Waste Connections Inc (WCN) Exchange: NYSE
Data as of May 2, 2025
$197.80 ($1.62) 0.83%
Waste Connections Inc - Daily Information
Click for more stock information on Waste Connections Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $197.60 |
| Previous Close | $197.80 |
| High | $198.83 |
| Low | $196.63 |
| Adjusted Open | $197.60 |
| Previous Adjusted Close | $197.80 |
| Adjusted High | $198.83 |
| Adjusted Low | $196.63 |
Invest in Waste Connections Inc (WCN)
Key People Waste Connections Inc
| Employee | Position |
|---|---|
| Ronald J. Mittelstaedt | Executive Chairman |
| Worthing F. Jackman | President, Chief Executive Officer & Director |
| Darrell W. Chambliss | Chief Operating Officer & Executive Vice President |
| Mary Anne Whitney | Chief Financial Officer & Senior Vice President |
| Eric O. Hansen | Chief Information Officer & Senior Vice President |
| James Michael Little | Executive Vice President-Engineering & Disposal |
| Richard Keith Wojahn | Vice President-Business Development |
| Colin Wittke | Vice President-Sales |
| Keith P. Gordon | Vice President-Information Systems |
| Shawn W. Mandel | Vice President-Safety & Risk Management |
| David M. Hall | Senior Vice President-Sales & Marketing |
| Jason W. Pratt | Controller |
| David G. Eddie | Chief Accounting Officer & Senior Vice President |
| Matthew Stephen Black | Chief Tax Officer & Senior Vice President |
| Susan R. Netherton | Vice President-People, Training & Development |
| Patrick James Shea | Secretary, Senior VP & General Counsel |
| Elise L. Jordan | Independent Director |
| Edward E. Guillet | Independent Director |
| Michael W. Harlan | Lead Independent Director |
| William J. Razzouk | Independent Director |
| Larry S. Hughes | Independent Director |
| Susan Lee | Independent Director |
Company Profile Waste Connections Inc
Exchange: NYSE
IPO Date: May 20, 1998
Employees: 15,200
Sector: Industrials
Industry: Waste Management
Website: Waste Connections Inc Website
Address: 3631 Lindsey Rd, The Woodlands, TX 77380
Historical Stock Data for Waste Connections Inc (WCN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $197.60 | $198.83 | $196.63 | $197.80 | $197.80 | 664,474 |
| 2025-05-01 | $196.67 | $197.04 | $193.91 | $196.18 | $196.18 | 743,121 |
| 2025-04-30 | $195.50 | $197.94 | $193.31 | $197.63 | $197.63 | 1,152,006 |
| 2025-04-29 | $193.40 | $195.75 | $192.64 | $195.53 | $195.53 | 1,242,127 |
| 2025-04-28 | $194.90 | $195.11 | $192.81 | $194.08 | $194.08 | 1,301,909 |
| 2025-04-25 | $196.74 | $197.71 | $191.74 | $194.47 | $194.47 | 1,416,625 |
| 2025-04-24 | $199.64 | $199.78 | $190.93 | $196.72 | $196.72 | 1,522,464 |
| 2025-04-23 | $198.61 | $198.75 | $194.01 | $195.68 | $195.68 | 2,362,428 |
| 2025-04-22 | $196.58 | $197.90 | $195.26 | $197.90 | $197.90 | 1,227,958 |
| 2025-04-21 | $197.40 | $198.09 | $193.01 | $194.57 | $194.57 | 1,017,855 |
| 2025-04-17 | $196.99 | $198.76 | $196.73 | $197.37 | $197.37 | 979,319 |
| 2025-04-16 | $197.02 | $198.81 | $195.86 | $196.57 | $196.57 | 1,055,035 |
| 2025-04-15 | $194.97 | $196.95 | $194.97 | $195.99 | $195.99 | 1,166,531 |
| 2025-04-14 | $195.83 | $196.69 | $194.14 | $195.79 | $195.79 | 1,049,147 |
| 2025-04-11 | $191.03 | $195.63 | $188.93 | $194.70 | $194.70 | 1,469,552 |
| 2025-04-10 | $190.53 | $193.22 | $188.16 | $191.82 | $191.82 | 1,657,587 |
| 2025-04-09 | $183.80 | $193.47 | $182.81 | $192.90 | $192.90 | 2,496,192 |
| 2025-04-08 | $189.24 | $189.82 | $182.07 | $183.26 | $183.26 | 1,788,963 |
| 2025-04-07 | $182.67 | $189.94 | $181.12 | $184.75 | $184.75 | 2,319,430 |
| 2025-04-04 | $198.06 | $200.68 | $186.94 | $186.95 | $186.95 | 3,261,096 |
| 2025-04-03 | $196.47 | $201.66 | $196.30 | $199.95 | $199.95 | 2,104,296 |
| 2025-04-02 | $194.46 | $196.83 | $191.82 | $196.62 | $196.62 | 1,470,190 |
| 2025-04-01 | $193.88 | $197.74 | $193.86 | $196.51 | $196.51 | 1,101,767 |
| 2025-03-31 | $193.00 | $195.64 | $192.62 | $195.19 | $195.19 | 1,330,857 |
| 2025-03-28 | $193.67 | $194.59 | $192.54 | $192.83 | $192.83 | 720,511 |
| 2025-03-27 | $192.01 | $194.08 | $191.71 | $193.91 | $193.91 | 523,321 |
| 2025-03-26 | $192.86 | $194.08 | $190.99 | $191.74 | $191.74 | 772,302 |
| 2025-03-25 | $191.64 | $193.15 | $191.11 | $192.90 | $192.90 | 872,978 |
| 2025-03-24 | $189.91 | $191.46 | $189.22 | $190.93 | $190.93 | 879,025 |
| 2025-03-21 | $188.55 | $190.06 | $188.39 | $189.32 | $189.32 | 910,958 |
| 2025-03-20 | $190.16 | $190.56 | $188.65 | $189.86 | $189.86 | 748,338 |
| 2025-03-19 | $187.30 | $191.45 | $187.02 | $190.70 | $190.70 | 961,716 |
| 2025-03-18 | $187.42 | $188.03 | $186.26 | $187.58 | $187.58 | 816,357 |
| 2025-03-17 | $184.75 | $188.16 | $184.63 | $187.90 | $187.90 | 733,087 |
| 2025-03-14 | $183.56 | $185.58 | $182.97 | $185.29 | $185.29 | 779,123 |
| 2025-03-13 | $182.77 | $184.29 | $181.28 | $183.22 | $183.22 | 956,529 |
| 2025-03-12 | $184.51 | $185.00 | $183.01 | $183.17 | $183.17 | 932,078 |
| 2025-03-11 | $186.62 | $186.62 | $183.38 | $184.20 | $184.20 | 907,313 |
| 2025-03-10 | $187.32 | $189.56 | $185.56 | $186.24 | $186.24 | 1,013,925 |
| 2025-03-07 | $184.83 | $188.47 | $184.25 | $188.35 | $188.35 | 1,366,213 |
| 2025-03-06 | $187.78 | $188.55 | $184.52 | $185.76 | $185.76 | 1,090,871 |
| 2025-03-05 | $190.11 | $191.19 | $188.29 | $189.89 | $189.89 | 1,216,659 |
| 2025-03-04 | $192.26 | $193.30 | $190.67 | $190.69 | $190.69 | 1,872,390 |
| 2025-03-03 | $190.78 | $193.47 | $190.33 | $191.97 | $191.97 | 1,179,627 |
| 2025-02-28 | $187.01 | $189.78 | $186.62 | $189.76 | $189.76 | 1,488,079 |
| 2025-02-27 | $186.76 | $188.46 | $186.09 | $186.32 | $186.32 | 846,417 |
| 2025-02-26 | $188.02 | $189.94 | $187.79 | $187.87 | $187.55 | 727,134 |
| 2025-02-25 | $188.48 | $189.64 | $187.67 | $188.98 | $188.66 | 880,478 |
| 2025-02-24 | $187.11 | $189.69 | $187.11 | $187.95 | $187.63 | 803,327 |
| 2025-02-21 | $187.95 | $188.43 | $186.68 | $187.38 | $187.38 | 866,421 |
| 2025-02-20 | $187.87 | $188.82 | $186.28 | $187.85 | $187.85 | 870,925 |
| 2025-02-19 | $187.34 | $188.45 | $186.31 | $187.82 | $187.82 | 1,019,825 |
| 2025-02-18 | $187.79 | $188.83 | $187.17 | $187.65 | $187.65 | 978,919 |
| 2025-02-14 | $189.23 | $191.57 | $188.03 | $189.04 | $189.04 | 1,261,710 |
| 2025-02-13 | $184.40 | $189.06 | $181.14 | $188.85 | $188.85 | 2,273,849 |
| 2025-02-12 | $188.56 | $191.09 | $188.56 | $189.98 | $189.98 | 1,217,705 |
| 2025-02-11 | $189.22 | $189.99 | $188.60 | $189.93 | $189.93 | 608,354 |
| 2025-02-10 | $190.48 | $190.67 | $189.02 | $189.58 | $189.58 | 865,079 |
| 2025-02-07 | $189.26 | $191.20 | $188.71 | $190.23 | $190.23 | 1,059,476 |
| 2025-02-06 | $188.49 | $189.26 | $187.07 | $189.26 | $189.26 | 665,450 |
| 2025-02-05 | $188.95 | $189.49 | $187.32 | $188.57 | $188.57 | 869,858 |
| 2025-02-04 | $187.33 | $188.43 | $187.06 | $187.59 | $187.59 | 894,918 |
| 2025-02-03 | $181.20 | $188.10 | $180.40 | $187.33 | $187.33 | 1,209,310 |
| 2025-01-31 | $186.57 | $187.18 | $183.77 | $183.77 | $183.77 | 1,042,342 |
| 2025-01-30 | $182.37 | $187.60 | $181.70 | $186.57 | $186.57 | 982,356 |
| 2025-01-29 | $181.90 | $183.34 | $180.64 | $180.64 | $180.64 | 852,595 |
| 2025-01-28 | $181.98 | $184.11 | $180.92 | $182.97 | $182.97 | 1,232,264 |
| 2025-01-27 | $178.29 | $181.79 | $177.71 | $181.61 | $181.61 | 1,347,064 |
| 2025-01-24 | $179.17 | $180.12 | $177.69 | $177.71 | $177.71 | 821,957 |
| 2025-01-23 | $178.86 | $179.94 | $177.50 | $179.39 | $179.39 | 890,926 |
| 2025-01-22 | $179.07 | $179.13 | $177.33 | $178.45 | $178.45 | 824,430 |
| 2025-01-21 | $179.79 | $180.96 | $178.86 | $178.88 | $178.88 | 787,124 |
| 2025-01-17 | $178.97 | $179.77 | $178.24 | $178.24 | $178.24 | 659,421 |
| 2025-01-16 | $176.10 | $179.15 | $176.10 | $178.13 | $178.13 | 716,218 |
| 2025-01-15 | $177.28 | $177.95 | $175.79 | $176.70 | $176.70 | 949,484 |
| 2025-01-14 | $176.16 | $177.01 | $174.57 | $175.25 | $175.25 | 808,862 |
| 2025-01-13 | $174.00 | $176.78 | $173.60 | $176.69 | $176.69 | 783,693 |
| 2025-01-10 | $174.55 | $177.15 | $174.29 | $174.80 | $174.80 | 1,105,097 |
| 2025-01-08 | $172.96 | $176.18 | $172.31 | $175.97 | $175.97 | 1,059,227 |
| 2025-01-07 | $172.23 | $174.00 | $171.70 | $172.47 | $172.47 | 787,987 |
| 2025-01-06 | $170.92 | $172.83 | $170.32 | $171.90 | $171.90 | 842,811 |
| 2025-01-03 | $170.01 | $171.26 | $169.36 | $170.93 | $170.93 | 912,292 |
| 2025-01-02 | $172.34 | $172.61 | $169.78 | $169.89 | $169.89 | 1,204,946 |
| 2024-12-31 | $170.96 | $171.58 | $170.30 | $171.58 | $171.58 | 1,178,796 |
| 2024-12-30 | $170.12 | $171.99 | $169.62 | $171.17 | $171.17 | 782,336 |
| 2024-12-27 | $171.63 | $172.77 | $170.70 | $171.27 | $171.27 | 445,592 |
| 2024-12-26 | $171.99 | $172.64 | $171.74 | $171.82 | $171.82 | 469,076 |
| 2024-12-24 | $171.21 | $172.92 | $170.28 | $172.70 | $172.70 | 453,586 |
| 2024-12-23 | $173.88 | $173.94 | $170.00 | $171.06 | $171.06 | 2,997,220 |
| 2024-12-20 | $174.13 | $175.18 | $173.22 | $174.28 | $174.28 | 1,875,714 |
| 2024-12-19 | $174.39 | $176.29 | $173.81 | $174.13 | $174.13 | 1,144,181 |
| 2024-12-18 | $176.63 | $178.07 | $174.63 | $174.66 | $174.66 | 1,403,740 |
| 2024-12-17 | $177.93 | $178.67 | $175.88 | $176.26 | $176.26 | 1,447,815 |
| 2024-12-16 | $180.10 | $181.15 | $177.94 | $178.08 | $178.08 | 1,523,982 |
| 2024-12-13 | $183.34 | $184.25 | $179.51 | $179.95 | $179.95 | 2,051,332 |
| 2024-12-12 | $185.25 | $185.66 | $183.89 | $184.24 | $184.24 | 720,804 |
| 2024-12-11 | $186.45 | $187.20 | $184.75 | $184.84 | $184.84 | 953,409 |
| 2024-12-10 | $186.73 | $187.00 | $185.09 | $185.79 | $185.79 | 769,339 |
| 2024-12-09 | $190.71 | $191.19 | $185.90 | $186.27 | $186.27 | 1,034,437 |
| 2024-12-06 | $190.31 | $191.55 | $189.98 | $190.35 | $190.35 | 671,060 |
| 2024-12-05 | $190.53 | $191.22 | $189.69 | $190.30 | $190.30 | 743,165 |
| 2024-12-04 | $191.28 | $191.67 | $190.69 | $191.01 | $191.01 | 771,972 |
| 2024-12-03 | $191.11 | $191.89 | $190.24 | $191.54 | $191.54 | 920,172 |
| 2024-12-02 | $192.49 | $193.02 | $190.13 | $190.83 | $190.83 | 787,825 |
| 2024-11-29 | $192.62 | $193.50 | $192.21 | $192.47 | $192.47 | 587,509 |
| 2024-11-27 | $193.48 | $194.83 | $193.02 | $193.18 | $193.18 | 583,629 |
| 2024-11-26 | $192.20 | $194.25 | $191.53 | $193.25 | $193.25 | 857,120 |
| 2024-11-25 | $190.49 | $193.06 | $189.61 | $192.81 | $192.81 | 1,256,796 |
| 2024-11-22 | $190.00 | $190.78 | $189.56 | $189.87 | $189.87 | 1,097,430 |
| 2024-11-21 | $186.46 | $189.48 | $185.31 | $189.01 | $189.01 | 753,173 |
| 2024-11-20 | $188.33 | $188.53 | $185.35 | $186.53 | $186.53 | 861,816 |
| 2024-11-19 | $185.26 | $188.06 | $184.52 | $187.50 | $187.50 | 1,088,286 |
| 2024-11-18 | $183.69 | $186.18 | $182.95 | $186.01 | $186.01 | 1,005,643 |
| 2024-11-15 | $182.95 | $184.21 | $182.48 | $183.50 | $183.50 | 1,312,102 |
| 2024-11-14 | $187.27 | $188.12 | $182.82 | $183.73 | $183.73 | 812,731 |
| 2024-11-13 | $187.01 | $188.30 | $186.67 | $187.50 | $187.50 | 570,212 |
| 2024-11-12 | $185.66 | $187.83 | $185.66 | $187.60 | $187.60 | 747,677 |
| 2024-11-11 | $184.76 | $185.92 | $184.59 | $185.36 | $185.36 | 814,011 |
| 2024-11-08 | $182.00 | $184.93 | $181.01 | $184.04 | $184.04 | 869,788 |
| 2024-11-07 | $180.09 | $182.19 | $178.96 | $181.90 | $181.90 | 1,252,905 |
| 2024-11-06 | $181.23 | $181.96 | $177.08 | $179.40 | $179.09 | 2,244,939 |
| 2024-11-05 | $178.01 | $178.90 | $177.48 | $178.78 | $178.78 | 657,182 |
| 2024-11-04 | $177.47 | $178.60 | $176.91 | $177.64 | $177.64 | 548,545 |
| 2024-11-01 | $177.78 | $178.08 | $176.55 | $176.96 | $176.96 | 554,994 |
| 2024-10-31 | $177.70 | $178.53 | $176.24 | $176.75 | $176.75 | 1,118,867 |
| 2024-10-30 | $179.05 | $180.16 | $177.63 | $177.72 | $177.72 | 852,171 |
| 2024-10-29 | $177.39 | $181.92 | $176.73 | $180.43 | $180.43 | 986,909 |
| 2024-10-28 | $175.80 | $177.31 | $175.80 | $176.91 | $176.91 | 605,053 |
| 2024-10-25 | $177.58 | $178.70 | $175.68 | $175.80 | $175.80 | 780,072 |
| 2024-10-24 | $179.50 | $180.61 | $175.04 | $178.56 | $178.56 | 1,220,397 |
| 2024-10-23 | $180.61 | $181.72 | $180.23 | $180.36 | $180.36 | 1,117,393 |
| 2024-10-22 | $180.63 | $181.54 | $179.64 | $181.35 | $181.35 | 382,707 |
| 2024-10-21 | $182.49 | $182.80 | $180.34 | $181.70 | $181.70 | 489,824 |
| 2024-10-18 | $182.63 | $183.08 | $182.00 | $182.60 | $182.60 | 370,974 |
| 2024-10-17 | $182.52 | $182.86 | $181.58 | $182.43 | $182.43 | 592,938 |
| 2024-10-16 | $181.81 | $182.61 | $181.23 | $181.87 | $181.87 | 471,576 |
| 2024-10-15 | $182.98 | $183.84 | $181.82 | $182.03 | $182.03 | 608,512 |
| 2024-10-14 | $182.00 | $183.41 | $181.11 | $182.16 | $182.16 | 430,273 |
| 2024-10-11 | $180.27 | $181.40 | $180.08 | $181.40 | $181.40 | 510,610 |
| 2024-10-10 | $181.48 | $181.58 | $179.24 | $179.84 | $179.84 | 591,282 |
| 2024-10-09 | $179.70 | $181.91 | $178.71 | $181.82 | $181.82 | 770,668 |
| 2024-10-08 | $177.63 | $179.95 | $177.44 | $179.85 | $179.85 | 886,990 |
| 2024-10-07 | $176.04 | $178.05 | $174.80 | $176.72 | $176.72 | 934,317 |
| 2024-10-04 | $177.74 | $177.74 | $176.06 | $176.41 | $176.41 | 715,005 |
| 2024-10-03 | $177.69 | $178.82 | $176.65 | $178.11 | $178.11 | 645,512 |
| 2024-10-02 | $177.34 | $177.80 | $176.48 | $177.55 | $177.55 | 482,067 |
| 2024-10-01 | $177.94 | $178.88 | $177.18 | $177.79 | $177.79 | 1,190,164 |
| 2024-09-30 | $177.49 | $178.95 | $176.68 | $178.82 | $178.82 | 1,247,870 |
| 2024-09-27 | $178.64 | $179.09 | $177.22 | $177.34 | $177.34 | 1,166,852 |
| 2024-09-26 | $181.27 | $182.00 | $178.50 | $178.52 | $178.52 | 977,655 |
| 2024-09-25 | $179.76 | $180.77 | $179.12 | $180.50 | $180.50 | 1,565,386 |
| 2024-09-24 | $180.55 | $180.55 | $178.33 | $179.38 | $179.38 | 2,377,350 |
| 2024-09-23 | $179.94 | $180.85 | $178.89 | $180.47 | $180.47 | 711,466 |
| 2024-09-20 | $179.00 | $179.67 | $177.62 | $179.15 | $179.15 | 1,732,659 |
| 2024-09-19 | $179.70 | $180.37 | $178.09 | $179.22 | $179.22 | 893,584 |
| 2024-09-18 | $181.50 | $181.67 | $177.37 | $177.86 | $177.86 | 1,777,223 |
| 2024-09-17 | $185.50 | $185.62 | $181.35 | $181.41 | $181.41 | 957,128 |
| 2024-09-16 | $186.20 | $186.84 | $184.54 | $185.51 | $185.51 | 477,682 |
| 2024-09-13 | $186.13 | $186.55 | $185.40 | $185.68 | $185.68 | 495,081 |
| 2024-09-12 | $184.72 | $186.32 | $183.87 | $185.99 | $185.99 | 666,883 |
| 2024-09-11 | $184.68 | $185.78 | $182.20 | $185.39 | $185.39 | 812,553 |
| 2024-09-10 | $184.89 | $185.47 | $183.89 | $184.68 | $184.68 | 526,056 |
| 2024-09-09 | $183.50 | $185.94 | $183.50 | $185.00 | $185.00 | 851,519 |
| 2024-09-06 | $184.97 | $185.64 | $182.15 | $182.62 | $182.62 | 1,192,791 |
| 2024-09-05 | $184.78 | $185.05 | $183.04 | $184.89 | $184.89 | 453,574 |
| 2024-09-04 | $185.49 | $186.22 | $184.12 | $184.78 | $184.78 | 564,604 |
| 2024-09-03 | $186.23 | $186.45 | $184.39 | $185.15 | $185.15 | 611,592 |
| 2024-08-30 | $185.48 | $186.84 | $184.92 | $186.50 | $186.50 | 1,054,227 |
| 2024-08-29 | $186.04 | $187.54 | $185.41 | $185.77 | $185.77 | 618,866 |
| 2024-08-28 | $186.89 | $186.89 | $184.24 | $185.42 | $185.42 | 615,512 |
| 2024-08-27 | $186.74 | $187.16 | $185.98 | $186.01 | $186.01 | 609,693 |
| 2024-08-26 | $187.00 | $187.50 | $185.84 | $186.46 | $186.46 | 444,786 |
| 2024-08-23 | $184.97 | $186.44 | $184.97 | $186.43 | $186.43 | 407,828 |
| 2024-08-22 | $184.68 | $185.39 | $183.80 | $184.48 | $184.48 | 821,003 |
| 2024-08-21 | $182.73 | $184.77 | $182.56 | $184.43 | $184.43 | 772,074 |
| 2024-08-20 | $182.68 | $182.97 | $182.01 | $182.50 | $182.50 | 860,633 |
| 2024-08-19 | $182.25 | $183.46 | $181.85 | $182.70 | $182.70 | 441,207 |
| 2024-08-16 | $183.17 | $183.65 | $181.64 | $181.88 | $181.88 | 558,722 |
| 2024-08-15 | $182.10 | $183.24 | $181.53 | $183.02 | $183.02 | 460,861 |
| 2024-08-14 | $180.38 | $181.97 | $180.14 | $181.56 | $181.56 | 481,905 |
| 2024-08-13 | $180.00 | $180.51 | $179.18 | $180.38 | $180.38 | 556,341 |
| 2024-08-12 | $180.59 | $181.00 | $179.26 | $179.99 | $179.99 | 664,254 |
| 2024-08-09 | $180.22 | $180.87 | $178.66 | $180.30 | $180.30 | 846,821 |
| 2024-08-08 | $180.02 | $181.52 | $179.59 | $179.96 | $179.96 | 995,997 |
| 2024-08-07 | $178.89 | $180.59 | $178.14 | $179.29 | $179.29 | 967,294 |
| 2024-08-06 | $177.30 | $180.12 | $176.48 | $177.66 | $177.38 | 905,905 |
| 2024-08-05 | $175.78 | $178.94 | $173.62 | $176.41 | $176.13 | 1,669,069 |
| 2024-08-02 | $178.03 | $180.24 | $177.13 | $179.49 | $179.21 | 1,058,689 |
| 2024-08-01 | $177.92 | $178.84 | $176.44 | $178.81 | $178.53 | 700,669 |
| 2024-07-31 | $177.33 | $178.41 | $177.33 | $177.77 | $177.49 | 962,649 |
| 2024-07-30 | $176.14 | $178.15 | $176.14 | $176.36 | $176.36 | 756,773 |
| 2024-07-29 | $176.09 | $177.14 | $175.20 | $175.90 | $175.90 | 846,632 |
| 2024-07-26 | $176.62 | $177.09 | $174.90 | $175.66 | $175.66 | 1,140,068 |
| 2024-07-25 | $180.66 | $181.49 | $173.98 | $175.48 | $175.48 | 2,173,868 |
| 2024-07-24 | $179.68 | $181.19 | $179.01 | $179.71 | $179.71 | 1,350,109 |
| 2024-07-23 | $182.41 | $182.41 | $180.65 | $180.69 | $180.69 | 880,871 |
| 2024-07-22 | $180.99 | $181.76 | $180.35 | $181.58 | $181.58 | 981,102 |
| 2024-07-19 | $181.80 | $182.00 | $179.89 | $180.35 | $180.35 | 669,035 |
| 2024-07-18 | $182.32 | $182.88 | $180.97 | $181.29 | $181.29 | 796,398 |
| 2024-07-17 | $181.76 | $182.99 | $181.29 | $182.35 | $182.35 | 917,948 |
| 2024-07-16 | $180.51 | $182.42 | $180.04 | $182.34 | $182.34 | 853,744 |
| 2024-07-15 | $180.67 | $181.79 | $179.97 | $179.99 | $179.99 | 862,074 |
| 2024-07-12 | $179.71 | $181.39 | $179.63 | $180.53 | $180.53 | 997,650 |
| 2024-07-11 | $180.06 | $181.28 | $178.44 | $178.97 | $178.97 | 951,616 |
| 2024-07-10 | $178.65 | $180.62 | $178.24 | $180.01 | $180.01 | 961,822 |
| 2024-07-09 | $177.52 | $178.71 | $177.52 | $178.13 | $178.13 | 848,288 |
| 2024-07-08 | $177.27 | $178.56 | $177.27 | $177.52 | $177.52 | 1,030,933 |
| 2024-07-05 | $179.45 | $179.45 | $176.95 | $177.25 | $177.25 | 850,418 |
| 2024-07-03 | $176.34 | $177.87 | $175.61 | $177.52 | $177.52 | 566,990 |
| 2024-07-02 | $175.27 | $175.66 | $172.95 | $175.06 | $175.06 | 923,151 |
| 2024-07-01 | $175.94 | $177.13 | $172.81 | $173.92 | $173.92 | 1,018,213 |
| 2024-06-28 | $176.04 | $177.25 | $175.31 | $175.36 | $175.36 | 995,988 |
| 2024-06-27 | $174.08 | $175.82 | $173.67 | $175.78 | $175.78 | 858,818 |
| 2024-06-26 | $174.64 | $174.64 | $173.30 | $173.72 | $173.72 | 1,036,724 |
| 2024-06-25 | $176.00 | $176.51 | $174.46 | $175.02 | $175.02 | 878,687 |
| 2024-06-24 | $175.20 | $176.19 | $174.82 | $175.58 | $175.58 | 967,132 |
| 2024-06-21 | $174.16 | $175.43 | $173.29 | $174.61 | $174.61 | 1,044,623 |
| 2024-06-20 | $172.65 | $174.53 | $172.46 | $173.90 | $173.90 | 1,014,065 |
| 2024-06-18 | $173.10 | $173.89 | $171.64 | $173.05 | $173.05 | 704,042 |
| 2024-06-17 | $168.60 | $173.33 | $167.51 | $172.83 | $172.83 | 1,367,300 |
| 2024-06-14 | $167.12 | $169.06 | $166.44 | $168.61 | $168.61 | 569,488 |
| 2024-06-13 | $166.92 | $167.41 | $165.20 | $167.08 | $167.08 | 491,750 |
| 2024-06-12 | $168.00 | $168.62 | $166.82 | $166.92 | $166.92 | 874,396 |
| 2024-06-11 | $167.31 | $167.93 | $166.41 | $166.76 | $166.76 | 690,219 |
| 2024-06-10 | $165.43 | $168.06 | $165.43 | $167.79 | $167.79 | 863,722 |
| 2024-06-07 | $168.09 | $169.87 | $165.35 | $165.54 | $165.54 | 1,413,217 |
| 2024-06-06 | $169.18 | $170.46 | $168.24 | $168.98 | $168.98 | 840,755 |
| 2024-06-05 | $166.90 | $169.18 | $165.83 | $168.63 | $168.63 | 1,621,571 |
| 2024-06-04 | $163.14 | $166.38 | $161.32 | $166.32 | $166.32 | 1,428,545 |
| 2024-06-03 | $164.32 | $165.60 | $161.13 | $163.17 | $163.17 | 1,097,291 |
| 2024-05-31 | $162.26 | $164.33 | $161.36 | $164.32 | $164.32 | 1,256,079 |
| 2024-05-30 | $160.77 | $162.05 | $160.34 | $161.60 | $161.60 | 654,213 |
| 2024-05-29 | $161.86 | $162.21 | $160.40 | $160.43 | $160.43 | 384,753 |
| 2024-05-28 | $165.00 | $165.09 | $162.76 | $162.86 | $162.86 | 714,492 |
| 2024-05-24 | $165.00 | $165.93 | $163.87 | $165.47 | $165.47 | 394,587 |
| 2024-05-23 | $166.15 | $166.73 | $164.04 | $164.56 | $164.56 | 529,939 |
| 2024-05-22 | $165.19 | $166.01 | $164.77 | $165.57 | $165.57 | 741,197 |
| 2024-05-21 | $166.00 | $166.48 | $164.86 | $165.15 | $165.15 | 547,994 |
| 2024-05-20 | $167.34 | $168.07 | $165.40 | $165.58 | $165.58 | 486,058 |
| 2024-05-17 | $166.72 | $167.74 | $165.60 | $167.59 | $167.59 | 649,007 |
| 2024-05-16 | $165.95 | $166.69 | $165.21 | $166.67 | $166.67 | 487,027 |
| 2024-05-15 | $165.64 | $166.72 | $165.34 | $165.76 | $165.76 | 434,081 |
| 2024-05-14 | $165.84 | $167.23 | $164.99 | $165.66 | $165.66 | 910,238 |
| 2024-05-13 | $167.23 | $167.62 | $164.84 | $166.09 | $166.09 | 697,135 |
| 2024-05-10 | $166.90 | $167.75 | $166.08 | $167.38 | $167.38 | 678,879 |
| 2024-05-09 | $165.35 | $166.35 | $165.33 | $166.14 | $166.14 | 410,638 |
| 2024-05-08 | $165.50 | $165.94 | $164.71 | $165.40 | $165.40 | 425,248 |
| 2024-05-07 | $166.60 | $166.97 | $164.69 | $165.50 | $165.50 | 1,501,818 |
| 2024-05-06 | $164.81 | $166.75 | $164.20 | $166.61 | $166.32 | 1,429,343 |
| 2024-05-03 | $163.87 | $165.24 | $163.87 | $164.18 | $163.90 | 722,254 |
| 2024-05-02 | $162.50 | $163.72 | $161.85 | $163.36 | $163.08 | 798,257 |
| 2024-05-01 | $162.05 | $163.44 | $160.83 | $162.06 | $161.78 | 1,225,505 |
| 2024-04-30 | $164.88 | $165.00 | $162.05 | $162.09 | $161.81 | 1,056,487 |
| 2024-04-29 | $163.63 | $165.93 | $163.55 | $164.65 | $164.37 | 947,802 |
| 2024-04-26 | $165.05 | $165.40 | $162.83 | $163.48 | $163.20 | 1,086,551 |
| 2024-04-25 | $163.11 | $166.83 | $160.85 | $165.18 | $164.90 | 1,618,366 |
| 2024-04-24 | $166.29 | $166.85 | $165.68 | $166.18 | $165.89 | 1,289,308 |
| 2024-04-23 | $166.92 | $167.35 | $165.88 | $166.17 | $165.88 | 941,990 |
| 2024-04-22 | $166.05 | $167.49 | $165.70 | $166.27 | $165.98 | 1,849,682 |
| 2024-04-19 | $164.53 | $165.53 | $164.15 | $165.02 | $164.74 | 1,187,920 |
| 2024-04-18 | $164.91 | $165.71 | $163.71 | $164.36 | $164.08 | 628,584 |
| 2024-04-17 | $165.51 | $165.58 | $163.71 | $164.68 | $164.68 | 678,817 |
| 2024-04-16 | $165.70 | $166.29 | $164.44 | $164.67 | $164.67 | 936,897 |
| 2024-04-15 | $168.86 | $169.56 | $164.77 | $165.77 | $165.77 | 623,710 |
| 2024-04-12 | $167.18 | $167.93 | $165.93 | $167.12 | $167.12 | 673,748 |
| 2024-04-11 | $167.55 | $168.61 | $166.18 | $167.54 | $167.54 | 479,106 |
| 2024-04-10 | $167.11 | $168.60 | $165.91 | $168.41 | $168.41 | 809,604 |
| 2024-04-09 | $168.73 | $168.89 | $166.53 | $168.36 | $168.36 | 604,372 |
| 2024-04-08 | $168.33 | $168.75 | $167.10 | $168.26 | $168.26 | 568,816 |
| 2024-04-05 | $167.69 | $168.88 | $166.90 | $168.01 | $168.01 | 466,014 |
| 2024-04-04 | $169.23 | $170.30 | $166.99 | $167.30 | $167.30 | 826,774 |
| 2024-04-03 | $169.46 | $170.00 | $168.22 | $168.27 | $168.27 | 555,172 |
| 2024-04-02 | $169.91 | $170.68 | $169.04 | $169.44 | $169.44 | 599,379 |
| 2024-04-01 | $171.68 | $171.68 | $169.03 | $170.38 | $170.38 | 441,756 |
| 2024-03-28 | $172.42 | $173.03 | $171.37 | $172.01 | $172.01 | 473,751 |
| 2024-03-27 | $170.89 | $172.33 | $170.42 | $171.69 | $171.69 | 531,930 |
| 2024-03-26 | $170.02 | $171.03 | $169.71 | $170.03 | $170.03 | 653,601 |
| 2024-03-25 | $171.09 | $171.93 | $170.28 | $170.33 | $170.33 | 529,419 |
| 2024-03-22 | $171.96 | $172.08 | $170.29 | $170.88 | $170.88 | 586,534 |
| 2024-03-21 | $170.37 | $172.24 | $170.01 | $171.51 | $171.51 | 626,747 |
| 2024-03-20 | $172.00 | $172.31 | $170.23 | $170.37 | $170.37 | 691,702 |
| 2024-03-19 | $171.51 | $172.19 | $170.09 | $172.13 | $172.13 | 741,847 |
| 2024-03-18 | $171.56 | $172.41 | $171.01 | $171.74 | $171.74 | 562,122 |
| 2024-03-15 | $168.41 | $171.10 | $168.41 | $170.93 | $170.93 | 1,104,186 |
| 2024-03-14 | $170.50 | $170.57 | $168.10 | $169.23 | $169.23 | 660,015 |
| 2024-03-13 | $169.10 | $170.12 | $168.65 | $169.82 | $169.82 | 603,179 |
| 2024-03-12 | $167.52 | $169.41 | $167.49 | $168.76 | $168.76 | 680,240 |
| 2024-03-11 | $166.75 | $167.82 | $166.33 | $167.80 | $167.80 | 993,936 |
| 2024-03-08 | $168.56 | $168.87 | $166.26 | $166.80 | $166.80 | 944,906 |
| 2024-03-07 | $168.49 | $168.99 | $167.36 | $168.10 | $168.10 | 659,377 |
| 2024-03-06 | $167.86 | $169.16 | $167.50 | $168.04 | $168.04 | 775,218 |
| 2024-03-05 | $165.83 | $167.64 | $165.83 | $167.48 | $167.48 | 815,956 |
| 2024-03-04 | $165.35 | $166.59 | $164.98 | $166.00 | $166.00 | 1,360,096 |
| 2024-03-01 | $165.70 | $166.89 | $164.80 | $165.40 | $165.40 | 769,396 |
| 2024-02-29 | $166.23 | $166.91 | $164.35 | $166.44 | $166.44 | 1,439,813 |
| 2024-02-28 | $168.25 | $169.37 | $166.88 | $167.19 | $167.19 | 802,538 |
| 2024-02-27 | $169.48 | $169.48 | $167.15 | $168.33 | $168.33 | 1,439,919 |
| 2024-02-26 | $170.99 | $171.49 | $169.89 | $169.92 | $169.63 | 628,765 |
| 2024-02-23 | $170.39 | $171.00 | $169.31 | $170.15 | $169.86 | 828,121 |
| 2024-02-22 | $167.22 | $170.94 | $167.22 | $170.49 | $170.20 | 1,182,793 |
| 2024-02-21 | $167.21 | $168.02 | $166.06 | $167.31 | $167.03 | 1,030,145 |
| 2024-02-20 | $166.62 | $169.09 | $166.51 | $167.21 | $166.93 | 1,200,583 |
| 2024-02-16 | $166.21 | $168.33 | $165.12 | $167.87 | $167.59 | 1,001,290 |
| 2024-02-15 | $163.25 | $165.45 | $162.69 | $165.45 | $165.17 | 1,367,668 |
| 2024-02-14 | $161.95 | $164.30 | $158.16 | $164.12 | $163.84 | 2,644,536 |
| 2024-02-13 | $154.01 | $157.91 | $153.07 | $156.55 | $156.29 | 2,113,572 |
| 2024-02-12 | $156.08 | $156.37 | $153.91 | $154.38 | $154.12 | 1,416,161 |
| 2024-02-09 | $156.59 | $157.10 | $155.57 | $156.71 | $156.45 | 744,698 |
| 2024-02-08 | $156.80 | $156.95 | $155.94 | $155.98 | $155.72 | 841,029 |
| 2024-02-07 | $157.19 | $157.68 | $156.64 | $156.96 | $156.69 | 712,142 |
| 2024-02-06 | $158.41 | $158.41 | $156.37 | $156.94 | $156.67 | 637,416 |
| 2024-02-05 | $158.00 | $158.28 | $156.34 | $157.17 | $156.90 | 1,357,910 |
| 2024-02-02 | $158.33 | $158.49 | $156.54 | $158.06 | $158.06 | 763,032 |
| 2024-02-01 | $156.27 | $158.41 | $155.54 | $158.40 | $158.40 | 733,097 |
| 2024-01-31 | $157.43 | $158.24 | $154.63 | $155.26 | $155.26 | 1,135,403 |
| 2024-01-30 | $155.29 | $156.67 | $154.68 | $156.65 | $156.65 | 805,734 |
| 2024-01-29 | $154.56 | $155.92 | $154.32 | $155.90 | $155.90 | 782,906 |
| 2024-01-26 | $153.78 | $154.63 | $152.86 | $154.41 | $154.41 | 985,496 |
| 2024-01-25 | $151.80 | $153.53 | $151.32 | $153.43 | $153.43 | 983,629 |
| 2024-01-24 | $153.96 | $154.58 | $151.43 | $151.80 | $151.80 | 1,391,612 |
| 2024-01-23 | $152.60 | $153.46 | $152.11 | $153.35 | $153.35 | 2,890,131 |
| 2024-01-22 | $152.65 | $153.72 | $151.37 | $152.60 | $152.60 | 843,126 |
| 2024-01-19 | $149.56 | $152.66 | $149.37 | $152.20 | $152.20 | 1,083,820 |
| 2024-01-18 | $147.09 | $149.66 | $146.51 | $149.59 | $149.59 | 812,537 |
| 2024-01-17 | $146.30 | $147.58 | $145.35 | $146.72 | $146.72 | 849,603 |
| 2024-01-16 | $147.98 | $148.12 | $146.16 | $146.83 | $146.83 | 785,534 |
| 2024-01-12 | $149.00 | $149.10 | $147.25 | $148.92 | $148.92 | 583,431 |
| 2024-01-11 | $149.06 | $149.31 | $146.61 | $148.05 | $148.05 | 613,202 |
| 2024-01-10 | $147.00 | $148.90 | $147.00 | $148.64 | $148.64 | 589,702 |
| 2024-01-09 | $146.97 | $147.72 | $146.43 | $147.28 | $147.28 | 799,633 |
| 2024-01-08 | $146.47 | $147.11 | $145.54 | $146.97 | $146.97 | 727,935 |
| 2024-01-05 | $146.94 | $147.88 | $145.64 | $146.48 | $146.48 | 597,398 |
| 2024-01-04 | $147.89 | $148.47 | $147.27 | $147.48 | $147.48 | 995,009 |
| 2024-01-03 | $148.54 | $149.08 | $147.45 | $147.46 | $147.46 | 696,290 |
| 2024-01-02 | $147.82 | $149.46 | $147.53 | $148.63 | $148.63 | 525,403 |
| 2023-12-29 | $148.72 | $149.48 | $148.50 | $149.27 | $149.27 | 460,023 |
| 2023-12-28 | $148.44 | $148.97 | $147.72 | $148.82 | $148.82 | 482,195 |
| 2023-12-27 | $147.52 | $148.38 | $147.52 | $147.98 | $147.98 | 749,289 |
| 2023-12-26 | $147.36 | $148.69 | $146.86 | $148.15 | $148.15 | 655,031 |
| 2023-12-22 | $147.72 | $148.21 | $147.29 | $147.33 | $147.33 | 732,677 |
| 2023-12-21 | $146.36 | $148.31 | $146.26 | $147.30 | $147.30 | 606,942 |
| 2023-12-20 | $147.23 | $147.97 | $146.21 | $146.40 | $146.40 | 922,930 |
| 2023-12-19 | $148.41 | $148.41 | $146.83 | $147.34 | $147.34 | 797,844 |
| 2023-12-18 | $146.09 | $148.17 | $145.72 | $147.45 | $147.45 | 1,205,488 |
| 2023-12-15 | $146.48 | $147.70 | $144.69 | $145.41 | $145.41 | 1,454,305 |
| 2023-12-14 | $149.26 | $149.88 | $146.81 | $147.28 | $147.28 | 2,418,385 |
| 2023-12-13 | $145.99 | $149.37 | $145.60 | $148.67 | $148.67 | 1,745,871 |
| 2023-12-12 | $142.08 | $145.62 | $141.55 | $145.55 | $145.55 | 1,486,541 |
| 2023-12-11 | $137.94 | $142.04 | $137.25 | $141.52 | $141.52 | 1,243,622 |
| 2023-12-08 | $138.57 | $138.84 | $137.41 | $138.33 | $138.33 | 499,715 |
| 2023-12-07 | $139.45 | $139.45 | $137.34 | $138.39 | $138.39 | 601,707 |
| 2023-12-06 | $140.07 | $140.91 | $138.96 | $139.20 | $139.20 | 760,938 |
| 2023-12-05 | $140.16 | $140.54 | $138.99 | $140.12 | $140.12 | 1,114,962 |
| 2023-12-04 | $139.53 | $140.68 | $138.94 | $139.84 | $139.84 | 1,157,769 |
| 2023-12-01 | $135.52 | $139.76 | $135.50 | $139.63 | $139.63 | 1,939,190 |
| 2023-11-30 | $133.11 | $135.51 | $132.65 | $135.49 | $135.49 | 1,145,242 |
| 2023-11-29 | $133.19 | $133.69 | $132.15 | $132.64 | $132.64 | 614,778 |
| 2023-11-28 | $133.78 | $134.00 | $132.67 | $133.01 | $133.01 | 1,057,683 |
| 2023-11-27 | $134.18 | $134.42 | $133.05 | $133.67 | $133.67 | 1,027,209 |
| 2023-11-24 | $133.34 | $133.59 | $132.60 | $133.31 | $133.31 | 644,816 |
| 2023-11-22 | $132.18 | $133.30 | $131.67 | $133.30 | $133.30 | 1,470,580 |
| 2023-11-21 | $131.77 | $132.47 | $130.33 | $131.61 | $131.61 | 1,552,728 |
| 2023-11-20 | $134.50 | $135.07 | $134.16 | $134.34 | $134.34 | 785,556 |
| 2023-11-17 | $134.97 | $135.76 | $133.34 | $134.84 | $134.84 | 1,806,474 |
| 2023-11-16 | $134.17 | $135.34 | $133.15 | $135.01 | $135.01 | 936,571 |
| 2023-11-15 | $135.00 | $135.90 | $133.94 | $134.02 | $134.02 | 1,048,169 |
| 2023-11-14 | $131.29 | $135.86 | $131.21 | $134.99 | $134.99 | 1,468,878 |
| 2023-11-13 | $130.13 | $130.82 | $129.31 | $130.56 | $130.56 | 1,152,611 |
| 2023-11-10 | $130.99 | $131.31 | $129.42 | $130.54 | $130.54 | 1,356,986 |
| 2023-11-09 | $131.39 | $131.95 | $130.21 | $130.50 | $130.50 | 1,290,456 |
| 2023-11-08 | $132.18 | $132.18 | $130.91 | $131.31 | $131.31 | 1,011,435 |
| 2023-11-07 | $131.73 | $131.95 | $130.93 | $131.67 | $131.67 | 2,438,336 |
| 2023-11-06 | $133.20 | $134.00 | $132.20 | $132.42 | $132.13 | 1,952,300 |
| 2023-11-03 | $133.09 | $133.79 | $132.19 | $133.23 | $133.23 | 1,509,280 |
| 2023-11-02 | $129.85 | $133.18 | $129.85 | $132.78 | $132.78 | 874,710 |
| 2023-11-01 | $129.64 | $130.14 | $128.69 | $129.75 | $129.75 | 1,063,167 |
| 2023-10-31 | $130.47 | $130.59 | $129.02 | $129.50 | $129.50 | 1,124,781 |
| 2023-10-30 | $128.69 | $130.13 | $128.41 | $129.87 | $129.87 | 1,927,029 |
| 2023-10-27 | $128.50 | $129.11 | $127.07 | $128.04 | $128.04 | 2,903,585 |
| 2023-10-26 | $133.50 | $133.89 | $126.12 | $127.88 | $127.88 | 3,751,906 |
| 2023-10-25 | $133.04 | $138.21 | $133.04 | $137.41 | $137.41 | 1,472,788 |
| 2023-10-24 | $135.71 | $136.59 | $134.01 | $134.38 | $134.38 | 966,307 |
| 2023-10-23 | $136.61 | $137.54 | $135.44 | $135.52 | $135.52 | 651,986 |
| 2023-10-20 | $136.00 | $137.69 | $135.83 | $136.45 | $136.45 | 885,306 |
| 2023-10-19 | $137.12 | $138.23 | $135.63 | $136.03 | $136.03 | 686,192 |
| 2023-10-18 | $138.69 | $139.21 | $137.48 | $137.70 | $137.70 | 871,782 |
| 2023-10-17 | $138.30 | $140.27 | $138.22 | $139.17 | $139.17 | 646,952 |
| 2023-10-16 | $138.26 | $139.79 | $137.49 | $138.68 | $138.68 | 678,034 |
| 2023-10-13 | $137.52 | $138.68 | $137.20 | $138.41 | $138.41 | 767,595 |
| 2023-10-12 | $138.71 | $139.50 | $136.24 | $137.09 | $137.09 | 579,926 |
| 2023-10-11 | $138.03 | $138.91 | $136.99 | $138.03 | $138.03 | 489,172 |
| 2023-10-10 | $137.77 | $139.14 | $137.00 | $137.96 | $137.96 | 808,328 |
| 2023-10-09 | $135.74 | $138.09 | $135.68 | $137.58 | $137.58 | 503,471 |
| 2023-10-06 | $134.85 | $136.96 | $133.79 | $135.96 | $135.96 | 759,573 |
| 2023-10-05 | $133.51 | $135.58 | $133.11 | $135.44 | $135.44 | 1,014,786 |
| 2023-10-04 | $133.43 | $134.30 | $132.20 | $133.66 | $133.66 | 879,485 |
| 2023-10-03 | $131.33 | $133.13 | $130.86 | $133.12 | $133.12 | 1,177,796 |
| 2023-10-02 | $133.91 | $134.12 | $130.96 | $132.52 | $132.52 | 1,212,013 |
| 2023-09-29 | $137.02 | $137.08 | $134.10 | $134.30 | $134.30 | 1,020,892 |
| 2023-09-28 | $136.28 | $137.46 | $135.93 | $136.44 | $136.44 | 820,892 |
| 2023-09-27 | $136.60 | $136.98 | $134.23 | $135.87 | $135.87 | 891,611 |
| 2023-09-26 | $137.68 | $138.55 | $136.21 | $136.28 | $136.28 | 895,317 |
| 2023-09-25 | $137.18 | $138.94 | $137.12 | $138.16 | $138.16 | 591,489 |
| 2023-09-22 | $138.58 | $139.02 | $137.35 | $137.57 | $137.57 | 508,030 |
| 2023-09-21 | $141.14 | $141.81 | $138.51 | $138.54 | $138.54 | 720,491 |
| 2023-09-20 | $141.53 | $142.95 | $141.50 | $141.73 | $141.73 | 495,193 |
| 2023-09-19 | $141.56 | $142.18 | $140.58 | $141.21 | $141.21 | 458,441 |
| 2023-09-18 | $142.00 | $142.67 | $140.71 | $141.48 | $141.48 | 470,157 |
| 2023-09-15 | $142.31 | $143.03 | $141.65 | $141.79 | $141.79 | 734,004 |
| 2023-09-14 | $142.47 | $142.99 | $141.23 | $142.15 | $142.15 | 1,133,083 |
| 2023-09-13 | $140.00 | $142.06 | $139.64 | $141.91 | $141.91 | 662,447 |
| 2023-09-12 | $139.57 | $140.50 | $138.61 | $140.17 | $140.17 | 708,237 |
| 2023-09-11 | $137.70 | $139.50 | $137.54 | $139.15 | $139.15 | 411,776 |
| 2023-09-08 | $139.17 | $139.66 | $137.61 | $137.84 | $137.84 | 527,207 |
| 2023-09-07 | $137.50 | $139.24 | $137.50 | $138.87 | $138.87 | 531,641 |
| 2023-09-06 | $138.86 | $139.10 | $137.23 | $137.59 | $137.59 | 761,286 |
| 2023-09-05 | $139.35 | $139.64 | $138.33 | $139.11 | $139.11 | 560,046 |
| 2023-09-01 | $138.08 | $139.56 | $137.79 | $139.29 | $139.29 | 838,915 |
| 2023-08-31 | $138.37 | $138.91 | $136.71 | $136.99 | $136.99 | 824,969 |
| 2023-08-30 | $139.68 | $140.14 | $138.19 | $138.37 | $138.37 | 740,700 |
| 2023-08-29 | $137.42 | $139.03 | $136.92 | $138.97 | $138.97 | 761,844 |
| 2023-08-28 | $138.06 | $139.10 | $137.68 | $137.69 | $137.69 | 359,758 |
| 2023-08-25 | $137.32 | $138.40 | $136.68 | $137.86 | $137.86 | 472,636 |
| 2023-08-24 | $137.27 | $138.29 | $136.32 | $136.41 | $136.41 | 1,044,902 |
| 2023-08-23 | $137.23 | $138.50 | $136.80 | $137.84 | $137.84 | 498,691 |
| 2023-08-22 | $137.94 | $138.27 | $136.66 | $137.15 | $137.15 | 864,496 |
| 2023-08-21 | $138.00 | $139.06 | $137.57 | $138.00 | $138.00 | 840,716 |
| 2023-08-18 | $137.28 | $138.57 | $137.10 | $138.00 | $138.00 | 724,281 |
| 2023-08-17 | $139.54 | $139.64 | $137.11 | $137.36 | $137.36 | 1,043,264 |
| 2023-08-16 | $138.32 | $140.20 | $138.32 | $139.04 | $139.04 | 693,128 |
| 2023-08-15 | $140.49 | $141.24 | $138.18 | $138.35 | $138.35 | 934,879 |
| 2023-08-14 | $140.49 | $141.99 | $140.42 | $141.41 | $141.15 | 430,758 |
| 2023-08-11 | $139.32 | $140.90 | $139.18 | $140.68 | $140.42 | 512,242 |
| 2023-08-10 | $142.67 | $143.69 | $138.55 | $139.85 | $139.59 | 2,166,121 |
| 2023-08-09 | $140.35 | $143.17 | $140.11 | $142.44 | $142.18 | 631,630 |
| 2023-08-08 | $142.27 | $144.06 | $139.49 | $140.17 | $139.91 | 915,277 |
| 2023-08-07 | $142.12 | $143.52 | $142.12 | $143.19 | $142.93 | 600,595 |
| 2023-08-04 | $141.75 | $143.68 | $138.70 | $141.96 | $141.70 | 1,224,323 |
| 2023-08-03 | $140.55 | $143.10 | $139.61 | $140.69 | $140.43 | 1,388,523 |
| 2023-08-02 | $142.52 | $143.59 | $140.85 | $141.58 | $141.32 | 1,260,214 |
| 2023-08-01 | $141.33 | $144.02 | $140.83 | $142.88 | $142.62 | 908,991 |
| 2023-07-31 | $141.45 | $141.74 | $140.56 | $141.17 | $140.91 | 789,629 |
| 2023-07-28 | $141.49 | $142.64 | $140.63 | $141.44 | $141.44 | 803,498 |
| 2023-07-27 | $143.20 | $143.73 | $139.75 | $140.89 | $140.89 | 1,366,410 |
| 2023-07-26 | $141.70 | $143.90 | $141.50 | $142.87 | $142.87 | 885,069 |
| 2023-07-25 | $144.62 | $145.37 | $142.64 | $143.05 | $143.05 | 909,538 |
| 2023-07-24 | $144.60 | $145.69 | $144.18 | $145.25 | $145.25 | 860,751 |
| 2023-07-21 | $145.00 | $145.86 | $144.53 | $144.64 | $144.64 | 1,093,401 |
| 2023-07-20 | $140.74 | $143.82 | $140.43 | $143.75 | $143.75 | 548,982 |
| 2023-07-19 | $139.81 | $141.05 | $139.32 | $140.85 | $140.85 | 566,188 |
| 2023-07-18 | $140.68 | $141.03 | $139.22 | $139.97 | $139.97 | 1,067,845 |
| 2023-07-17 | $141.54 | $142.91 | $141.36 | $141.48 | $141.48 | 799,820 |
| 2023-07-14 | $140.77 | $141.91 | $140.06 | $141.42 | $141.42 | 930,315 |
| 2023-07-13 | $139.30 | $141.46 | $138.61 | $141.12 | $141.12 | 1,024,191 |
| 2023-07-12 | $139.57 | $140.75 | $138.00 | $139.18 | $139.18 | 1,209,679 |
| 2023-07-11 | $138.62 | $138.79 | $137.06 | $138.63 | $138.63 | 1,116,905 |
| 2023-07-10 | $138.75 | $140.23 | $138.41 | $138.69 | $138.69 | 746,978 |
| 2023-07-07 | $139.25 | $140.07 | $138.78 | $138.80 | $138.80 | 912,001 |
| 2023-07-06 | $140.26 | $140.79 | $139.69 | $140.06 | $140.06 | 1,355,059 |
| 2023-07-05 | $141.09 | $141.58 | $140.78 | $141.22 | $141.22 | 883,122 |
| 2023-07-03 | $141.96 | $142.27 | $140.95 | $141.37 | $141.37 | 569,028 |
| 2023-06-30 | $140.59 | $143.15 | $140.11 | $142.93 | $142.93 | 1,116,699 |
| 2023-06-29 | $139.12 | $140.48 | $138.40 | $140.27 | $140.27 | 855,014 |
| 2023-06-28 | $138.84 | $139.18 | $138.01 | $138.87 | $138.87 | 742,450 |
| 2023-06-27 | $138.22 | $139.69 | $137.72 | $138.79 | $138.79 | 977,252 |
| 2023-06-26 | $136.17 | $138.55 | $135.60 | $137.79 | $137.79 | 640,300 |
| 2023-06-23 | $136.63 | $137.89 | $135.93 | $136.10 | $136.10 | 909,718 |
| 2023-06-22 | $136.96 | $137.16 | $135.71 | $137.07 | $137.07 | 490,698 |
| 2023-06-21 | $137.02 | $137.34 | $135.77 | $136.75 | $136.75 | 735,418 |
| 2023-06-20 | $136.68 | $137.71 | $135.89 | $136.70 | $136.70 | 769,554 |
| 2023-06-16 | $137.88 | $139.16 | $137.37 | $137.54 | $137.54 | 934,725 |
| 2023-06-15 | $135.90 | $138.25 | $135.79 | $137.43 | $137.43 | 956,314 |
| 2023-06-14 | $135.33 | $137.51 | $134.87 | $136.83 | $136.83 | 943,833 |
| 2023-06-13 | $136.00 | $136.31 | $134.73 | $135.33 | $135.33 | 982,631 |
| 2023-06-12 | $136.06 | $136.41 | $134.77 | $135.73 | $135.73 | 685,784 |
| 2023-06-09 | $135.75 | $136.36 | $134.53 | $135.83 | $135.83 | 693,946 |
| 2023-06-08 | $135.24 | $136.53 | $134.11 | $136.00 | $136.00 | 794,854 |
| 2023-06-07 | $136.66 | $137.22 | $134.92 | $135.04 | $135.04 | 989,608 |
| 2023-06-06 | $138.11 | $139.21 | $136.25 | $136.66 | $136.66 | 815,280 |
| 2023-06-05 | $139.43 | $140.38 | $138.05 | $138.11 | $138.11 | 524,079 |
| 2023-06-02 | $137.73 | $140.18 | $137.21 | $139.49 | $139.49 | 647,240 |
| 2023-06-01 | $136.20 | $137.63 | $136.02 | $137.59 | $137.59 | 608,891 |
| 2023-05-31 | $136.97 | $137.97 | $136.47 | $136.65 | $136.65 | 1,220,723 |
| 2023-05-30 | $138.62 | $138.62 | $136.07 | $136.92 | $136.92 | 599,791 |
| 2023-05-26 | $138.02 | $140.01 | $137.89 | $138.45 | $138.45 | 718,016 |
| 2023-05-25 | $136.91 | $138.02 | $136.10 | $137.60 | $137.60 | 557,635 |
| 2023-05-24 | $137.58 | $138.48 | $137.13 | $137.17 | $137.17 | 520,892 |
| 2023-05-23 | $138.66 | $139.01 | $137.01 | $137.55 | $137.55 | 561,644 |
| 2023-05-22 | $140.21 | $140.57 | $138.81 | $139.29 | $139.29 | 391,684 |
| 2023-05-19 | $140.02 | $140.86 | $139.57 | $140.30 | $140.30 | 646,965 |
| 2023-05-18 | $139.71 | $140.10 | $138.50 | $139.44 | $139.44 | 868,320 |
| 2023-05-17 | $142.98 | $143.29 | $139.43 | $140.60 | $140.60 | 1,082,774 |
| 2023-05-16 | $143.40 | $143.40 | $141.88 | $142.14 | $142.14 | 733,967 |
| 2023-05-15 | $143.84 | $144.43 | $142.28 | $143.61 | $143.61 | 892,694 |
| 2023-05-12 | $143.58 | $145.03 | $143.54 | $143.89 | $143.89 | 508,691 |
| 2023-05-11 | $144.87 | $145.49 | $142.60 | $143.59 | $143.59 | 694,786 |
| 2023-05-10 | $143.34 | $144.94 | $143.05 | $144.87 | $144.87 | 702,900 |
| 2023-05-09 | $141.89 | $143.53 | $141.83 | $142.76 | $142.76 | 986,898 |
| 2023-05-08 | $140.69 | $143.05 | $140.67 | $141.90 | $141.65 | 686,922 |
| 2023-05-05 | $139.44 | $140.93 | $139.35 | $140.82 | $140.82 | 561,326 |
| 2023-05-04 | $138.83 | $140.40 | $138.72 | $139.32 | $139.32 | 676,477 |
| 2023-05-03 | $139.53 | $140.48 | $138.32 | $138.98 | $138.98 | 688,235 |
| 2023-05-02 | $139.09 | $139.41 | $137.14 | $139.06 | $139.06 | 1,135,759 |
| 2023-05-01 | $139.65 | $139.65 | $137.70 | $139.15 | $139.15 | 1,319,615 |
| 2023-04-28 | $136.91 | $139.53 | $135.87 | $139.15 | $139.15 | 1,959,024 |
| 2023-04-27 | $138.30 | $139.27 | $132.35 | $136.94 | $136.94 | 2,859,451 |
| 2023-04-26 | $140.67 | $140.94 | $139.77 | $140.22 | $140.22 | 1,084,995 |
| 2023-04-25 | $142.26 | $142.72 | $141.18 | $141.30 | $141.30 | 1,269,072 |
| 2023-04-24 | $144.26 | $144.81 | $141.92 | $142.13 | $142.13 | 1,869,230 |
| 2023-04-21 | $144.13 | $145.25 | $144.02 | $145.10 | $145.10 | 1,241,497 |
| 2023-04-20 | $142.97 | $144.38 | $142.17 | $143.76 | $143.76 | 594,747 |
| 2023-04-19 | $143.09 | $143.99 | $142.74 | $142.97 | $142.97 | 625,101 |
| 2023-04-18 | $144.27 | $144.59 | $142.30 | $142.97 | $142.97 | 840,598 |
| 2023-04-17 | $143.70 | $144.33 | $143.13 | $143.93 | $143.93 | 559,284 |
| 2023-04-14 | $143.64 | $144.13 | $142.85 | $143.10 | $143.10 | 778,367 |
| 2023-04-13 | $142.87 | $144.07 | $142.23 | $143.95 | $143.95 | 677,510 |
| 2023-04-12 | $140.69 | $143.19 | $140.11 | $142.42 | $142.42 | 886,033 |
| 2023-04-11 | $138.15 | $141.18 | $137.93 | $140.03 | $140.03 | 930,145 |
| 2023-04-10 | $137.14 | $138.41 | $136.43 | $138.29 | $138.29 | 508,863 |
| 2023-04-06 | $136.81 | $138.26 | $136.72 | $137.83 | $137.83 | 490,013 |
| 2023-04-05 | $138.57 | $139.41 | $136.65 | $137.09 | $137.09 | 853,402 |
| 2023-04-04 | $139.78 | $139.78 | $137.65 | $138.42 | $138.42 | 771,328 |
| 2023-04-03 | $139.11 | $140.04 | $138.71 | $139.46 | $139.46 | 567,011 |
| 2023-03-31 | $138.77 | $139.78 | $138.33 | $139.07 | $139.07 | 826,081 |
| 2023-03-30 | $136.68 | $138.54 | $136.43 | $138.02 | $138.02 | 1,031,907 |
| 2023-03-29 | $135.49 | $136.43 | $135.11 | $136.07 | $136.07 | 667,754 |
| 2023-03-28 | $133.21 | $134.92 | $133.17 | $134.83 | $134.83 | 457,522 |
| 2023-03-27 | $134.00 | $135.39 | $133.38 | $133.45 | $133.45 | 785,759 |
| 2023-03-24 | $131.01 | $133.97 | $130.80 | $133.62 | $133.62 | 692,991 |
| 2023-03-23 | $132.08 | $133.56 | $130.87 | $131.15 | $131.15 | 612,466 |
| 2023-03-22 | $133.29 | $134.16 | $132.14 | $132.19 | $132.19 | 681,140 |
| 2023-03-21 | $136.00 | $136.14 | $132.85 | $133.33 | $133.33 | 1,085,242 |
| 2023-03-20 | $134.83 | $137.10 | $134.67 | $135.50 | $135.50 | 799,657 |
| 2023-03-17 | $135.94 | $135.97 | $134.18 | $134.36 | $134.36 | 1,112,423 |
| 2023-03-16 | $134.91 | $136.62 | $134.31 | $136.08 | $136.08 | 738,103 |
| 2023-03-15 | $134.00 | $135.12 | $132.60 | $135.04 | $135.04 | 1,073,912 |
| 2023-03-14 | $133.51 | $135.40 | $133.12 | $134.98 | $134.98 | 675,740 |
| 2023-03-13 | $130.70 | $133.92 | $130.70 | $132.61 | $132.61 | 797,786 |
| 2023-03-10 | $132.68 | $133.01 | $130.66 | $131.04 | $131.04 | 960,693 |
| 2023-03-09 | $133.64 | $134.86 | $132.20 | $132.38 | $132.38 | 954,712 |
| 2023-03-08 | $133.35 | $133.70 | $132.59 | $133.21 | $133.21 | 758,576 |
| 2023-03-07 | $135.48 | $135.71 | $133.06 | $133.26 | $133.26 | 666,733 |
| 2023-03-06 | $133.62 | $136.33 | $133.51 | $135.40 | $135.40 | 1,024,050 |
| 2023-03-03 | $133.53 | $134.25 | $131.98 | $134.14 | $134.14 | 834,487 |
| 2023-03-02 | $133.40 | $134.17 | $133.05 | $133.69 | $133.69 | 698,070 |
| 2023-03-01 | $133.27 | $135.16 | $133.21 | $133.44 | $133.44 | 896,249 |
| 2023-02-28 | $134.89 | $136.04 | $133.35 | $133.92 | $133.92 | 1,245,106 |
| 2023-02-27 | $134.86 | $136.45 | $134.47 | $135.95 | $135.69 | 1,411,814 |
| 2023-02-24 | $134.06 | $134.66 | $133.13 | $134.13 | $133.88 | 754,002 |
| 2023-02-23 | $136.19 | $136.36 | $133.84 | $134.79 | $134.53 | 787,472 |
| 2023-02-22 | $135.85 | $137.88 | $135.44 | $135.96 | $135.70 | 1,315,060 |
| 2023-02-21 | $135.62 | $136.73 | $134.24 | $135.26 | $135.00 | 1,067,572 |
| 2023-02-17 | $136.66 | $138.77 | $135.46 | $136.11 | $135.85 | 1,142,521 |
| 2023-02-16 | $135.61 | $138.24 | $133.40 | $136.36 | $136.10 | 1,603,198 |
| 2023-02-15 | $134.05 | $135.73 | $133.69 | $135.53 | $135.27 | 937,522 |
| 2023-02-14 | $134.42 | $134.91 | $133.49 | $134.68 | $134.68 | 871,320 |
| 2023-02-13 | $135.69 | $136.24 | $134.44 | $134.66 | $134.66 | 769,867 |
| 2023-02-10 | $134.10 | $135.87 | $133.67 | $135.32 | $135.32 | 1,182,791 |
| 2023-02-09 | $134.20 | $134.45 | $132.68 | $133.68 | $133.68 | 871,146 |
| 2023-02-08 | $133.05 | $133.71 | $132.55 | $133.47 | $133.47 | 597,490 |
| 2023-02-07 | $132.48 | $133.48 | $131.08 | $133.37 | $133.37 | 789,667 |
| 2023-02-06 | $131.69 | $133.16 | $131.69 | $132.93 | $132.93 | 689,233 |
| 2023-02-03 | $131.55 | $132.57 | $130.62 | $132.23 | $132.23 | 783,733 |
| 2023-02-02 | $133.42 | $133.48 | $131.47 | $131.97 | $131.97 | 1,489,385 |
| 2023-02-01 | $131.79 | $134.16 | $130.78 | $133.02 | $133.02 | 1,262,428 |
| 2023-01-31 | $131.25 | $132.91 | $130.55 | $132.90 | $132.90 | 926,401 |
| 2023-01-30 | $131.28 | $132.41 | $130.97 | $131.00 | $131.00 | 801,462 |
| 2023-01-27 | $130.60 | $131.53 | $129.51 | $131.28 | $131.28 | 878,828 |
| 2023-01-26 | $132.40 | $132.40 | $129.89 | $130.74 | $130.74 | 1,037,108 |
| 2023-01-25 | $128.97 | $131.72 | $128.60 | $131.71 | $131.71 | 1,018,230 |
| 2023-01-24 | $129.98 | $140.79 | $128.59 | $129.69 | $129.69 | 767,691 |
| 2023-01-23 | $128.62 | $129.82 | $128.21 | $129.18 | $129.18 | 593,203 |
| 2023-01-20 | $127.05 | $129.08 | $125.83 | $128.62 | $128.62 | 1,082,609 |
| 2023-01-19 | $128.19 | $129.02 | $127.34 | $127.35 | $127.35 | 848,213 |
| 2023-01-18 | $131.71 | $132.53 | $128.21 | $128.21 | $128.21 | 984,383 |
| 2023-01-17 | $131.41 | $133.05 | $131.41 | $131.65 | $131.65 | 1,252,883 |
| 2023-01-13 | $128.02 | $130.74 | $127.06 | $130.59 | $130.59 | 1,753,921 |
| 2023-01-12 | $132.36 | $132.47 | $127.35 | $127.99 | $127.99 | 1,522,356 |
| 2023-01-11 | $132.11 | $133.12 | $130.44 | $132.25 | $132.25 | 1,116,064 |
| 2023-01-10 | $131.80 | $131.97 | $128.99 | $131.20 | $131.20 | 836,904 |
| 2023-01-09 | $133.69 | $134.25 | $132.15 | $132.19 | $132.19 | 1,050,023 |
| 2023-01-06 | $129.03 | $132.97 | $128.44 | $132.81 | $132.81 | 1,185,274 |
| 2023-01-05 | $131.59 | $131.67 | $128.06 | $128.61 | $128.61 | 840,982 |
| 2023-01-04 | $132.87 | $133.40 | $131.49 | $132.43 | $132.43 | 641,583 |
| 2023-01-03 | $132.51 | $133.59 | $130.46 | $131.71 | $131.71 | 501,018 |
| 2022-12-30 | $133.09 | $133.16 | $131.39 | $132.56 | $132.56 | 521,866 |
| 2022-12-29 | $133.28 | $133.93 | $132.85 | $133.51 | $133.51 | 336,836 |
| 2022-12-28 | $134.31 | $134.59 | $132.44 | $132.46 | $132.46 | 539,518 |
| 2022-12-27 | $133.74 | $134.63 | $133.02 | $133.88 | $133.88 | 344,948 |
| 2022-12-23 | $132.00 | $133.47 | $131.06 | $133.37 | $133.37 | 472,687 |
| 2022-12-22 | $133.35 | $133.86 | $131.44 | $132.15 | $132.15 | 659,256 |
| 2022-12-21 | $133.63 | $135.02 | $132.60 | $133.96 | $133.96 | 594,289 |
| 2022-12-20 | $133.21 | $133.82 | $132.17 | $132.66 | $132.66 | 1,013,385 |
| 2022-12-19 | $134.60 | $135.48 | $132.94 | $133.31 | $133.31 | 1,058,114 |
| 2022-12-16 | $136.27 | $136.71 | $134.42 | $134.50 | $134.50 | 1,108,971 |
| 2022-12-15 | $139.31 | $139.49 | $135.79 | $137.33 | $137.33 | 1,066,382 |
| 2022-12-14 | $141.38 | $142.34 | $139.91 | $140.48 | $140.48 | 900,719 |
| 2022-12-13 | $142.56 | $143.01 | $140.57 | $140.73 | $140.73 | 1,137,454 |
| 2022-12-12 | $140.64 | $140.90 | $139.07 | $140.52 | $140.52 | 758,594 |
| 2022-12-09 | $140.53 | $141.13 | $139.62 | $139.94 | $139.94 | 599,294 |
| 2022-12-08 | $140.45 | $141.39 | $140.15 | $140.53 | $140.53 | 538,317 |
| 2022-12-07 | $141.21 | $142.76 | $140.04 | $140.36 | $140.36 | 607,268 |
| 2022-12-06 | $142.98 | $143.64 | $140.30 | $140.92 | $140.92 | 687,062 |
| 2022-12-05 | $145.35 | $145.35 | $142.49 | $143.05 | $143.05 | 714,427 |
| 2022-12-02 | $142.95 | $146.12 | $142.77 | $145.45 | $145.45 | 553,276 |
| 2022-12-01 | $144.98 | $145.99 | $143.58 | $143.95 | $143.95 | 779,849 |
| 2022-11-30 | $141.07 | $144.66 | $140.80 | $144.50 | $144.50 | 1,551,732 |
| 2022-11-29 | $141.96 | $142.42 | $140.09 | $140.82 | $140.82 | 699,211 |
| 2022-11-28 | $141.55 | $144.07 | $141.55 | $142.15 | $142.15 | 811,082 |
| 2022-11-25 | $142.00 | $143.19 | $141.82 | $142.17 | $142.17 | 470,257 |
| 2022-11-23 | $141.71 | $142.68 | $141.51 | $141.98 | $141.98 | 786,576 |
| 2022-11-22 | $141.01 | $142.51 | $140.72 | $141.81 | $141.81 | 909,246 |
| 2022-11-21 | $140.71 | $141.91 | $140.17 | $140.62 | $140.62 | 740,663 |
| 2022-11-18 | $139.50 | $140.56 | $139.27 | $140.20 | $140.20 | 827,208 |
| 2022-11-17 | $138.07 | $139.51 | $137.60 | $138.77 | $138.77 | 884,934 |
| 2022-11-16 | $136.21 | $139.10 | $136.21 | $138.39 | $138.39 | 708,117 |
| 2022-11-15 | $136.26 | $137.07 | $134.24 | $136.11 | $136.11 | 924,220 |
| 2022-11-14 | $136.45 | $137.30 | $134.96 | $135.14 | $134.89 | 944,280 |
| 2022-11-11 | $139.80 | $140.46 | $134.19 | $136.25 | $136.00 | 1,459,967 |
| 2022-11-10 | $140.89 | $141.32 | $136.88 | $139.61 | $139.35 | 1,516,348 |
| 2022-11-09 | $138.99 | $139.99 | $137.49 | $137.67 | $137.41 | 1,163,366 |
| 2022-11-08 | $138.65 | $139.56 | $137.25 | $139.35 | $139.09 | 1,508,828 |
| 2022-11-07 | $136.93 | $140.26 | $136.52 | $139.39 | $139.13 | 1,642,512 |
| 2022-11-04 | $140.58 | $140.76 | $136.11 | $136.45 | $136.19 | 1,891,788 |
| 2022-11-03 | $132.15 | $138.78 | $131.72 | $138.50 | $138.24 | 2,446,896 |
| 2022-11-02 | $130.59 | $133.34 | $129.54 | $129.96 | $129.72 | 1,384,190 |
| 2022-11-01 | $132.95 | $133.82 | $130.58 | $130.90 | $130.90 | 891,834 |
| 2022-10-31 | $132.20 | $134.09 | $131.78 | $131.91 | $131.91 | 1,220,062 |
| 2022-10-28 | $133.39 | $133.83 | $131.80 | $132.83 | $132.83 | 1,279,029 |
| 2022-10-27 | $132.59 | $134.97 | $132.59 | $133.53 | $133.53 | 1,384,562 |
| 2022-10-26 | $132.75 | $134.60 | $131.51 | $132.17 | $132.17 | 891,452 |
| 2022-10-25 | $132.57 | $133.05 | $131.33 | $132.58 | $132.58 | 864,988 |
| 2022-10-24 | $131.86 | $132.42 | $130.05 | $131.91 | $131.91 | 1,168,867 |
| 2022-10-21 | $129.58 | $131.04 | $128.72 | $130.64 | $130.64 | 747,125 |
| 2022-10-20 | $132.44 | $132.44 | $129.36 | $129.68 | $129.68 | 873,166 |
| 2022-10-19 | $129.68 | $132.18 | $129.41 | $132.13 | $132.13 | 834,932 |
| 2022-10-18 | $130.17 | $130.91 | $129.05 | $130.48 | $130.48 | 1,562,324 |
| 2022-10-17 | $125.99 | $129.18 | $125.69 | $128.13 | $128.13 | 1,291,277 |
| 2022-10-14 | $129.69 | $130.43 | $124.23 | $124.54 | $124.54 | 933,396 |
| 2022-10-13 | $124.79 | $129.60 | $124.28 | $128.79 | $128.79 | 1,066,972 |
| 2022-10-12 | $129.63 | $129.63 | $127.36 | $127.37 | $127.37 | 717,742 |
| 2022-10-11 | $128.74 | $130.89 | $128.14 | $129.47 | $129.47 | 1,091,432 |
| 2022-10-10 | $130.21 | $130.63 | $128.12 | $129.17 | $129.17 | 843,170 |
| 2022-10-07 | $133.49 | $134.51 | $129.69 | $129.97 | $129.97 | 1,853,655 |
| 2022-10-06 | $140.96 | $141.19 | $130.78 | $134.72 | $134.72 | 5,887,252 |
| 2022-10-05 | $141.71 | $142.79 | $141.33 | $141.81 | $141.81 | 1,258,528 |
| 2022-10-04 | $138.75 | $143.37 | $138.75 | $142.67 | $142.67 | 1,283,981 |
| 2022-10-03 | $136.23 | $138.98 | $135.94 | $138.02 | $138.02 | 1,191,727 |
| 2022-09-30 | $137.47 | $137.54 | $134.84 | $135.13 | $135.13 | 1,254,966 |
| 2022-09-29 | $138.44 | $138.76 | $136.13 | $137.03 | $137.03 | 805,254 |
| 2022-09-28 | $138.44 | $139.71 | $136.95 | $139.06 | $139.06 | 1,963,605 |
| 2022-09-27 | $140.58 | $140.58 | $137.06 | $137.68 | $137.68 | 1,100,036 |
| 2022-09-26 | $139.57 | $140.52 | $138.47 | $139.43 | $139.43 | 783,201 |
| 2022-09-23 | $140.29 | $140.50 | $138.69 | $139.72 | $139.72 | 847,704 |
| 2022-09-22 | $142.48 | $142.48 | $140.12 | $141.06 | $141.06 | 899,813 |
| 2022-09-21 | $144.61 | $145.51 | $142.68 | $142.76 | $142.76 | 1,030,409 |
| 2022-09-20 | $145.82 | $145.95 | $142.88 | $144.01 | $144.01 | 1,148,589 |
| 2022-09-19 | $144.14 | $145.79 | $143.98 | $145.68 | $145.68 | 649,185 |
| 2022-09-16 | $144.19 | $145.26 | $144.19 | $144.81 | $144.81 | 1,340,151 |
| 2022-09-15 | $146.34 | $147.07 | $145.31 | $145.83 | $145.83 | 1,002,083 |
| 2022-09-14 | $146.00 | $147.70 | $145.89 | $146.68 | $146.68 | 1,338,077 |
| 2022-09-13 | $146.46 | $147.53 | $145.87 | $146.22 | $146.22 | 1,809,638 |
| 2022-09-12 | $146.99 | $148.20 | $146.30 | $148.00 | $148.00 | 1,118,510 |
| 2022-09-09 | $145.91 | $147.18 | $145.57 | $146.40 | $146.40 | 1,079,340 |
| 2022-09-08 | $144.66 | $146.02 | $144.13 | $145.57 | $145.57 | 1,069,767 |
| 2022-09-07 | $141.26 | $144.93 | $140.99 | $144.46 | $144.46 | 898,304 |
| 2022-09-06 | $140.63 | $142.39 | $140.63 | $141.30 | $141.30 | 1,125,247 |
| 2022-09-02 | $140.50 | $142.08 | $139.89 | $140.55 | $140.55 | 1,457,664 |
| 2022-09-01 | $137.34 | $139.51 | $137.32 | $139.42 | $139.42 | 1,474,775 |
| 2022-08-31 | $139.97 | $140.44 | $139.14 | $139.18 | $139.18 | 1,164,371 |
| 2022-08-30 | $140.99 | $141.19 | $138.92 | $139.46 | $139.46 | 842,460 |
| 2022-08-29 | $138.75 | $141.35 | $138.60 | $140.79 | $140.79 | 682,191 |
| 2022-08-26 | $142.80 | $142.80 | $139.52 | $139.64 | $139.64 | 539,596 |
| 2022-08-25 | $142.04 | $142.57 | $140.87 | $142.39 | $142.39 | 501,028 |
| 2022-08-24 | $140.98 | $141.99 | $140.76 | $141.41 | $141.41 | 424,626 |
| 2022-08-23 | $140.97 | $141.44 | $140.24 | $140.93 | $140.93 | 339,067 |
| 2022-08-22 | $140.75 | $142.15 | $140.75 | $141.56 | $141.56 | 546,457 |
| 2022-08-19 | $142.55 | $142.79 | $141.56 | $141.87 | $141.87 | 562,937 |
| 2022-08-18 | $144.14 | $144.29 | $142.12 | $142.39 | $142.39 | 486,691 |
| 2022-08-17 | $143.29 | $144.46 | $142.93 | $143.92 | $143.92 | 648,421 |
| 2022-08-16 | $141.38 | $144.08 | $140.78 | $143.71 | $143.48 | 883,104 |
| 2022-08-15 | $141.15 | $142.15 | $140.81 | $141.70 | $141.47 | 378,327 |
| 2022-08-12 | $139.00 | $141.67 | $138.65 | $141.56 | $141.33 | 464,506 |
| 2022-08-11 | $140.18 | $140.58 | $138.81 | $138.97 | $138.75 | 515,316 |
| 2022-08-10 | $141.02 | $141.23 | $139.21 | $140.00 | $139.78 | 834,536 |
| 2022-08-09 | $139.83 | $141.02 | $139.10 | $139.73 | $139.51 | 823,780 |
| 2022-08-08 | $139.19 | $140.47 | $138.67 | $139.49 | $139.27 | 795,043 |
| 2022-08-05 | $138.28 | $138.66 | $136.81 | $138.33 | $138.11 | 789,585 |
| 2022-08-04 | $135.81 | $140.87 | $135.81 | $139.29 | $139.07 | 1,742,637 |
| 2022-08-03 | $134.35 | $136.66 | $132.25 | $135.73 | $135.51 | 1,186,867 |
| 2022-08-02 | $131.66 | $132.84 | $131.11 | $131.15 | $130.94 | 774,892 |
| 2022-08-01 | $132.75 | $133.00 | $131.76 | $132.15 | $131.94 | 836,980 |
| 2022-07-29 | $131.63 | $133.52 | $131.17 | $133.37 | $133.16 | 1,086,880 |
| 2022-07-28 | $128.24 | $131.26 | $127.74 | $130.95 | $130.74 | 563,210 |
| 2022-07-27 | $126.92 | $128.80 | $126.59 | $128.19 | $127.99 | 993,863 |
| 2022-07-26 | $126.85 | $127.26 | $125.60 | $126.35 | $126.15 | 970,698 |
| 2022-07-25 | $126.17 | $127.41 | $126.17 | $127.38 | $127.18 | 670,390 |
| 2022-07-22 | $127.36 | $128.36 | $125.69 | $126.26 | $126.06 | 604,541 |
| 2022-07-21 | $125.41 | $127.90 | $125.10 | $127.59 | $127.39 | 673,302 |
| 2022-07-20 | $125.33 | $126.09 | $124.67 | $125.21 | $125.01 | 531,405 |
| 2022-07-19 | $124.14 | $125.43 | $123.36 | $125.30 | $125.10 | 590,063 |
| 2022-07-18 | $124.66 | $124.75 | $122.49 | $122.80 | $122.60 | 537,787 |
| 2022-07-15 | $125.27 | $125.83 | $123.90 | $124.44 | $124.24 | 806,897 |
| 2022-07-14 | $122.39 | $124.78 | $121.98 | $124.22 | $124.02 | 768,434 |
| 2022-07-13 | $121.34 | $123.89 | $121.20 | $123.13 | $122.93 | 655,214 |
| 2022-07-12 | $124.72 | $125.24 | $122.11 | $122.43 | $122.23 | 1,120,004 |
| 2022-07-11 | $125.55 | $126.33 | $124.66 | $125.12 | $124.92 | 479,262 |
| 2022-07-08 | $125.93 | $126.17 | $124.92 | $125.51 | $125.31 | 480,934 |
| 2022-07-07 | $126.04 | $126.54 | $125.47 | $126.06 | $125.86 | 932,947 |
| 2022-07-06 | $124.94 | $127.11 | $124.92 | $126.25 | $126.05 | 1,012,037 |
| 2022-07-05 | $124.15 | $124.99 | $122.75 | $124.62 | $124.42 | 1,240,049 |
| 2022-07-01 | $123.73 | $125.59 | $123.70 | $125.32 | $125.12 | 550,367 |
| 2022-06-30 | $123.87 | $125.04 | $123.13 | $123.96 | $123.76 | 1,642,072 |
| 2022-06-29 | $122.16 | $124.77 | $121.37 | $124.62 | $124.42 | 1,007,731 |
| 2022-06-28 | $123.44 | $124.45 | $121.43 | $121.62 | $121.43 | 625,675 |
| 2022-06-27 | $122.19 | $123.87 | $121.86 | $123.11 | $122.91 | 647,340 |
| 2022-06-24 | $121.48 | $122.74 | $121.20 | $122.73 | $122.53 | 793,142 |
| 2022-06-23 | $118.65 | $120.88 | $117.83 | $120.51 | $120.32 | 997,942 |
| 2022-06-22 | $115.95 | $119.06 | $115.60 | $118.41 | $118.22 | 730,128 |
| 2022-06-21 | $116.60 | $117.64 | $115.41 | $117.25 | $117.06 | 828,899 |
| 2022-06-17 | $115.38 | $115.75 | $113.50 | $114.80 | $114.62 | 997,060 |
| 2022-06-16 | $116.15 | $116.65 | $114.59 | $115.00 | $114.82 | 895,079 |
| 2022-06-15 | $118.16 | $119.67 | $116.07 | $118.19 | $118.00 | 881,079 |
| 2022-06-14 | $119.51 | $119.71 | $116.92 | $117.36 | $117.17 | 963,165 |
| 2022-06-13 | $121.46 | $122.19 | $119.22 | $119.46 | $119.27 | 760,165 |
| 2022-06-10 | $123.28 | $124.75 | $121.48 | $123.55 | $123.35 | 890,049 |
| 2022-06-09 | $128.50 | $128.84 | $124.36 | $124.56 | $124.36 | 688,958 |
| 2022-06-08 | $130.00 | $130.21 | $128.26 | $128.73 | $128.52 | 824,210 |
| 2022-06-07 | $128.96 | $130.97 | $128.59 | $130.93 | $130.72 | 523,173 |
| 2022-06-06 | $129.52 | $130.56 | $128.74 | $129.03 | $128.82 | 685,028 |
| 2022-06-03 | $130.00 | $130.20 | $128.73 | $129.16 | $128.95 | 547,519 |
| 2022-06-02 | $127.48 | $130.45 | $126.79 | $130.24 | $130.03 | 738,345 |
| 2022-06-01 | $127.96 | $128.41 | $127.08 | $127.41 | $127.21 | 785,047 |
| 2022-05-31 | $128.43 | $129.12 | $127.24 | $127.54 | $127.34 | 1,764,079 |
| 2022-05-27 | $126.72 | $128.57 | $126.72 | $128.49 | $128.28 | 701,524 |
| 2022-05-26 | $126.07 | $127.02 | $125.32 | $126.35 | $126.15 | 554,801 |
| 2022-05-25 | $126.23 | $126.48 | $124.43 | $125.17 | $124.97 | 1,478,970 |
| 2022-05-24 | $126.04 | $127.04 | $125.42 | $126.55 | $126.35 | 934,809 |
| 2022-05-23 | $124.99 | $126.39 | $124.17 | $125.86 | $125.66 | 877,259 |
| 2022-05-20 | $123.01 | $124.65 | $122.09 | $124.58 | $124.38 | 706,090 |
| 2022-05-19 | $123.01 | $124.18 | $121.67 | $122.34 | $122.14 | 1,467,703 |
| 2022-05-18 | $126.62 | $127.52 | $122.81 | $123.35 | $123.15 | 1,187,103 |
| 2022-05-17 | $127.02 | $127.84 | $125.83 | $127.37 | $127.17 | 911,979 |
| 2022-05-16 | $125.97 | $128.03 | $125.75 | $126.86 | $126.43 | 2,140,218 |
| 2022-05-13 | $124.04 | $126.22 | $123.21 | $125.93 | $125.50 | 1,429,942 |
| 2022-05-12 | $122.42 | $124.21 | $121.31 | $122.79 | $122.37 | 1,025,701 |
| 2022-05-11 | $123.35 | $125.49 | $122.49 | $122.67 | $122.25 | 997,602 |
| 2022-05-10 | $124.07 | $125.30 | $121.37 | $123.36 | $122.94 | 1,466,255 |
| 2022-05-09 | $126.22 | $126.65 | $122.59 | $122.92 | $122.50 | 1,238,969 |
| 2022-05-06 | $125.02 | $127.78 | $125.02 | $126.75 | $126.32 | 1,300,384 |
| 2022-05-05 | $129.96 | $130.61 | $125.94 | $127.40 | $126.97 | 1,594,726 |
| 2022-05-04 | $132.76 | $132.80 | $128.27 | $131.11 | $130.66 | 2,415,607 |
| 2022-05-03 | $134.55 | $135.55 | $133.45 | $133.95 | $133.50 | 1,583,128 |
| 2022-05-02 | $137.16 | $138.21 | $133.38 | $134.54 | $134.08 | 1,235,594 |
| 2022-04-29 | $141.15 | $141.31 | $137.69 | $137.97 | $137.50 | 1,019,974 |
| 2022-04-28 | $140.31 | $142.11 | $139.55 | $141.41 | $140.93 | 798,298 |
| 2022-04-27 | $137.86 | $140.83 | $137.62 | $139.95 | $139.47 | 980,681 |
| 2022-04-26 | $137.28 | $140.61 | $136.27 | $137.50 | $137.03 | 1,321,246 |
| 2022-04-25 | $137.06 | $137.49 | $134.83 | $136.25 | $135.79 | 854,035 |
| 2022-04-22 | $139.58 | $139.92 | $136.91 | $137.02 | $136.55 | 738,881 |
| 2022-04-21 | $141.10 | $142.10 | $138.95 | $139.37 | $138.90 | 885,489 |
| 2022-04-20 | $139.31 | $140.59 | $138.55 | $139.97 | $139.49 | 1,233,351 |
| 2022-04-19 | $138.57 | $139.48 | $137.49 | $138.37 | $137.90 | 1,122,728 |
| 2022-04-18 | $138.88 | $139.79 | $137.91 | $138.36 | $137.89 | 661,647 |
| 2022-04-14 | $139.79 | $141.09 | $139.03 | $139.08 | $138.61 | 692,383 |
| 2022-04-13 | $142.18 | $142.45 | $139.68 | $139.80 | $139.33 | 937,014 |
| 2022-04-12 | $143.67 | $144.11 | $141.36 | $141.59 | $141.11 | 867,964 |
| 2022-04-11 | $144.49 | $144.90 | $143.22 | $143.69 | $143.20 | 712,675 |
| 2022-04-08 | $144.53 | $145.62 | $143.79 | $144.89 | $144.40 | 1,154,681 |
| 2022-04-07 | $140.74 | $144.66 | $140.23 | $144.30 | $143.81 | 1,660,180 |
| 2022-04-06 | $140.00 | $142.19 | $139.77 | $141.75 | $141.27 | 1,377,568 |
| 2022-04-05 | $140.59 | $142.76 | $140.25 | $140.58 | $140.10 | 714,546 |
| 2022-04-04 | $139.40 | $140.85 | $138.91 | $140.46 | $139.98 | 983,227 |
| 2022-04-01 | $139.57 | $140.46 | $138.54 | $139.73 | $139.26 | 989,915 |
| 2022-03-31 | $139.76 | $141.22 | $139.70 | $139.70 | $139.23 | 1,181,878 |
| 2022-03-30 | $138.27 | $139.79 | $137.98 | $139.69 | $139.22 | 638,645 |
| 2022-03-29 | $138.11 | $138.94 | $136.91 | $138.33 | $137.86 | 897,102 |
| 2022-03-28 | $134.83 | $137.68 | $134.54 | $137.36 | $136.89 | 714,715 |
| 2022-03-25 | $134.24 | $135.05 | $133.87 | $134.88 | $134.42 | 596,785 |
| 2022-03-24 | $134.89 | $134.95 | $133.01 | $133.75 | $133.30 | 1,291,003 |
| 2022-03-23 | $134.97 | $136.03 | $134.15 | $134.41 | $133.95 | 890,530 |
| 2022-03-22 | $137.47 | $137.50 | $134.98 | $135.26 | $134.80 | 826,799 |
| 2022-03-21 | $137.76 | $138.35 | $136.49 | $137.17 | $136.70 | 768,075 |
| 2022-03-18 | $136.87 | $138.39 | $135.71 | $138.10 | $137.63 | 1,242,702 |
| 2022-03-17 | $135.94 | $137.82 | $135.07 | $137.75 | $137.28 | 1,267,994 |
| 2022-03-16 | $136.44 | $137.82 | $133.96 | $135.63 | $135.17 | 1,522,762 |
| 2022-03-15 | $135.61 | $136.85 | $134.83 | $135.93 | $135.47 | 2,005,155 |
| 2022-03-14 | $134.89 | $135.27 | $133.83 | $134.64 | $134.18 | 1,632,978 |
| 2022-03-11 | $134.49 | $135.21 | $134.03 | $134.22 | $133.76 | 1,105,838 |
| 2022-03-10 | $131.12 | $133.73 | $131.12 | $133.68 | $133.23 | 1,104,780 |
| 2022-03-09 | $129.94 | $132.89 | $129.67 | $132.13 | $131.68 | 1,104,490 |
| 2022-03-08 | $132.32 | $133.74 | $129.12 | $129.16 | $128.72 | 2,066,238 |
| 2022-03-07 | $134.75 | $136.09 | $133.16 | $133.75 | $133.30 | 2,048,083 |
| 2022-03-04 | $130.02 | $135.12 | $129.88 | $134.83 | $134.37 | 1,603,082 |
| 2022-03-03 | $129.40 | $131.31 | $128.97 | $130.79 | $130.35 | 892,714 |
| 2022-03-02 | $126.08 | $129.04 | $125.48 | $128.64 | $128.20 | 1,096,010 |
| 2022-03-01 | $123.68 | $125.95 | $123.48 | $125.81 | $125.38 | 1,396,167 |
| 2022-02-28 | $123.27 | $124.31 | $122.66 | $123.49 | $122.85 | 1,107,018 |
| 2022-02-25 | $121.41 | $124.14 | $121.22 | $124.01 | $123.36 | 1,471,749 |
| 2022-02-24 | $116.73 | $121.89 | $115.75 | $121.54 | $120.91 | 1,797,783 |
| 2022-02-23 | $121.15 | $121.50 | $118.35 | $118.67 | $118.05 | 1,446,552 |
| 2022-02-22 | $120.65 | $121.55 | $120.14 | $120.61 | $119.98 | 1,775,146 |
| 2022-02-18 | $120.50 | $122.27 | $120.28 | $121.00 | $120.37 | 2,550,059 |
| 2022-02-17 | $119.25 | $122.97 | $118.75 | $120.46 | $119.83 | 1,811,828 |
| 2022-02-16 | $119.19 | $120.17 | $118.25 | $119.52 | $118.90 | 1,280,137 |
| 2022-02-15 | $120.45 | $120.79 | $119.09 | $119.60 | $118.98 | 1,561,981 |
| 2022-02-14 | $120.22 | $120.62 | $118.52 | $119.41 | $118.79 | 2,639,061 |
| 2022-02-11 | $122.55 | $122.90 | $119.84 | $120.64 | $120.01 | 1,409,469 |
| 2022-02-10 | $122.29 | $124.36 | $121.93 | $122.28 | $121.64 | 932,125 |
| 2022-02-09 | $122.94 | $124.84 | $122.94 | $124.00 | $123.35 | 956,842 |
| 2022-02-08 | $121.98 | $122.68 | $121.76 | $121.90 | $121.26 | 1,491,172 |
| 2022-02-07 | $122.65 | $123.73 | $122.04 | $122.17 | $121.53 | 1,004,337 |
| 2022-02-04 | $123.30 | $123.99 | $122.47 | $123.02 | $122.38 | 736,766 |
| 2022-02-03 | $125.42 | $125.64 | $123.49 | $123.73 | $123.08 | 1,384,031 |
| 2022-02-02 | $124.39 | $126.46 | $123.98 | $126.01 | $125.35 | 1,613,796 |
| 2022-02-01 | $124.48 | $125.65 | $123.12 | $124.82 | $124.17 | 1,001,026 |
| 2022-01-31 | $123.29 | $124.88 | $122.92 | $124.70 | $124.05 | 1,208,507 |
| 2022-01-28 | $121.37 | $123.60 | $120.94 | $123.54 | $122.90 | 1,528,764 |
| 2022-01-27 | $122.91 | $124.11 | $121.26 | $121.49 | $120.86 | 1,387,419 |
| 2022-01-26 | $122.74 | $124.64 | $121.93 | $122.59 | $121.95 | 1,473,195 |
| 2022-01-25 | $122.59 | $123.33 | $120.47 | $121.88 | $121.24 | 1,553,940 |
| 2022-01-24 | $121.53 | $123.71 | $119.44 | $123.30 | $122.66 | 1,683,742 |
| 2022-01-21 | $122.94 | $125.09 | $122.01 | $122.70 | $122.06 | 1,517,330 |
| 2022-01-20 | $125.43 | $126.43 | $122.97 | $123.06 | $122.42 | 697,417 |
| 2022-01-19 | $124.72 | $125.77 | $123.56 | $124.53 | $123.88 | 911,167 |
| 2022-01-18 | $124.83 | $124.83 | $123.09 | $124.31 | $123.66 | 980,239 |
| 2022-01-14 | $126.13 | $126.60 | $124.84 | $125.62 | $124.97 | 1,531,737 |
| 2022-01-13 | $129.47 | $129.50 | $127.46 | $127.65 | $126.98 | 988,448 |
| 2022-01-12 | $129.45 | $130.01 | $127.53 | $129.04 | $128.37 | 1,721,618 |
| 2022-01-11 | $128.34 | $129.20 | $126.65 | $128.86 | $128.19 | 1,220,679 |
| 2022-01-10 | $129.58 | $129.71 | $126.81 | $127.91 | $127.24 | 1,324,416 |
| 2022-01-07 | $131.06 | $131.64 | $129.71 | $130.24 | $129.56 | 908,306 |
| 2022-01-06 | $129.44 | $132.07 | $129.40 | $131.17 | $130.49 | 802,195 |
| 2022-01-05 | $133.41 | $133.80 | $130.15 | $130.17 | $129.49 | 1,191,371 |
| 2022-01-04 | $135.26 | $135.42 | $133.88 | $133.97 | $133.27 | 1,111,340 |
| 2022-01-03 | $136.13 | $136.35 | $132.14 | $134.06 | $133.36 | 723,072 |
| 2021-12-31 | $135.63 | $137.08 | $135.59 | $136.27 | $135.56 | 562,818 |
| 2021-12-30 | $136.70 | $136.93 | $135.56 | $135.59 | $134.88 | 405,017 |
| 2021-12-29 | $134.70 | $136.34 | $134.30 | $136.15 | $135.44 | 433,907 |
| 2021-12-28 | $135.11 | $135.84 | $134.68 | $134.87 | $134.17 | 394,059 |
| 2021-12-27 | $132.52 | $135.45 | $132.25 | $134.99 | $134.29 | 614,529 |
| 2021-12-23 | $131.15 | $132.73 | $130.90 | $132.19 | $131.50 | 643,269 |
| 2021-12-22 | $129.04 | $130.53 | $129.02 | $130.52 | $129.84 | 929,172 |
| 2021-12-21 | $129.27 | $129.51 | $128.00 | $129.12 | $128.45 | 1,654,751 |
| 2021-12-20 | $129.31 | $130.08 | $126.59 | $128.50 | $127.83 | 1,226,817 |
| 2021-12-17 | $130.80 | $132.53 | $129.84 | $130.25 | $129.57 | 1,462,714 |
| 2021-12-16 | $132.75 | $134.24 | $131.94 | $132.27 | $131.58 | 2,231,161 |
| 2021-12-15 | $131.07 | $132.36 | $131.00 | $131.82 | $131.13 | 1,074,194 |
| 2021-12-14 | $131.61 | $132.25 | $130.65 | $131.13 | $130.45 | 867,315 |
| 2021-12-13 | $132.86 | $133.55 | $131.58 | $131.82 | $131.13 | 1,058,217 |
| 2021-12-10 | $133.21 | $133.62 | $132.07 | $132.68 | $131.99 | 898,315 |
| 2021-12-09 | $133.93 | $135.03 | $132.63 | $132.63 | $131.94 | 646,418 |
| 2021-12-08 | $135.41 | $135.41 | $133.44 | $133.92 | $133.22 | 880,568 |
| 2021-12-07 | $136.46 | $136.80 | $135.18 | $135.32 | $134.61 | 588,679 |
| 2021-12-06 | $135.11 | $135.20 | $134.04 | $135.09 | $134.39 | 815,790 |
| 2021-12-03 | $135.76 | $136.42 | $133.17 | $133.84 | $133.14 | 717,782 |
| 2021-12-02 | $132.41 | $136.28 | $132.41 | $135.52 | $134.81 | 648,108 |
| 2021-12-01 | $134.39 | $136.47 | $132.32 | $132.33 | $131.64 | 566,940 |
| 2021-11-30 | $136.65 | $137.47 | $132.70 | $133.06 | $132.37 | 1,572,651 |
| 2021-11-29 | $134.86 | $137.94 | $134.07 | $137.19 | $136.47 | 662,502 |
| 2021-11-26 | $135.39 | $136.98 | $133.91 | $134.21 | $133.51 | 334,889 |
| 2021-11-24 | $136.49 | $137.33 | $135.62 | $137.28 | $136.56 | 357,536 |
| 2021-11-23 | $136.31 | $137.41 | $136.30 | $137.00 | $136.29 | 446,429 |
| 2021-11-22 | $137.85 | $138.22 | $136.81 | $136.81 | $136.10 | 463,557 |
| 2021-11-19 | $138.62 | $138.62 | $136.89 | $137.53 | $136.81 | 493,583 |
| 2021-11-18 | $138.21 | $138.82 | $137.31 | $138.29 | $137.57 | 506,587 |
| 2021-11-17 | $136.67 | $138.07 | $136.24 | $138.01 | $137.29 | 759,074 |
| 2021-11-16 | $136.27 | $137.03 | $135.63 | $136.39 | $135.68 | 909,911 |
| 2021-11-15 | $135.76 | $136.13 | $135.18 | $135.88 | $135.17 | 895,458 |
| 2021-11-12 | $135.52 | $136.25 | $135.13 | $135.75 | $135.04 | 549,949 |
| 2021-11-11 | $135.50 | $135.53 | $134.40 | $135.49 | $134.78 | 577,272 |
| 2021-11-10 | $133.77 | $135.57 | $133.77 | $135.43 | $134.72 | 758,178 |
| 2021-11-09 | $134.50 | $134.95 | $133.93 | $133.94 | $133.24 | 682,772 |
| 2021-11-08 | $134.44 | $135.92 | $134.05 | $134.71 | $134.01 | 587,250 |
| 2021-11-05 | $136.28 | $136.75 | $134.16 | $134.42 | $133.49 | 470,825 |
| 2021-11-04 | $134.65 | $136.21 | $134.33 | $136.18 | $135.24 | 535,400 |
| 2021-11-03 | $137.76 | $138.23 | $134.45 | $134.62 | $133.69 | 923,475 |
| 2021-11-02 | $136.46 | $137.82 | $135.77 | $137.70 | $136.75 | 767,413 |
| 2021-11-01 | $136.03 | $136.68 | $134.91 | $135.97 | $135.03 | 853,270 |
| 2021-10-29 | $132.57 | $136.64 | $132.06 | $136.01 | $135.07 | 1,740,489 |
| 2021-10-28 | $131.84 | $135.69 | $129.80 | $132.75 | $131.83 | 1,218,115 |
| 2021-10-27 | $132.07 | $132.58 | $130.98 | $131.01 | $130.10 | 1,120,664 |
| 2021-10-26 | $131.90 | $132.64 | $130.61 | $132.07 | $131.16 | 898,401 |
| 2021-10-25 | $133.89 | $134.33 | $131.87 | $131.99 | $131.08 | 612,802 |
| 2021-10-22 | $133.35 | $134.38 | $132.89 | $134.21 | $133.28 | 648,996 |
| 2021-10-21 | $131.24 | $132.98 | $131.18 | $132.95 | $132.03 | 805,962 |
| 2021-10-20 | $130.47 | $131.50 | $130.37 | $131.00 | $130.09 | 700,490 |
| 2021-10-19 | $130.43 | $130.92 | $129.69 | $130.29 | $129.39 | 787,563 |
| 2021-10-18 | $129.27 | $130.18 | $128.62 | $130.07 | $129.17 | 432,934 |
| 2021-10-15 | $132.10 | $132.22 | $129.60 | $129.70 | $128.80 | 553,670 |
| 2021-10-14 | $129.49 | $131.11 | $129.49 | $130.96 | $130.06 | 496,727 |
| 2021-10-13 | $128.68 | $129.73 | $127.84 | $128.52 | $127.63 | 607,812 |
| 2021-10-12 | $128.70 | $129.13 | $127.71 | $127.79 | $126.91 | 618,275 |
| 2021-10-11 | $128.28 | $129.21 | $127.97 | $127.97 | $127.09 | 334,891 |
| 2021-10-08 | $127.96 | $128.83 | $127.37 | $128.37 | $127.48 | 395,069 |
| 2021-10-07 | $126.53 | $128.23 | $126.53 | $127.93 | $127.05 | 940,639 |
| 2021-10-06 | $124.11 | $125.80 | $123.90 | $125.74 | $124.87 | 549,776 |
| 2021-10-05 | $124.63 | $125.31 | $123.93 | $124.81 | $123.95 | 736,675 |
| 2021-10-04 | $125.91 | $126.63 | $123.56 | $124.30 | $123.44 | 747,276 |
| 2021-10-01 | $126.42 | $126.42 | $124.22 | $126.09 | $125.22 | 528,500 |
| 2021-09-30 | $127.05 | $127.70 | $125.92 | $125.93 | $125.06 | 618,914 |
| 2021-09-29 | $127.25 | $127.53 | $126.47 | $126.52 | $125.65 | 530,600 |
| 2021-09-28 | $128.52 | $128.52 | $126.79 | $126.86 | $125.98 | 1,193,629 |
| 2021-09-27 | $132.12 | $132.55 | $128.01 | $129.02 | $128.13 | 868,106 |
| 2021-09-24 | $131.44 | $132.61 | $131.44 | $132.31 | $131.40 | 594,385 |
| 2021-09-23 | $131.19 | $132.57 | $130.85 | $131.66 | $130.75 | 840,674 |
| 2021-09-22 | $129.54 | $131.27 | $129.13 | $130.96 | $130.06 | 860,430 |
| 2021-09-21 | $128.48 | $129.31 | $128.09 | $129.06 | $128.17 | 662,745 |
| 2021-09-20 | $126.19 | $127.88 | $125.98 | $127.80 | $126.92 | 958,978 |
| 2021-09-17 | $127.82 | $128.16 | $127.15 | $127.71 | $126.83 | 789,278 |
| 2021-09-16 | $130.73 | $130.73 | $128.60 | $128.62 | $127.73 | 514,717 |
| 2021-09-15 | $130.06 | $130.94 | $129.78 | $130.38 | $129.48 | 667,224 |
| 2021-09-14 | $131.35 | $131.46 | $130.09 | $130.22 | $129.32 | 391,814 |
| 2021-09-13 | $132.37 | $133.48 | $130.55 | $131.15 | $130.24 | 363,156 |
| 2021-09-10 | $131.58 | $132.37 | $130.96 | $132.01 | $131.10 | 590,035 |
| 2021-09-09 | $131.40 | $131.88 | $131.08 | $131.24 | $130.33 | 503,116 |
| 2021-09-08 | $129.01 | $131.10 | $128.67 | $130.97 | $130.07 | 334,940 |
| 2021-09-07 | $130.95 | $131.30 | $129.03 | $129.27 | $128.38 | 620,907 |
| 2021-09-03 | $130.66 | $131.93 | $130.29 | $131.28 | $130.37 | 707,667 |
| 2021-09-02 | $130.70 | $131.28 | $130.18 | $130.82 | $129.92 | 542,840 |
| 2021-09-01 | $130.18 | $130.34 | $128.64 | $129.97 | $129.07 | 574,508 |
| 2021-08-31 | $128.82 | $129.81 | $128.70 | $129.21 | $128.32 | 577,217 |
| 2021-08-30 | $128.10 | $129.10 | $127.82 | $128.86 | $127.97 | 337,730 |
| 2021-08-27 | $127.50 | $128.57 | $127.09 | $128.08 | $127.20 | 377,566 |
| 2021-08-26 | $127.05 | $127.87 | $126.64 | $127.23 | $126.35 | 417,162 |
| 2021-08-25 | $126.85 | $127.10 | $126.13 | $126.80 | $125.92 | 503,718 |
| 2021-08-24 | $126.80 | $127.21 | $126.36 | $126.78 | $125.90 | 398,199 |
| 2021-08-23 | $128.04 | $128.12 | $127.04 | $127.16 | $126.28 | 465,580 |
| 2021-08-20 | $126.65 | $128.37 | $126.22 | $127.88 | $127.00 | 641,288 |
| 2021-08-19 | $123.86 | $126.93 | $123.86 | $126.57 | $125.70 | 485,600 |
| 2021-08-18 | $127.03 | $127.46 | $125.48 | $125.57 | $124.70 | 571,406 |
| 2021-08-17 | $126.95 | $127.42 | $126.36 | $126.94 | $126.06 | 881,161 |
| 2021-08-16 | $126.71 | $127.25 | $125.99 | $127.11 | $126.03 | 488,904 |
| 2021-08-13 | $126.76 | $127.48 | $126.56 | $126.89 | $125.81 | 509,152 |
| 2021-08-12 | $126.10 | $127.52 | $126.06 | $126.59 | $125.51 | 597,809 |
| 2021-08-11 | $125.43 | $126.32 | $125.14 | $126.27 | $125.20 | 621,899 |
| 2021-08-10 | $124.30 | $125.84 | $124.30 | $124.99 | $123.93 | 494,751 |
| 2021-08-09 | $126.15 | $126.15 | $124.94 | $125.21 | $124.14 | 651,557 |
| 2021-08-06 | $125.84 | $126.73 | $125.49 | $125.69 | $124.62 | 526,973 |
| 2021-08-05 | $126.00 | $127.77 | $125.42 | $126.02 | $124.95 | 987,864 |
| 2021-08-04 | $127.64 | $128.50 | $126.98 | $127.27 | $126.19 | 546,182 |
| 2021-08-03 | $126.45 | $127.67 | $126.39 | $127.53 | $126.44 | 524,374 |
| 2021-08-02 | $126.71 | $127.28 | $125.88 | $126.30 | $125.23 | 507,920 |
| 2021-07-30 | $125.35 | $126.93 | $125.03 | $126.69 | $125.61 | 709,952 |
| 2021-07-29 | $125.00 | $125.61 | $124.87 | $124.97 | $123.91 | 711,648 |
| 2021-07-28 | $124.59 | $125.01 | $124.01 | $124.43 | $123.37 | 740,618 |
| 2021-07-27 | $124.50 | $125.31 | $124.00 | $124.85 | $123.79 | 767,154 |
| 2021-07-26 | $124.30 | $124.73 | $123.57 | $124.32 | $123.26 | 392,857 |
| 2021-07-23 | $124.26 | $125.38 | $124.14 | $124.76 | $123.70 | 298,641 |
| 2021-07-22 | $124.00 | $124.70 | $123.90 | $124.12 | $123.06 | 318,550 |
| 2021-07-21 | $124.46 | $124.63 | $123.93 | $124.18 | $123.12 | 710,707 |
| 2021-07-20 | $121.38 | $123.87 | $121.38 | $123.62 | $122.57 | 884,071 |
| 2021-07-19 | $122.50 | $122.57 | $119.93 | $121.28 | $120.25 | 989,214 |
| 2021-07-16 | $122.47 | $123.49 | $122.05 | $123.08 | $122.03 | 443,510 |
| 2021-07-15 | $121.68 | $122.54 | $121.53 | $122.10 | $121.06 | 515,630 |
| 2021-07-14 | $121.81 | $122.24 | $121.10 | $122.06 | $121.02 | 408,971 |
| 2021-07-13 | $122.07 | $122.39 | $121.43 | $121.47 | $120.44 | 566,143 |
| 2021-07-12 | $122.14 | $122.15 | $121.46 | $121.74 | $120.70 | 375,116 |
| 2021-07-09 | $121.56 | $122.23 | $121.07 | $122.14 | $121.10 | 445,181 |
| 2021-07-08 | $121.55 | $121.98 | $120.74 | $120.87 | $119.84 | 415,975 |
| 2021-07-07 | $121.06 | $123.76 | $120.67 | $122.70 | $121.66 | 855,032 |
| 2021-07-06 | $119.65 | $120.61 | $118.00 | $120.55 | $119.52 | 774,126 |
| 2021-07-02 | $119.76 | $120.18 | $119.12 | $119.66 | $118.64 | 906,832 |
| 2021-07-01 | $119.25 | $120.53 | $119.01 | $119.57 | $118.55 | 1,051,906 |
| 2021-06-30 | $120.20 | $120.51 | $119.21 | $119.43 | $118.41 | 821,717 |
| 2021-06-29 | $119.81 | $120.62 | $119.50 | $120.18 | $119.16 | 710,760 |
| 2021-06-28 | $120.20 | $120.20 | $119.37 | $119.89 | $118.87 | 553,885 |
| 2021-06-25 | $120.14 | $120.48 | $119.91 | $120.14 | $119.12 | 499,250 |
| 2021-06-24 | $120.21 | $120.58 | $119.82 | $120.11 | $119.09 | 535,345 |
| 2021-06-23 | $120.12 | $120.81 | $119.54 | $119.80 | $118.78 | 443,445 |
| 2021-06-22 | $120.12 | $120.73 | $119.79 | $120.40 | $119.38 | 667,639 |
| 2021-06-21 | $118.02 | $119.99 | $118.02 | $119.91 | $118.89 | 564,128 |
| 2021-06-18 | $119.03 | $119.33 | $118.19 | $118.19 | $117.18 | 803,448 |
| 2021-06-17 | $120.64 | $120.69 | $119.66 | $120.11 | $119.09 | 515,231 |
| 2021-06-16 | $122.01 | $122.27 | $120.50 | $120.62 | $119.59 | 637,515 |
| 2021-06-15 | $121.71 | $122.18 | $121.38 | $121.76 | $120.72 | 365,161 |
| 2021-06-14 | $120.93 | $121.68 | $120.72 | $121.66 | $120.62 | 428,706 |
| 2021-06-11 | $120.92 | $121.25 | $120.57 | $120.99 | $119.96 | 379,386 |
| 2021-06-10 | $120.59 | $121.19 | $120.37 | $120.73 | $119.70 | 639,803 |
| 2021-06-09 | $120.63 | $120.83 | $120.23 | $120.29 | $119.27 | 523,669 |
| 2021-06-08 | $121.15 | $121.52 | $120.53 | $120.59 | $119.56 | 546,473 |
| 2021-06-07 | $121.30 | $121.38 | $120.19 | $120.75 | $119.72 | 356,541 |
| 2021-06-04 | $120.90 | $121.38 | $120.52 | $121.34 | $120.31 | 452,060 |
| 2021-06-03 | $120.93 | $121.12 | $120.29 | $120.64 | $119.61 | 401,221 |
| 2021-06-02 | $120.81 | $121.31 | $120.47 | $121.28 | $120.25 | 442,270 |
| 2021-06-01 | $121.98 | $122.53 | $120.64 | $120.68 | $119.65 | 567,477 |
| 2021-05-28 | $121.63 | $122.04 | $121.10 | $121.44 | $120.41 | 588,609 |
| 2021-05-27 | $120.81 | $121.31 | $120.34 | $121.28 | $120.25 | 1,468,258 |
| 2021-05-26 | $119.96 | $121.07 | $119.96 | $120.52 | $119.49 | 609,183 |
| 2021-05-25 | $121.77 | $121.96 | $120.42 | $120.76 | $119.73 | 654,508 |
| 2021-05-24 | $121.50 | $122.05 | $120.84 | $120.86 | $119.83 | 701,169 |
| 2021-05-21 | $122.03 | $122.54 | $121.03 | $121.27 | $120.24 | 604,686 |
| 2021-05-20 | $119.68 | $122.42 | $119.64 | $121.79 | $120.75 | 695,288 |
| 2021-05-19 | $120.82 | $120.82 | $119.17 | $119.42 | $118.40 | 550,776 |
| 2021-05-18 | $122.00 | $122.09 | $120.97 | $121.26 | $120.23 | 963,221 |
| 2021-05-17 | $121.58 | $122.24 | $120.72 | $121.98 | $120.94 | 1,265,551 |
| 2021-05-14 | $120.92 | $122.37 | $120.43 | $121.26 | $120.23 | 1,591,286 |
| 2021-05-13 | $119.53 | $121.13 | $119.16 | $120.24 | $119.22 | 1,498,216 |
| 2021-05-12 | $120.39 | $121.40 | $118.90 | $119.00 | $117.99 | 1,458,664 |
| 2021-05-11 | $122.21 | $123.13 | $120.81 | $121.00 | $119.97 | 1,730,027 |
| 2021-05-10 | $123.75 | $124.95 | $123.49 | $123.62 | $122.36 | 677,715 |
| 2021-05-07 | $123.98 | $124.04 | $122.53 | $123.34 | $122.08 | 552,534 |
| 2021-05-06 | $123.60 | $123.68 | $122.92 | $123.28 | $122.02 | 829,578 |
| 2021-05-05 | $121.98 | $123.43 | $121.64 | $123.31 | $122.05 | 1,218,400 |
| 2021-05-04 | $119.83 | $121.81 | $119.83 | $121.75 | $120.51 | 1,325,616 |
| 2021-05-03 | $120.00 | $120.69 | $119.77 | $120.30 | $119.07 | 844,158 |
| 2021-04-30 | $119.10 | $119.94 | $118.27 | $119.11 | $117.90 | 1,049,156 |
| 2021-04-29 | $117.47 | $118.70 | $117.28 | $118.54 | $117.33 | 826,513 |
| 2021-04-28 | $117.25 | $117.75 | $116.72 | $117.23 | $116.04 | 595,292 |
| 2021-04-27 | $116.06 | $117.32 | $115.83 | $117.02 | $115.83 | 698,802 |
| 2021-04-26 | $118.79 | $118.79 | $116.10 | $116.14 | $114.96 | 925,751 |
| 2021-04-23 | $117.24 | $118.01 | $117.10 | $117.96 | $116.76 | 781,949 |
| 2021-04-22 | $117.00 | $117.80 | $116.21 | $117.03 | $115.84 | 687,570 |
| 2021-04-21 | $116.69 | $117.94 | $116.48 | $116.99 | $115.80 | 1,247,833 |
| 2021-04-20 | $116.10 | $117.41 | $115.91 | $116.65 | $115.46 | 1,008,776 |
| 2021-04-19 | $116.58 | $117.13 | $116.12 | $116.40 | $115.21 | 780,175 |
| 2021-04-16 | $115.71 | $116.99 | $115.47 | $116.78 | $115.59 | 885,078 |
| 2021-04-15 | $114.20 | $115.86 | $114.20 | $115.72 | $114.54 | 718,265 |
| 2021-04-14 | $114.82 | $115.36 | $114.05 | $114.08 | $112.92 | 797,254 |
| 2021-04-13 | $114.72 | $115.42 | $113.66 | $114.80 | $113.63 | 946,414 |
| 2021-04-12 | $114.53 | $115.13 | $114.21 | $114.54 | $113.37 | 828,868 |
| 2021-04-09 | $114.17 | $114.71 | $113.85 | $114.49 | $113.32 | 1,264,064 |
| 2021-04-08 | $112.31 | $113.73 | $112.31 | $113.62 | $112.46 | 1,057,732 |
| 2021-04-07 | $111.97 | $112.42 | $111.19 | $112.42 | $111.27 | 1,268,378 |
| 2021-04-06 | $110.11 | $111.12 | $109.82 | $110.92 | $109.79 | 785,044 |
| 2021-04-05 | $109.64 | $110.59 | $109.61 | $110.28 | $109.16 | 698,251 |
| 2021-04-01 | $108.29 | $109.69 | $107.90 | $109.38 | $108.27 | 923,832 |
| 2021-03-31 | $107.65 | $108.22 | $107.35 | $107.98 | $106.88 | 1,066,537 |
| 2021-03-30 | $107.86 | $108.08 | $107.22 | $107.74 | $106.64 | 853,111 |
| 2021-03-29 | $106.51 | $108.36 | $106.42 | $108.12 | $107.02 | 1,261,250 |
| 2021-03-26 | $105.38 | $107.11 | $105.16 | $106.50 | $105.42 | 1,519,922 |
| 2021-03-25 | $105.74 | $106.15 | $105.13 | $105.40 | $104.33 | 1,410,153 |
| 2021-03-24 | $104.47 | $106.28 | $103.77 | $105.75 | $104.67 | 1,106,285 |
| 2021-03-23 | $103.63 | $105.10 | $103.23 | $104.63 | $103.56 | 1,398,304 |
| 2021-03-22 | $103.40 | $103.70 | $102.37 | $103.53 | $102.48 | 1,143,924 |
| 2021-03-19 | $104.11 | $104.35 | $102.86 | $102.87 | $101.82 | 1,230,577 |
| 2021-03-18 | $102.01 | $103.85 | $101.49 | $103.74 | $102.68 | 1,044,005 |
| 2021-03-17 | $103.87 | $103.87 | $101.89 | $101.93 | $100.89 | 804,710 |
| 2021-03-16 | $102.92 | $104.30 | $102.79 | $103.99 | $102.93 | 757,600 |
| 2021-03-15 | $103.14 | $103.48 | $102.29 | $103.47 | $102.42 | 749,156 |
| 2021-03-12 | $102.16 | $103.38 | $102.16 | $103.00 | $101.95 | 1,193,574 |
| 2021-03-11 | $102.93 | $103.09 | $102.20 | $102.20 | $101.16 | 592,798 |
| 2021-03-10 | $102.97 | $104.08 | $102.11 | $102.90 | $101.85 | 582,917 |
| 2021-03-09 | $102.86 | $103.93 | $102.33 | $102.49 | $101.45 | 985,712 |
| 2021-03-08 | $101.32 | $103.21 | $101.32 | $102.21 | $101.17 | 1,282,348 |
| 2021-03-05 | $99.99 | $101.87 | $99.28 | $101.75 | $100.71 | 2,249,042 |
| 2021-03-04 | $99.36 | $100.79 | $99.00 | $99.58 | $98.57 | 1,744,887 |
| 2021-03-03 | $99.59 | $99.86 | $98.86 | $99.34 | $98.33 | 906,838 |
| 2021-03-02 | $98.88 | $99.90 | $98.88 | $99.52 | $98.51 | 1,210,754 |
| 2021-03-01 | $98.45 | $99.91 | $98.07 | $99.33 | $98.12 | 622,833 |
| 2021-02-26 | $98.94 | $99.34 | $97.58 | $97.69 | $96.50 | 1,658,651 |
| 2021-02-25 | $98.42 | $99.91 | $98.25 | $99.01 | $97.80 | 978,726 |
| 2021-02-24 | $97.33 | $99.18 | $97.02 | $98.63 | $97.42 | 790,205 |
| 2021-02-23 | $98.82 | $99.01 | $97.19 | $97.54 | $96.35 | 1,466,059 |
| 2021-02-22 | $99.45 | $99.63 | $97.93 | $98.71 | $97.50 | 1,374,103 |
| 2021-02-19 | $99.98 | $100.13 | $99.22 | $99.80 | $98.58 | 1,040,317 |
| 2021-02-18 | $98.49 | $99.74 | $97.04 | $99.61 | $98.39 | 1,694,993 |
| 2021-02-17 | $97.87 | $98.72 | $97.15 | $98.24 | $97.04 | 969,188 |
| 2021-02-16 | $99.18 | $99.74 | $98.35 | $98.36 | $97.16 | 1,300,568 |
| 2021-02-12 | $98.07 | $99.39 | $98.01 | $99.36 | $98.15 | 659,116 |
| 2021-02-11 | $98.93 | $98.98 | $98.12 | $98.33 | $97.13 | 1,828,959 |
| 2021-02-10 | $99.00 | $99.31 | $98.13 | $98.47 | $97.27 | 938,449 |
| 2021-02-09 | $98.95 | $99.30 | $98.12 | $98.72 | $97.51 | 786,386 |
| 2021-02-08 | $99.18 | $99.72 | $98.42 | $98.95 | $97.74 | 1,054,617 |
| 2021-02-05 | $99.06 | $99.90 | $98.80 | $98.94 | $97.73 | 1,120,906 |
| 2021-02-04 | $99.15 | $99.53 | $98.57 | $98.85 | $97.64 | 1,351,669 |
| 2021-02-03 | $99.94 | $100.32 | $98.99 | $99.14 | $97.93 | 658,258 |
| 2021-02-02 | $99.00 | $100.10 | $98.91 | $99.90 | $98.68 | 1,056,419 |
| 2021-02-01 | $98.66 | $99.36 | $97.97 | $98.40 | $97.20 | 1,146,602 |
| 2021-01-29 | $98.99 | $99.10 | $97.69 | $98.51 | $97.31 | 2,183,212 |
| 2021-01-28 | $99.46 | $100.50 | $99.16 | $99.53 | $98.31 | 1,653,387 |
| 2021-01-27 | $101.02 | $101.15 | $98.68 | $99.32 | $98.11 | 2,483,976 |
| 2021-01-26 | $102.38 | $102.40 | $101.15 | $101.60 | $100.36 | 1,132,135 |
| 2021-01-25 | $102.75 | $103.08 | $101.20 | $101.97 | $100.72 | 1,093,383 |
| 2021-01-22 | $102.80 | $103.81 | $102.60 | $102.96 | $101.70 | 623,269 |
| 2021-01-21 | $102.71 | $103.48 | $102.70 | $102.92 | $101.66 | 681,926 |
| 2021-01-20 | $103.00 | $103.53 | $102.66 | $102.91 | $101.65 | 684,850 |
| 2021-01-19 | $101.94 | $103.52 | $101.65 | $102.50 | $101.25 | 1,046,245 |
| 2021-01-15 | $101.34 | $102.12 | $101.20 | $101.87 | $100.62 | 1,047,242 |
| 2021-01-14 | $102.89 | $102.96 | $101.33 | $101.70 | $100.46 | 845,890 |
| 2021-01-13 | $103.09 | $103.18 | $101.96 | $102.77 | $101.51 | 1,043,974 |
| 2021-01-12 | $103.61 | $104.07 | $102.83 | $102.99 | $101.73 | 865,511 |
| 2021-01-11 | $104.78 | $105.02 | $103.54 | $103.79 | $102.52 | 670,077 |
| 2021-01-08 | $104.07 | $105.40 | $104.06 | $105.34 | $104.05 | 880,341 |
| 2021-01-07 | $102.44 | $104.10 | $102.44 | $104.00 | $102.73 | 840,341 |
| 2021-01-06 | $101.50 | $103.43 | $101.26 | $103.17 | $101.91 | 1,122,519 |
| 2021-01-05 | $101.00 | $102.08 | $100.67 | $101.71 | $100.47 | 1,071,213 |
| 2021-01-04 | $102.62 | $103.01 | $101.07 | $101.19 | $99.95 | 1,121,082 |
| 2020-12-31 | $101.95 | $103.01 | $101.54 | $102.57 | $101.32 | 677,150 |
| 2020-12-30 | $101.58 | $102.31 | $101.47 | $101.84 | $100.60 | 426,991 |
| 2020-12-29 | $102.15 | $102.72 | $101.27 | $101.48 | $100.24 | 523,475 |
| 2020-12-28 | $101.51 | $102.32 | $101.18 | $101.45 | $100.21 | 352,215 |
| 2020-12-24 | $101.23 | $101.82 | $101.12 | $101.49 | $100.25 | 237,046 |
| 2020-12-23 | $102.82 | $103.44 | $101.09 | $101.23 | $99.99 | 579,444 |
| 2020-12-22 | $101.83 | $102.90 | $101.10 | $102.72 | $101.46 | 674,754 |
| 2020-12-21 | $100.28 | $102.06 | $99.12 | $101.64 | $100.40 | 1,512,720 |
| 2020-12-18 | $102.71 | $103.10 | $100.73 | $101.04 | $99.81 | 1,587,661 |
| 2020-12-17 | $102.02 | $102.52 | $101.73 | $102.45 | $101.20 | 1,726,470 |
| 2020-12-16 | $102.79 | $103.09 | $101.68 | $101.81 | $100.57 | 1,034,365 |
| 2020-12-15 | $101.88 | $102.97 | $101.61 | $102.67 | $101.42 | 1,032,366 |
| 2020-12-14 | $102.47 | $102.68 | $101.19 | $101.22 | $99.98 | 943,590 |
| 2020-12-11 | $101.94 | $103.09 | $101.68 | $102.11 | $100.86 | 1,020,737 |
| 2020-12-10 | $102.09 | $102.60 | $101.38 | $101.88 | $100.63 | 769,198 |
| 2020-12-09 | $103.32 | $103.55 | $101.80 | $102.11 | $100.86 | 1,297,807 |
| 2020-12-08 | $102.20 | $103.59 | $102.03 | $103.01 | $101.75 | 834,865 |
| 2020-12-07 | $101.35 | $102.65 | $100.92 | $102.32 | $101.07 | 1,198,050 |
| 2020-12-04 | $101.28 | $101.91 | $100.91 | $101.34 | $100.10 | 883,867 |
| 2020-12-03 | $101.42 | $102.55 | $101.03 | $101.24 | $100.00 | 824,462 |
| 2020-12-02 | $103.21 | $104.12 | $101.43 | $101.69 | $100.45 | 984,640 |
| 2020-12-01 | $104.14 | $104.39 | $102.48 | $103.21 | $101.95 | 1,243,454 |
| 2020-11-30 | $104.19 | $104.92 | $103.40 | $103.98 | $102.71 | 1,562,357 |
| 2020-11-27 | $104.31 | $105.41 | $103.94 | $104.38 | $103.10 | 385,677 |
| 2020-11-25 | $105.06 | $105.22 | $103.38 | $104.12 | $102.85 | 756,909 |
| 2020-11-24 | $106.53 | $106.53 | $104.83 | $104.89 | $103.61 | 799,463 |
| 2020-11-23 | $106.36 | $106.50 | $105.55 | $105.91 | $104.62 | 757,957 |
| 2020-11-20 | $106.22 | $106.50 | $105.59 | $105.94 | $104.65 | 502,187 |
| 2020-11-19 | $105.76 | $106.32 | $104.67 | $106.00 | $104.70 | 761,576 |
| 2020-11-18 | $107.40 | $107.40 | $105.67 | $105.68 | $104.39 | 706,313 |
| 2020-11-17 | $107.44 | $107.95 | $106.66 | $107.27 | $105.96 | 532,091 |
| 2020-11-16 | $109.19 | $109.59 | $106.20 | $107.60 | $106.28 | 734,389 |
| 2020-11-13 | $108.51 | $109.03 | $107.79 | $108.63 | $107.30 | 652,282 |
| 2020-11-12 | $108.34 | $108.96 | $107.55 | $108.06 | $106.74 | 496,176 |
| 2020-11-11 | $107.87 | $109.35 | $107.41 | $108.83 | $107.50 | 533,124 |
| 2020-11-10 | $106.58 | $107.09 | $105.39 | $107.08 | $105.77 | 925,708 |
| 2020-11-09 | $109.57 | $111.04 | $106.21 | $106.27 | $104.97 | 742,489 |
| 2020-11-06 | $106.06 | $106.69 | $105.15 | $106.40 | $104.90 | 640,615 |
| 2020-11-05 | $104.47 | $106.03 | $104.17 | $105.93 | $104.43 | 560,995 |
| 2020-11-04 | $101.47 | $104.84 | $101.42 | $102.97 | $101.52 | 770,233 |
| 2020-11-03 | $99.89 | $101.99 | $99.89 | $100.68 | $99.26 | 1,098,619 |
| 2020-11-02 | $99.84 | $100.75 | $98.50 | $99.55 | $98.14 | 1,490,666 |
| 2020-10-30 | $98.93 | $99.81 | $98.03 | $99.32 | $97.92 | 1,300,926 |
| 2020-10-29 | $99.77 | $99.85 | $97.94 | $98.80 | $97.40 | 1,665,988 |
| 2020-10-28 | $100.08 | $100.97 | $98.07 | $98.89 | $97.49 | 726,345 |
| 2020-10-27 | $102.21 | $103.10 | $101.51 | $101.51 | $100.08 | 1,020,354 |
| 2020-10-26 | $102.87 | $103.18 | $101.62 | $102.40 | $100.95 | 809,309 |
| 2020-10-23 | $102.52 | $103.65 | $102.21 | $103.62 | $102.16 | 529,106 |
| 2020-10-22 | $102.39 | $103.14 | $102.02 | $102.06 | $100.62 | 861,325 |
| 2020-10-21 | $102.66 | $103.20 | $102.31 | $102.34 | $100.89 | 380,190 |
| 2020-10-20 | $102.83 | $103.67 | $102.58 | $102.64 | $101.19 | 319,477 |
| 2020-10-19 | $104.48 | $104.77 | $102.18 | $102.33 | $100.88 | 384,732 |
| 2020-10-16 | $104.73 | $105.00 | $103.93 | $104.14 | $102.67 | 536,298 |
| 2020-10-15 | $103.71 | $104.68 | $103.64 | $104.18 | $102.71 | 425,788 |
| 2020-10-14 | $104.97 | $105.82 | $104.20 | $104.77 | $103.29 | 360,073 |
| 2020-10-13 | $105.13 | $106.09 | $104.71 | $104.92 | $103.44 | 605,831 |
| 2020-10-12 | $103.90 | $105.27 | $103.86 | $104.40 | $102.93 | 400,797 |
| 2020-10-09 | $103.93 | $104.24 | $103.28 | $103.76 | $102.29 | 476,805 |
| 2020-10-08 | $104.20 | $104.38 | $103.22 | $103.36 | $101.90 | 244,083 |
| 2020-10-07 | $102.80 | $104.06 | $102.40 | $103.72 | $102.26 | 405,877 |
| 2020-10-06 | $102.53 | $103.54 | $101.91 | $102.37 | $100.92 | 530,008 |
| 2020-10-05 | $103.12 | $103.27 | $102.03 | $102.32 | $100.87 | 567,116 |
| 2020-10-02 | $101.92 | $103.11 | $101.77 | $102.62 | $101.17 | 419,599 |
| 2020-10-01 | $103.93 | $104.43 | $102.29 | $103.00 | $101.55 | 716,459 |
| 2020-09-30 | $104.50 | $104.85 | $103.37 | $103.80 | $102.33 | 677,729 |
| 2020-09-29 | $105.00 | $105.57 | $104.23 | $104.24 | $102.77 | 649,191 |
| 2020-09-28 | $104.08 | $105.87 | $103.83 | $105.00 | $103.52 | 790,404 |
| 2020-09-25 | $100.99 | $104.21 | $100.90 | $103.64 | $102.18 | 643,930 |
| 2020-09-24 | $101.07 | $101.81 | $99.69 | $101.14 | $99.71 | 540,864 |
| 2020-09-23 | $102.63 | $103.35 | $100.65 | $100.69 | $99.27 | 532,643 |
| 2020-09-22 | $101.43 | $102.64 | $101.17 | $102.45 | $101.00 | 787,783 |
| 2020-09-21 | $100.22 | $101.28 | $99.00 | $101.25 | $99.82 | 911,625 |
| 2020-09-18 | $100.61 | $101.29 | $100.40 | $101.08 | $99.65 | 936,336 |
| 2020-09-17 | $99.23 | $100.73 | $98.84 | $100.43 | $99.01 | 1,168,071 |
| 2020-09-16 | $101.75 | $102.70 | $100.08 | $100.20 | $98.78 | 830,084 |
| 2020-09-15 | $102.17 | $103.52 | $101.38 | $101.40 | $99.97 | 591,476 |
| 2020-09-14 | $100.31 | $102.02 | $100.31 | $101.35 | $99.92 | 533,331 |
| 2020-09-11 | $99.49 | $100.08 | $99.05 | $99.59 | $98.18 | 361,197 |
| 2020-09-10 | $99.76 | $101.23 | $98.86 | $99.01 | $97.61 | 558,753 |
| 2020-09-09 | $99.19 | $100.77 | $99.19 | $100.10 | $98.69 | 492,699 |
| 2020-09-08 | $98.17 | $99.92 | $97.97 | $98.70 | $97.31 | 542,064 |
| 2020-09-04 | $101.09 | $101.20 | $98.73 | $99.22 | $97.82 | 542,839 |
| 2020-09-03 | $102.40 | $102.87 | $99.97 | $100.77 | $99.35 | 1,221,220 |
| 2020-09-02 | $100.59 | $103.02 | $100.35 | $102.51 | $101.06 | 970,560 |
| 2020-09-01 | $99.96 | $100.34 | $99.00 | $100.09 | $98.68 | 808,052 |
| 2020-08-31 | $100.18 | $100.58 | $99.75 | $100.03 | $98.62 | 836,031 |
| 2020-08-28 | $101.14 | $101.14 | $99.84 | $100.24 | $98.82 | 473,394 |
| 2020-08-27 | $101.81 | $101.91 | $100.44 | $101.00 | $99.57 | 642,357 |
| 2020-08-26 | $101.77 | $102.50 | $101.36 | $101.73 | $100.29 | 658,114 |
| 2020-08-25 | $100.30 | $101.66 | $99.84 | $101.62 | $100.18 | 564,198 |
| 2020-08-24 | $99.67 | $100.14 | $98.96 | $100.13 | $98.72 | 377,336 |
| 2020-08-21 | $99.58 | $99.63 | $98.59 | $99.38 | $97.98 | 682,335 |
| 2020-08-20 | $99.05 | $99.87 | $99.01 | $99.48 | $98.07 | 430,934 |
| 2020-08-19 | $99.74 | $100.68 | $99.41 | $99.58 | $98.17 | 455,217 |
| 2020-08-18 | $100.08 | $100.83 | $99.75 | $99.97 | $98.56 | 538,105 |
| 2020-08-17 | $99.99 | $100.37 | $99.67 | $100.03 | $98.62 | 404,047 |
| 2020-08-14 | $99.61 | $100.37 | $99.34 | $99.81 | $98.40 | 608,243 |
| 2020-08-13 | $100.02 | $100.48 | $99.49 | $99.98 | $98.57 | 321,178 |
| 2020-08-12 | $99.93 | $101.76 | $99.93 | $99.99 | $98.58 | 424,455 |
| 2020-08-11 | $100.63 | $100.82 | $99.08 | $99.67 | $98.26 | 888,030 |
| 2020-08-10 | $101.59 | $102.44 | $99.81 | $100.24 | $98.82 | 671,189 |
| 2020-08-07 | $103.20 | $105.49 | $101.01 | $101.95 | $100.51 | 980,094 |
| 2020-08-06 | $101.64 | $103.45 | $101.29 | $103.13 | $101.67 | 933,142 |
| 2020-08-05 | $101.57 | $101.80 | $100.12 | $101.26 | $99.83 | 633,811 |
| 2020-08-04 | $101.72 | $101.96 | $100.46 | $101.00 | $99.57 | 636,103 |
| 2020-08-03 | $102.33 | $102.51 | $100.66 | $100.92 | $99.49 | 484,368 |
| 2020-07-31 | $102.00 | $102.46 | $100.54 | $102.37 | $100.74 | 618,652 |
| 2020-07-30 | $100.78 | $102.11 | $100.00 | $101.88 | $100.26 | 683,592 |
| 2020-07-29 | $100.19 | $102.07 | $100.19 | $101.50 | $99.88 | 624,453 |
| 2020-07-28 | $99.90 | $100.67 | $99.65 | $99.74 | $98.15 | 444,939 |
| 2020-07-27 | $100.09 | $100.77 | $99.53 | $100.27 | $98.67 | 704,337 |
| 2020-07-24 | $100.75 | $100.75 | $99.20 | $99.43 | $97.85 | 831,388 |
| 2020-07-23 | $101.69 | $102.11 | $100.08 | $100.41 | $98.81 | 776,557 |
| 2020-07-22 | $100.22 | $101.70 | $99.99 | $101.43 | $99.81 | 658,893 |
| 2020-07-21 | $102.08 | $102.54 | $100.45 | $100.58 | $98.98 | 614,768 |
| 2020-07-20 | $102.15 | $103.26 | $101.81 | $101.82 | $100.20 | 819,224 |
| 2020-07-17 | $100.26 | $102.49 | $100.03 | $102.39 | $100.76 | 641,625 |
| 2020-07-16 | $99.35 | $100.55 | $99.35 | $100.04 | $98.45 | 637,721 |
| 2020-07-15 | $98.68 | $100.19 | $98.57 | $99.84 | $98.25 | 802,205 |
| 2020-07-14 | $95.92 | $98.23 | $95.71 | $98.16 | $96.60 | 783,436 |
| 2020-07-13 | $98.92 | $98.92 | $95.76 | $95.92 | $94.39 | 938,470 |
| 2020-07-10 | $96.35 | $98.43 | $96.15 | $98.40 | $96.83 | 1,541,776 |
| 2020-07-09 | $92.92 | $96.09 | $92.92 | $95.97 | $94.44 | 1,334,228 |
| 2020-07-08 | $91.61 | $92.20 | $91.20 | $92.10 | $90.63 | 573,196 |
| 2020-07-07 | $92.02 | $92.92 | $91.62 | $91.75 | $90.29 | 432,356 |
| 2020-07-06 | $93.47 | $93.70 | $92.35 | $92.51 | $91.04 | 622,918 |
| 2020-07-02 | $93.55 | $93.69 | $92.06 | $92.39 | $90.92 | 963,687 |
| 2020-07-01 | $94.04 | $94.40 | $92.17 | $92.55 | $91.08 | 874,556 |
| 2020-06-30 | $92.02 | $94.15 | $91.71 | $93.79 | $92.30 | 911,837 |
| 2020-06-29 | $91.53 | $91.99 | $90.32 | $91.97 | $90.51 | 642,513 |
| 2020-06-26 | $91.15 | $91.94 | $90.40 | $90.61 | $89.17 | 507,136 |
| 2020-06-25 | $88.87 | $91.38 | $88.21 | $91.26 | $89.81 | 1,006,153 |
| 2020-06-24 | $91.04 | $91.07 | $89.16 | $89.30 | $87.88 | 703,709 |
| 2020-06-23 | $91.76 | $92.16 | $91.01 | $91.61 | $90.15 | 785,910 |
| 2020-06-22 | $89.98 | $91.45 | $89.61 | $91.11 | $89.66 | 598,818 |
| 2020-06-19 | $92.01 | $92.55 | $90.09 | $90.22 | $88.78 | 1,300,932 |
| 2020-06-18 | $91.56 | $92.25 | $90.94 | $91.09 | $89.64 | 752,289 |
| 2020-06-17 | $92.84 | $92.91 | $91.36 | $91.76 | $90.30 | 785,761 |
| 2020-06-16 | $93.42 | $93.99 | $91.76 | $92.24 | $90.77 | 627,202 |
| 2020-06-15 | $88.62 | $91.78 | $87.23 | $91.36 | $89.90 | 879,031 |
| 2020-06-12 | $91.01 | $91.91 | $88.35 | $90.21 | $88.77 | 1,169,022 |
| 2020-06-11 | $92.22 | $93.21 | $89.30 | $89.42 | $88.00 | 888,689 |
| 2020-06-10 | $95.19 | $95.43 | $94.06 | $94.85 | $93.34 | 655,647 |
| 2020-06-09 | $95.49 | $95.49 | $94.00 | $94.79 | $93.28 | 1,697,943 |
| 2020-06-08 | $97.67 | $98.28 | $95.86 | $96.32 | $94.79 | 1,197,023 |
| 2020-06-05 | $95.00 | $98.36 | $94.24 | $98.27 | $96.70 | 1,161,820 |
| 2020-06-04 | $94.48 | $95.01 | $93.39 | $93.66 | $92.17 | 809,028 |
| 2020-06-03 | $95.65 | $96.05 | $94.83 | $95.02 | $93.51 | 848,304 |
| 2020-06-02 | $94.75 | $95.56 | $94.02 | $94.76 | $93.25 | 770,287 |
| 2020-06-01 | $93.95 | $94.94 | $93.15 | $94.37 | $92.87 | 940,726 |
| 2020-05-29 | $93.94 | $94.53 | $93.08 | $94.04 | $92.54 | 1,324,472 |
| 2020-05-28 | $91.52 | $94.54 | $91.18 | $94.19 | $92.69 | 896,548 |
| 2020-05-27 | $92.92 | $92.99 | $89.29 | $91.14 | $89.69 | 1,339,978 |
| 2020-05-26 | $92.56 | $92.75 | $91.13 | $91.99 | $90.52 | 1,103,675 |
| 2020-05-22 | $90.93 | $91.72 | $90.38 | $91.71 | $90.25 | 404,647 |
| 2020-05-21 | $91.90 | $92.34 | $90.70 | $91.13 | $89.68 | 650,800 |
| 2020-05-20 | $92.02 | $92.84 | $91.76 | $92.10 | $90.63 | 574,848 |
| 2020-05-19 | $91.74 | $92.57 | $91.22 | $91.57 | $90.11 | 581,809 |
| 2020-05-18 | $92.28 | $92.73 | $90.84 | $91.59 | $90.13 | 961,749 |
| 2020-05-15 | $90.76 | $90.95 | $89.29 | $90.30 | $88.86 | 971,416 |
| 2020-05-14 | $90.27 | $91.40 | $89.18 | $91.40 | $89.94 | 906,515 |
| 2020-05-13 | $92.82 | $93.39 | $90.40 | $91.04 | $89.59 | 845,858 |
| 2020-05-12 | $94.09 | $94.56 | $92.60 | $92.66 | $91.18 | 1,096,293 |
| 2020-05-11 | $91.63 | $93.83 | $91.41 | $93.58 | $92.09 | 1,134,138 |
| 2020-05-08 | $92.95 | $93.65 | $91.91 | $92.67 | $91.19 | 1,329,268 |
| 2020-05-07 | $89.26 | $92.25 | $88.34 | $91.94 | $90.48 | 2,355,750 |
| 2020-05-06 | $87.52 | $87.89 | $86.14 | $86.29 | $84.92 | 730,524 |
| 2020-05-05 | $85.74 | $87.67 | $85.35 | $87.29 | $85.90 | 963,137 |
| 2020-05-04 | $83.17 | $85.50 | $83.10 | $85.34 | $83.98 | 911,651 |
| 2020-05-01 | $84.93 | $85.16 | $83.46 | $83.95 | $82.43 | 554,122 |
| 2020-04-30 | $86.16 | $86.71 | $85.14 | $85.91 | $84.36 | 1,159,652 |
| 2020-04-29 | $88.57 | $88.57 | $86.71 | $87.10 | $85.53 | 882,115 |
| 2020-04-28 | $89.15 | $89.91 | $86.79 | $86.96 | $85.39 | 1,132,711 |
| 2020-04-27 | $85.93 | $88.28 | $85.90 | $87.96 | $86.37 | 1,036,568 |
| 2020-04-24 | $86.06 | $86.06 | $85.02 | $85.74 | $84.19 | 965,794 |
| 2020-04-23 | $86.58 | $86.64 | $85.03 | $85.51 | $83.97 | 1,114,783 |
| 2020-04-22 | $85.64 | $86.52 | $84.48 | $85.99 | $84.44 | 742,754 |
| 2020-04-21 | $84.85 | $86.08 | $83.27 | $84.02 | $82.50 | 916,850 |
| 2020-04-20 | $86.49 | $87.91 | $85.93 | $86.33 | $84.77 | 925,710 |
| 2020-04-17 | $87.39 | $88.25 | $86.26 | $88.04 | $86.45 | 1,203,158 |
| 2020-04-16 | $84.37 | $85.85 | $84.04 | $85.77 | $84.22 | 1,123,645 |
| 2020-04-15 | $83.93 | $84.55 | $82.57 | $84.10 | $82.58 | 1,157,185 |
| 2020-04-14 | $84.75 | $85.76 | $84.18 | $85.05 | $83.51 | 968,835 |
| 2020-04-13 | $86.73 | $86.97 | $82.72 | $83.44 | $81.93 | 838,781 |
| 2020-04-09 | $85.06 | $88.00 | $84.61 | $87.46 | $85.88 | 1,060,975 |
| 2020-04-08 | $82.94 | $84.75 | $81.34 | $84.47 | $82.94 | 1,202,387 |
| 2020-04-07 | $81.16 | $85.27 | $80.03 | $82.09 | $80.61 | 2,505,226 |
| 2020-04-06 | $77.66 | $79.29 | $77.00 | $78.91 | $77.49 | 1,369,067 |
| 2020-04-03 | $75.80 | $76.37 | $73.81 | $75.28 | $73.92 | 1,209,589 |
| 2020-04-02 | $74.01 | $76.67 | $73.90 | $76.38 | $75.00 | 1,568,800 |
| 2020-04-01 | $75.17 | $75.69 | $73.29 | $74.81 | $73.46 | 1,476,578 |
| 2020-03-31 | $76.92 | $77.90 | $75.51 | $77.50 | $76.10 | 1,788,949 |
| 2020-03-30 | $75.27 | $77.58 | $74.59 | $77.39 | $75.99 | 1,356,218 |
| 2020-03-27 | $76.66 | $77.77 | $74.53 | $74.94 | $73.59 | 1,614,851 |
| 2020-03-26 | $72.09 | $78.66 | $72.01 | $78.32 | $76.91 | 2,803,649 |
| 2020-03-25 | $75.50 | $76.32 | $70.87 | $71.47 | $70.18 | 2,585,665 |
| 2020-03-24 | $74.59 | $75.71 | $73.08 | $75.34 | $73.98 | 3,856,817 |
| 2020-03-23 | $77.43 | $79.67 | $71.52 | $72.65 | $71.34 | 2,441,872 |
| 2020-03-20 | $83.29 | $83.85 | $77.17 | $78.19 | $76.78 | 2,449,886 |
| 2020-03-19 | $84.34 | $84.34 | $80.19 | $82.90 | $81.40 | 3,118,892 |
| 2020-03-18 | $81.75 | $86.79 | $80.86 | $84.34 | $82.82 | 2,899,458 |
| 2020-03-17 | $82.27 | $86.71 | $81.36 | $86.71 | $85.14 | 6,241,049 |
| 2020-03-16 | $82.19 | $83.86 | $76.52 | $81.13 | $79.67 | 2,896,595 |
| 2020-03-13 | $85.74 | $88.73 | $81.78 | $88.73 | $87.13 | 2,434,706 |
| 2020-03-12 | $88.12 | $89.04 | $82.51 | $83.89 | $82.38 | 2,183,568 |
| 2020-03-11 | $95.68 | $96.78 | $92.63 | $93.73 | $92.04 | 1,044,451 |
| 2020-03-10 | $97.81 | $98.92 | $95.22 | $97.68 | $95.92 | 2,030,339 |
| 2020-03-09 | $95.60 | $98.62 | $92.63 | $96.45 | $94.71 | 2,610,963 |
| 2020-03-06 | $100.50 | $101.67 | $98.34 | $100.73 | $98.91 | 1,881,575 |
| 2020-03-05 | $100.49 | $103.63 | $99.38 | $102.27 | $100.42 | 1,912,235 |
| 2020-03-04 | $99.82 | $101.95 | $99.64 | $101.71 | $99.87 | 1,405,973 |
| 2020-03-03 | $99.66 | $101.49 | $97.71 | $98.25 | $96.48 | 1,364,087 |
| 2020-03-02 | $96.58 | $99.56 | $95.57 | $99.45 | $97.65 | 1,694,321 |
| 2020-02-28 | $94.78 | $97.04 | $91.92 | $96.49 | $94.75 | 2,813,512 |
| 2020-02-27 | $99.05 | $99.62 | $95.50 | $95.50 | $93.78 | 984,505 |
| 2020-02-26 | $101.61 | $101.77 | $99.87 | $99.87 | $98.07 | 1,291,189 |
| 2020-02-25 | $102.33 | $103.03 | $100.90 | $101.36 | $99.35 | 1,064,052 |
| 2020-02-24 | $101.77 | $103.26 | $101.22 | $101.97 | $99.94 | 604,481 |
| 2020-02-21 | $102.53 | $103.53 | $102.28 | $103.33 | $101.28 | 532,514 |
| 2020-02-20 | $102.11 | $102.64 | $101.02 | $102.57 | $100.53 | 765,839 |
| 2020-02-19 | $104.97 | $105.17 | $102.60 | $102.75 | $100.71 | 550,446 |
| 2020-02-18 | $103.81 | $105.07 | $103.52 | $104.67 | $102.59 | 1,402,635 |
| 2020-02-14 | $103.27 | $103.99 | $102.23 | $103.81 | $101.75 | 1,161,470 |
| 2020-02-13 | $100.58 | $103.39 | $100.00 | $102.80 | $100.76 | 1,365,890 |
| 2020-02-12 | $99.50 | $100.40 | $98.60 | $100.29 | $98.30 | 863,272 |
| 2020-02-11 | $100.04 | $100.20 | $99.51 | $99.70 | $97.72 | 421,125 |
| 2020-02-10 | $99.58 | $100.42 | $99.18 | $99.95 | $97.96 | 456,778 |
| 2020-02-07 | $100.23 | $100.61 | $99.58 | $99.63 | $97.65 | 522,330 |
| 2020-02-06 | $99.93 | $100.37 | $99.65 | $100.23 | $98.24 | 528,148 |
| 2020-02-05 | $99.42 | $99.75 | $98.96 | $99.70 | $97.72 | 695,382 |
| 2020-02-04 | $98.98 | $99.45 | $98.57 | $99.19 | $97.22 | 623,224 |
| 2020-02-03 | $96.58 | $98.55 | $96.58 | $98.49 | $96.53 | 731,685 |
| 2020-01-31 | $97.78 | $98.20 | $96.25 | $96.31 | $94.40 | 971,823 |
| 2020-01-30 | $96.65 | $98.13 | $96.30 | $97.94 | $95.99 | 501,607 |
| 2020-01-29 | $98.35 | $98.35 | $96.82 | $96.89 | $94.96 | 645,097 |
| 2020-01-28 | $98.60 | $98.94 | $98.10 | $98.25 | $96.30 | 642,996 |
| 2020-01-27 | $97.82 | $98.90 | $97.43 | $98.52 | $96.56 | 876,503 |
| 2020-01-24 | $98.06 | $98.52 | $97.51 | $98.42 | $96.46 | 797,350 |
| 2020-01-23 | $96.70 | $97.69 | $96.61 | $97.50 | $95.56 | 747,590 |
| 2020-01-22 | $98.36 | $98.62 | $97.35 | $97.66 | $95.72 | 608,500 |
| 2020-01-21 | $97.81 | $98.27 | $97.65 | $98.02 | $96.07 | 636,289 |
| 2020-01-17 | $97.42 | $98.26 | $97.31 | $98.17 | $96.22 | 615,245 |
| 2020-01-16 | $96.57 | $97.75 | $96.26 | $97.68 | $95.74 | 726,424 |
| 2020-01-15 | $95.41 | $96.61 | $95.31 | $96.22 | $94.31 | 747,503 |
| 2020-01-14 | $95.14 | $95.46 | $94.79 | $95.13 | $93.24 | 602,786 |
| 2020-01-13 | $93.82 | $95.38 | $93.66 | $95.06 | $93.17 | 889,922 |
| 2020-01-10 | $93.60 | $93.90 | $93.42 | $93.82 | $91.96 | 541,776 |
| 2020-01-09 | $93.53 | $94.53 | $93.36 | $93.75 | $91.89 | 701,091 |
| 2020-01-08 | $92.45 | $93.53 | $92.38 | $93.27 | $91.42 | 651,395 |
| 2020-01-07 | $92.56 | $93.46 | $92.49 | $92.58 | $90.74 | 604,962 |
| 2020-01-06 | $91.33 | $92.92 | $91.20 | $92.86 | $91.01 | 726,064 |
| 2020-01-03 | $91.04 | $91.89 | $91.04 | $91.60 | $89.78 | 407,648 |
| 2020-01-02 | $90.84 | $91.77 | $90.84 | $91.73 | $89.91 | 847,017 |
| 2019-12-31 | $90.59 | $91.00 | $90.32 | $90.79 | $88.99 | 677,581 |
| 2019-12-30 | $90.79 | $91.08 | $90.30 | $90.60 | $88.80 | 559,804 |
| 2019-12-27 | $90.70 | $91.02 | $90.47 | $90.90 | $89.09 | 482,375 |
| 2019-12-26 | $90.36 | $90.50 | $89.93 | $90.44 | $88.64 | 611,559 |
| 2019-12-24 | $90.15 | $90.50 | $89.96 | $90.42 | $88.62 | 201,839 |
| 2019-12-23 | $90.77 | $91.00 | $90.13 | $90.26 | $88.47 | 482,198 |
| 2019-12-20 | $89.58 | $90.81 | $89.42 | $90.74 | $88.94 | 1,343,432 |
| 2019-12-19 | $90.38 | $90.51 | $89.96 | $90.02 | $88.23 | 1,539,044 |
| 2019-12-18 | $90.41 | $90.89 | $89.66 | $90.21 | $88.42 | 973,322 |
| 2019-12-17 | $89.96 | $90.63 | $89.77 | $90.41 | $88.61 | 887,634 |
| 2019-12-16 | $90.05 | $90.11 | $89.37 | $89.63 | $87.85 | 858,353 |
| 2019-12-13 | $89.01 | $89.75 | $88.79 | $89.67 | $87.89 | 721,979 |
| 2019-12-12 | $90.00 | $90.52 | $88.62 | $89.25 | $87.48 | 1,039,841 |
| 2019-12-11 | $90.25 | $90.40 | $89.92 | $90.16 | $88.37 | 535,081 |
| 2019-12-10 | $90.16 | $90.81 | $90.09 | $90.18 | $88.39 | 607,015 |
| 2019-12-09 | $91.10 | $91.40 | $90.33 | $90.39 | $88.59 | 547,668 |
| 2019-12-06 | $91.20 | $91.70 | $90.85 | $91.11 | $89.30 | 626,604 |
| 2019-12-05 | $90.52 | $90.86 | $90.11 | $90.81 | $89.01 | 600,066 |
| 2019-12-04 | $90.34 | $90.81 | $89.91 | $90.24 | $88.45 | 744,231 |
| 2019-12-03 | $89.30 | $90.24 | $89.15 | $89.88 | $88.09 | 851,381 |
| 2019-12-02 | $90.30 | $90.41 | $89.21 | $89.63 | $87.85 | 567,716 |
| 2019-11-29 | $91.43 | $91.50 | $90.43 | $90.55 | $88.75 | 369,310 |
| 2019-11-27 | $91.40 | $91.78 | $90.94 | $91.28 | $89.47 | 627,224 |
| 2019-11-26 | $89.33 | $91.58 | $89.33 | $91.53 | $89.71 | 5,603,203 |
| 2019-11-25 | $89.65 | $90.67 | $89.41 | $89.44 | $87.66 | 813,702 |
| 2019-11-22 | $89.86 | $90.05 | $89.12 | $89.38 | $87.60 | 929,042 |
| 2019-11-21 | $89.86 | $90.27 | $89.10 | $89.52 | $87.74 | 698,584 |
| 2019-11-20 | $90.44 | $90.91 | $89.12 | $89.84 | $88.05 | 771,713 |
| 2019-11-19 | $90.16 | $90.51 | $89.82 | $90.18 | $88.39 | 899,275 |
| 2019-11-18 | $89.34 | $90.47 | $89.08 | $90.19 | $88.40 | 1,152,575 |
| 2019-11-15 | $90.00 | $90.31 | $88.96 | $89.23 | $87.46 | 1,312,813 |
| 2019-11-14 | $89.00 | $90.01 | $88.88 | $89.77 | $87.99 | 1,191,737 |
| 2019-11-13 | $88.46 | $89.49 | $88.24 | $89.00 | $87.23 | 2,542,021 |
| 2019-11-12 | $88.81 | $88.81 | $88.33 | $88.50 | $86.74 | 1,876,559 |
| 2019-11-11 | $88.84 | $89.29 | $88.45 | $88.56 | $86.80 | 1,273,056 |
| 2019-11-08 | $89.61 | $89.95 | $88.45 | $88.84 | $87.07 | 1,270,437 |
| 2019-11-07 | $90.45 | $90.63 | $89.37 | $89.67 | $87.71 | 755,927 |
| 2019-11-06 | $90.00 | $91.02 | $89.95 | $90.27 | $88.29 | 658,335 |
| 2019-11-05 | $90.00 | $90.20 | $88.68 | $89.84 | $87.87 | 568,172 |
| 2019-11-04 | $92.18 | $92.18 | $89.90 | $89.97 | $88.00 | 761,946 |
| 2019-11-01 | $92.98 | $92.98 | $91.66 | $92.01 | $89.99 | 744,102 |
| 2019-10-31 | $92.40 | $93.53 | $91.87 | $92.40 | $90.38 | 1,249,598 |
| 2019-10-30 | $92.62 | $92.92 | $91.21 | $92.58 | $90.55 | 923,370 |
| 2019-10-29 | $88.87 | $92.86 | $88.56 | $92.32 | $90.30 | 2,658,563 |
| 2019-10-28 | $91.34 | $91.92 | $89.58 | $89.95 | $87.98 | 1,728,683 |
| 2019-10-25 | $92.46 | $92.95 | $91.09 | $91.33 | $89.33 | 587,280 |
| 2019-10-24 | $92.33 | $92.89 | $91.56 | $92.40 | $90.38 | 549,486 |
| 2019-10-23 | $92.89 | $93.63 | $91.88 | $92.01 | $89.99 | 622,441 |
| 2019-10-22 | $94.00 | $94.35 | $92.95 | $93.09 | $91.05 | 770,180 |
| 2019-10-21 | $94.26 | $94.49 | $93.61 | $93.70 | $91.65 | 504,960 |
| 2019-10-18 | $92.21 | $94.23 | $92.21 | $94.20 | $92.14 | 796,119 |
| 2019-10-17 | $92.30 | $92.60 | $91.45 | $92.25 | $90.23 | 646,084 |
| 2019-10-16 | $91.50 | $91.97 | $90.47 | $91.97 | $89.96 | 692,871 |
| 2019-10-15 | $92.15 | $92.41 | $91.28 | $91.50 | $89.50 | 473,842 |
| 2019-10-14 | $92.14 | $92.46 | $91.70 | $91.88 | $89.87 | 247,404 |
| 2019-10-11 | $93.26 | $93.47 | $92.09 | $92.14 | $90.12 | 333,703 |
| 2019-10-10 | $91.83 | $92.87 | $91.71 | $92.36 | $90.34 | 311,904 |
| 2019-10-09 | $91.39 | $92.22 | $90.88 | $92.10 | $90.08 | 308,768 |
| 2019-10-08 | $92.34 | $92.35 | $90.87 | $90.91 | $88.92 | 702,573 |
| 2019-10-07 | $93.00 | $93.27 | $92.57 | $92.76 | $90.73 | 498,674 |
| 2019-10-04 | $91.84 | $93.20 | $91.79 | $93.16 | $91.12 | 507,512 |
| 2019-10-03 | $90.48 | $91.59 | $90.16 | $91.55 | $89.54 | 590,965 |
| 2019-10-02 | $90.83 | $90.95 | $89.46 | $90.48 | $88.50 | 681,558 |
| 2019-10-01 | $92.10 | $92.52 | $91.24 | $91.26 | $89.26 | 423,427 |
| 2019-09-30 | $90.52 | $92.22 | $90.49 | $92.00 | $89.98 | 740,370 |
| 2019-09-27 | $92.75 | $92.84 | $89.81 | $90.45 | $88.47 | 1,204,688 |
| 2019-09-26 | $91.18 | $92.41 | $90.98 | $92.28 | $90.26 | 798,194 |
| 2019-09-25 | $91.32 | $91.68 | $90.65 | $91.00 | $89.01 | 796,938 |
| 2019-09-24 | $91.31 | $92.00 | $90.64 | $91.30 | $89.30 | 1,306,793 |
| 2019-09-23 | $90.28 | $91.24 | $90.28 | $90.99 | $89.00 | 819,463 |
| 2019-09-20 | $90.00 | $91.08 | $90.00 | $90.63 | $88.64 | 1,150,350 |
| 2019-09-19 | $90.00 | $90.66 | $89.68 | $90.33 | $88.35 | 844,599 |
| 2019-09-18 | $89.89 | $90.09 | $88.95 | $90.02 | $88.05 | 723,642 |
| 2019-09-17 | $88.21 | $89.83 | $88.16 | $89.69 | $87.72 | 821,756 |
| 2019-09-16 | $88.48 | $89.07 | $88.15 | $88.47 | $86.53 | 705,957 |
| 2019-09-13 | $89.45 | $89.50 | $88.49 | $88.60 | $86.66 | 681,715 |
| 2019-09-12 | $89.27 | $89.96 | $89.07 | $89.12 | $87.17 | 635,533 |
| 2019-09-11 | $89.49 | $90.10 | $88.45 | $89.02 | $87.07 | 1,043,626 |
| 2019-09-10 | $89.79 | $89.81 | $88.04 | $89.29 | $87.33 | 1,296,635 |
| 2019-09-09 | $92.33 | $92.36 | $89.63 | $89.82 | $87.85 | 594,291 |
| 2019-09-06 | $91.84 | $92.23 | $91.39 | $91.89 | $89.88 | 709,183 |
| 2019-09-05 | $92.51 | $93.20 | $91.50 | $91.73 | $89.72 | 458,864 |
| 2019-09-04 | $91.10 | $92.08 | $90.97 | $91.80 | $89.79 | 352,042 |
| 2019-09-03 | $91.49 | $91.56 | $90.25 | $90.70 | $88.71 | 614,608 |
| 2019-08-30 | $91.61 | $92.21 | $91.49 | $91.90 | $89.89 | 423,932 |
| 2019-08-29 | $91.65 | $92.11 | $91.04 | $91.21 | $89.21 | 609,658 |
| 2019-08-28 | $91.03 | $91.35 | $90.61 | $91.20 | $89.20 | 456,535 |
| 2019-08-27 | $91.15 | $92.11 | $90.93 | $91.29 | $89.29 | 682,386 |
| 2019-08-26 | $89.45 | $90.51 | $89.26 | $90.44 | $88.46 | 434,228 |
| 2019-08-23 | $91.36 | $91.55 | $88.91 | $89.07 | $87.12 | 559,320 |
| 2019-08-22 | $92.38 | $92.77 | $91.05 | $91.46 | $89.46 | 465,062 |
| 2019-08-21 | $92.70 | $92.84 | $92.18 | $92.38 | $90.36 | 362,936 |
| 2019-08-20 | $92.99 | $93.17 | $92.03 | $92.33 | $90.31 | 671,942 |
| 2019-08-19 | $92.83 | $93.76 | $90.14 | $93.25 | $91.21 | 480,807 |
| 2019-08-16 | $91.87 | $92.58 | $90.88 | $92.51 | $90.48 | 532,962 |
| 2019-08-15 | $90.66 | $91.85 | $90.14 | $91.27 | $89.27 | 765,774 |
| 2019-08-14 | $92.39 | $93.01 | $90.27 | $90.38 | $88.40 | 607,028 |
| 2019-08-13 | $91.72 | $93.44 | $91.49 | $93.07 | $91.03 | 821,471 |
| 2019-08-12 | $91.53 | $92.49 | $91.40 | $91.66 | $89.65 | 510,705 |
| 2019-08-09 | $92.32 | $92.91 | $91.43 | $91.76 | $89.75 | 763,953 |
| 2019-08-08 | $91.38 | $92.62 | $91.01 | $92.50 | $90.32 | 765,275 |
| 2019-08-07 | $89.91 | $91.03 | $89.42 | $90.93 | $88.78 | 1,143,006 |
| 2019-08-06 | $88.79 | $90.06 | $88.78 | $89.92 | $87.80 | 737,643 |
| 2019-08-05 | $89.62 | $90.36 | $87.96 | $88.59 | $86.50 | 622,700 |
| 2019-08-02 | $89.50 | $90.61 | $89.34 | $90.05 | $87.92 | 910,123 |
| 2019-08-01 | $90.95 | $91.06 | $89.76 | $90.18 | $88.05 | 1,038,900 |
| 2019-07-31 | $91.75 | $92.06 | $89.83 | $90.72 | $88.58 | 1,518,389 |
| 2019-07-30 | $92.00 | $93.12 | $91.55 | $91.68 | $89.52 | 1,813,235 |
| 2019-07-29 | $94.94 | $95.37 | $93.90 | $94.15 | $91.93 | 1,042,604 |
| 2019-07-26 | $94.17 | $95.46 | $93.85 | $94.78 | $92.54 | 1,279,978 |
| 2019-07-25 | $94.16 | $94.80 | $93.86 | $93.95 | $91.73 | 753,693 |
| 2019-07-24 | $94.62 | $94.81 | $93.60 | $94.10 | $91.88 | 641,546 |
| 2019-07-23 | $94.68 | $95.41 | $94.68 | $94.99 | $92.75 | 771,440 |
| 2019-07-22 | $94.82 | $95.11 | $94.30 | $94.78 | $92.54 | 497,422 |
| 2019-07-19 | $95.67 | $95.80 | $94.44 | $94.58 | $92.35 | 833,095 |
| 2019-07-18 | $96.30 | $96.38 | $95.62 | $95.85 | $93.59 | 748,591 |
| 2019-07-17 | $97.07 | $97.44 | $96.65 | $96.78 | $94.49 | 523,053 |
| 2019-07-16 | $96.65 | $97.27 | $96.42 | $97.07 | $94.78 | 362,668 |
| 2019-07-15 | $97.17 | $97.25 | $96.63 | $96.97 | $94.68 | 304,130 |
| 2019-07-12 | $96.91 | $96.99 | $95.87 | $96.88 | $94.59 | 747,775 |
| 2019-07-11 | $96.75 | $96.88 | $96.27 | $96.58 | $94.30 | 582,590 |
| 2019-07-10 | $97.46 | $97.85 | $96.48 | $96.79 | $94.50 | 602,846 |
| 2019-07-09 | $95.77 | $97.46 | $95.61 | $97.41 | $95.11 | 979,413 |
| 2019-07-08 | $96.62 | $96.90 | $95.66 | $95.96 | $93.69 | 592,181 |
| 2019-07-05 | $97.36 | $97.57 | $96.16 | $96.89 | $94.60 | 356,350 |
| 2019-07-03 | $96.92 | $97.93 | $96.71 | $97.74 | $95.43 | 376,031 |
| 2019-07-02 | $95.61 | $96.68 | $94.92 | $96.67 | $94.39 | 764,270 |
| 2019-07-01 | $96.08 | $96.13 | $94.53 | $95.61 | $93.35 | 609,320 |
| 2019-06-28 | $95.74 | $95.74 | $94.74 | $95.58 | $93.32 | 975,594 |
| 2019-06-27 | $93.51 | $95.59 | $93.41 | $95.57 | $93.31 | 1,104,903 |
| 2019-06-26 | $94.72 | $94.72 | $93.15 | $93.42 | $91.21 | 700,719 |
| 2019-06-25 | $96.01 | $96.01 | $94.70 | $94.73 | $92.49 | 581,295 |
| 2019-06-24 | $95.72 | $96.08 | $95.03 | $95.73 | $93.47 | 890,517 |
| 2019-06-21 | $95.55 | $95.95 | $95.00 | $95.38 | $93.13 | 858,020 |
| 2019-06-20 | $95.38 | $96.14 | $94.90 | $95.61 | $93.35 | 598,518 |
| 2019-06-19 | $94.62 | $95.46 | $94.07 | $95.44 | $93.19 | 791,650 |
| 2019-06-18 | $94.25 | $94.87 | $93.82 | $94.32 | $92.09 | 457,307 |
| 2019-06-17 | $94.68 | $94.73 | $94.05 | $94.17 | $91.95 | 519,135 |
| 2019-06-14 | $93.70 | $94.55 | $93.10 | $94.46 | $92.23 | 457,540 |
| 2019-06-13 | $93.98 | $94.06 | $93.26 | $93.62 | $91.41 | 470,148 |
| 2019-06-12 | $92.65 | $94.10 | $92.54 | $93.90 | $91.68 | 777,250 |
| 2019-06-11 | $93.62 | $94.04 | $92.64 | $93.12 | $90.92 | 793,872 |
| 2019-06-10 | $94.22 | $94.23 | $93.24 | $93.64 | $91.43 | 726,673 |
| 2019-06-07 | $93.79 | $94.84 | $93.46 | $93.88 | $91.66 | 908,684 |
| 2019-06-06 | $93.27 | $93.28 | $92.54 | $93.12 | $90.92 | 557,688 |
| 2019-06-05 | $91.84 | $93.33 | $91.77 | $92.90 | $90.71 | 828,002 |
| 2019-06-04 | $94.21 | $94.21 | $91.00 | $91.47 | $89.31 | 2,150,367 |
| 2019-06-03 | $94.13 | $94.20 | $92.34 | $94.19 | $91.97 | 1,457,317 |
| 2019-05-31 | $93.26 | $94.65 | $92.97 | $94.64 | $92.41 | 1,228,763 |
| 2019-05-30 | $92.85 | $93.77 | $92.75 | $93.71 | $91.50 | 880,347 |
| 2019-05-29 | $93.61 | $93.80 | $92.42 | $92.99 | $90.79 | 949,557 |
| 2019-05-28 | $94.79 | $95.69 | $93.65 | $93.71 | $91.50 | 2,898,222 |
| 2019-05-24 | $95.12 | $95.80 | $94.59 | $94.61 | $92.38 | 636,423 |
| 2019-05-23 | $94.66 | $94.84 | $94.24 | $94.81 | $92.57 | 686,578 |
| 2019-05-22 | $94.56 | $95.38 | $94.37 | $94.93 | $92.69 | 772,530 |
| 2019-05-21 | $94.93 | $95.39 | $94.43 | $94.56 | $92.33 | 869,075 |
| 2019-05-20 | $94.68 | $95.02 | $94.26 | $94.39 | $92.16 | 689,726 |
| 2019-05-17 | $94.74 | $95.24 | $94.26 | $94.48 | $92.25 | 822,317 |
| 2019-05-16 | $94.22 | $95.25 | $93.98 | $94.89 | $92.65 | 747,537 |
| 2019-05-15 | $92.58 | $94.31 | $92.08 | $94.03 | $91.81 | 691,935 |
| 2019-05-14 | $92.33 | $93.22 | $92.33 | $92.73 | $90.54 | 876,402 |
| 2019-05-13 | $91.32 | $92.57 | $91.32 | $92.21 | $90.03 | 1,032,001 |
| 2019-05-10 | $91.54 | $92.99 | $91.35 | $92.86 | $90.67 | 1,347,433 |
| 2019-05-09 | $91.11 | $91.66 | $90.63 | $91.61 | $89.45 | 678,990 |
| 2019-05-08 | $90.74 | $91.66 | $90.74 | $91.35 | $89.19 | 1,158,320 |
| 2019-05-07 | $91.89 | $92.57 | $90.81 | $91.13 | $88.98 | 835,287 |
| 2019-05-06 | $92.02 | $93.00 | $92.02 | $92.93 | $90.58 | 969,713 |
| 2019-05-03 | $92.43 | $93.01 | $92.14 | $92.93 | $90.58 | 776,467 |
| 2019-05-02 | $92.05 | $92.41 | $91.86 | $92.25 | $89.91 | 628,570 |
| 2019-05-01 | $93.05 | $93.05 | $91.91 | $91.93 | $89.60 | 691,387 |
| 2019-04-30 | $92.43 | $92.94 | $91.94 | $92.77 | $90.42 | 805,345 |
| 2019-04-29 | $92.14 | $92.35 | $91.47 | $92.23 | $89.89 | 461,149 |
| 2019-04-26 | $91.11 | $91.92 | $90.88 | $91.78 | $89.46 | 816,483 |
| 2019-04-25 | $91.07 | $93.10 | $90.55 | $91.10 | $88.79 | 1,189,070 |
| 2019-04-24 | $89.64 | $90.09 | $89.12 | $89.24 | $86.98 | 856,455 |
| 2019-04-23 | $89.12 | $89.32 | $88.61 | $89.25 | $86.99 | 665,995 |
| 2019-04-22 | $88.62 | $88.91 | $88.35 | $88.80 | $86.55 | 1,363,604 |
| 2019-04-18 | $88.52 | $88.59 | $87.85 | $88.55 | $86.31 | 822,886 |
| 2019-04-17 | $89.00 | $89.10 | $87.97 | $88.21 | $85.98 | 726,295 |
| 2019-04-16 | $89.41 | $89.41 | $88.47 | $88.71 | $86.46 | 817,319 |
| 2019-04-15 | $88.41 | $89.16 | $88.36 | $89.05 | $86.80 | 668,302 |
| 2019-04-12 | $87.86 | $88.12 | $87.10 | $88.01 | $85.78 | 592,128 |
| 2019-04-11 | $86.72 | $87.50 | $85.46 | $87.44 | $85.23 | 1,188,118 |
| 2019-04-10 | $87.64 | $88.50 | $87.53 | $88.38 | $86.14 | 461,248 |
| 2019-04-09 | $87.99 | $87.99 | $87.35 | $87.71 | $85.49 | 456,115 |
| 2019-04-08 | $87.51 | $87.83 | $86.97 | $87.76 | $85.54 | 479,421 |
| 2019-04-05 | $87.66 | $88.11 | $87.45 | $87.86 | $85.64 | 459,828 |
| 2019-04-04 | $88.47 | $88.59 | $87.46 | $87.64 | $85.42 | 571,360 |
| 2019-04-03 | $87.59 | $88.34 | $87.12 | $88.25 | $86.02 | 1,484,904 |
| 2019-04-02 | $87.81 | $87.81 | $86.83 | $87.30 | $85.09 | 584,101 |
| 2019-04-01 | $88.90 | $89.00 | $87.00 | $87.65 | $85.43 | 732,229 |
| 2019-03-29 | $89.18 | $89.18 | $88.32 | $88.59 | $86.35 | 753,732 |
| 2019-03-28 | $88.24 | $89.06 | $88.20 | $88.73 | $86.48 | 1,103,686 |
| 2019-03-27 | $87.87 | $88.77 | $87.87 | $88.23 | $86.00 | 1,254,932 |
| 2019-03-26 | $87.11 | $88.08 | $87.11 | $87.87 | $85.64 | 2,433,127 |
| 2019-03-25 | $85.55 | $86.45 | $85.40 | $86.34 | $84.15 | 751,312 |
| 2019-03-22 | $85.22 | $85.64 | $84.84 | $85.34 | $83.18 | 532,091 |
| 2019-03-21 | $84.20 | $85.26 | $84.03 | $85.19 | $83.03 | 649,892 |
| 2019-03-20 | $84.57 | $85.00 | $84.07 | $84.39 | $82.25 | 525,903 |
| 2019-03-19 | $85.09 | $85.33 | $84.48 | $84.67 | $82.53 | 800,586 |
| 2019-03-18 | $84.32 | $84.91 | $84.25 | $84.91 | $82.76 | 618,591 |
| 2019-03-15 | $85.00 | $85.20 | $84.39 | $84.48 | $82.34 | 648,388 |
| 2019-03-14 | $85.12 | $85.14 | $84.55 | $84.82 | $82.67 | 533,677 |
| 2019-03-13 | $85.60 | $85.92 | $85.15 | $85.20 | $83.04 | 527,865 |
| 2019-03-12 | $85.81 | $85.81 | $85.02 | $85.12 | $82.96 | 496,902 |
| 2019-03-11 | $84.68 | $85.54 | $84.68 | $85.53 | $83.36 | 489,757 |
| 2019-03-08 | $84.36 | $84.84 | $84.17 | $84.77 | $82.62 | 506,007 |
| 2019-03-07 | $84.35 | $84.80 | $83.85 | $84.79 | $82.64 | 563,270 |
| 2019-03-06 | $84.24 | $84.62 | $84.00 | $84.39 | $82.25 | 492,335 |
| 2019-03-05 | $84.56 | $85.47 | $84.22 | $84.23 | $82.10 | 617,553 |
| 2019-03-04 | $84.15 | $84.80 | $83.79 | $84.40 | $82.26 | 631,487 |
| 2019-03-01 | $83.92 | $83.98 | $83.44 | $83.71 | $81.59 | 529,085 |
| 2019-02-28 | $83.53 | $83.89 | $83.22 | $83.40 | $81.29 | 710,330 |
| 2019-02-27 | $82.50 | $83.87 | $82.50 | $83.84 | $81.56 | 560,174 |
| 2019-02-26 | $82.85 | $83.20 | $82.50 | $82.74 | $80.49 | 713,945 |
| 2019-02-25 | $83.58 | $83.84 | $82.55 | $82.91 | $80.66 | 616,514 |
| 2019-02-22 | $83.38 | $83.72 | $82.80 | $83.42 | $81.15 | 499,998 |
| 2019-02-21 | $83.19 | $83.51 | $82.74 | $83.14 | $80.88 | 643,872 |
| 2019-02-20 | $82.44 | $83.54 | $82.40 | $83.43 | $81.16 | 743,484 |
| 2019-02-19 | $82.35 | $82.90 | $82.21 | $82.47 | $80.23 | 601,210 |
| 2019-02-15 | $81.65 | $83.27 | $81.26 | $82.82 | $80.57 | 1,173,507 |
| 2019-02-14 | $83.00 | $83.62 | $80.66 | $81.00 | $78.80 | 1,572,745 |
| 2019-02-13 | $85.03 | $85.05 | $83.90 | $83.92 | $81.64 | 1,067,519 |
| 2019-02-12 | $83.93 | $85.06 | $83.83 | $84.95 | $82.64 | 686,252 |
| 2019-02-11 | $83.81 | $84.51 | $83.48 | $83.67 | $81.40 | 667,617 |
| 2019-02-08 | $83.72 | $83.73 | $82.97 | $83.71 | $81.43 | 727,416 |
| 2019-02-07 | $83.74 | $84.09 | $83.26 | $83.77 | $81.49 | 569,585 |
| 2019-02-06 | $84.33 | $84.52 | $83.63 | $84.13 | $81.84 | 373,436 |
| 2019-02-05 | $83.92 | $84.71 | $83.77 | $84.50 | $82.20 | 945,476 |
| 2019-02-04 | $84.31 | $84.31 | $83.24 | $83.67 | $81.40 | 706,469 |
| 2019-02-01 | $83.61 | $84.41 | $83.00 | $84.41 | $82.11 | 1,575,019 |
| 2019-01-31 | $82.70 | $83.63 | $82.31 | $83.56 | $81.29 | 1,566,182 |
| 2019-01-30 | $81.21 | $82.78 | $80.77 | $82.78 | $80.53 | 1,042,618 |
| 2019-01-29 | $80.84 | $81.16 | $80.38 | $81.02 | $78.82 | 301,053 |
| 2019-01-28 | $80.47 | $80.68 | $80.21 | $80.64 | $78.45 | 775,829 |
| 2019-01-25 | $80.76 | $81.10 | $80.49 | $80.98 | $78.78 | 464,200 |
| 2019-01-24 | $80.38 | $80.67 | $79.96 | $80.26 | $78.08 | 488,273 |
| 2019-01-23 | $80.44 | $80.70 | $80.15 | $80.37 | $78.18 | 499,871 |
| 2019-01-22 | $80.11 | $80.66 | $79.66 | $80.24 | $78.06 | 566,164 |
| 2019-01-18 | $79.38 | $80.44 | $79.38 | $80.43 | $78.24 | 357,488 |
| 2019-01-17 | $78.12 | $79.36 | $78.12 | $79.03 | $76.88 | 518,910 |
| 2019-01-16 | $79.01 | $79.16 | $77.91 | $78.36 | $76.23 | 843,117 |
| 2019-01-15 | $77.98 | $79.07 | $77.93 | $78.95 | $76.80 | 784,623 |
| 2019-01-14 | $77.00 | $78.01 | $76.66 | $77.66 | $75.55 | 686,228 |
| 2019-01-11 | $77.07 | $77.70 | $76.91 | $77.45 | $75.34 | 647,934 |
| 2019-01-10 | $76.14 | $77.22 | $75.70 | $77.22 | $75.12 | 775,319 |
| 2019-01-09 | $75.62 | $76.28 | $75.38 | $76.15 | $74.08 | 499,447 |
| 2019-01-08 | $75.20 | $75.60 | $74.53 | $75.54 | $73.49 | 646,103 |
| 2019-01-07 | $73.97 | $75.03 | $73.77 | $74.69 | $72.66 | 736,269 |
| 2019-01-04 | $74.03 | $74.40 | $73.64 | $74.02 | $72.01 | 717,369 |
| 2019-01-03 | $73.30 | $73.95 | $73.08 | $73.30 | $71.31 | 731,146 |
| 2019-01-02 | $73.61 | $74.27 | $73.07 | $73.70 | $71.70 | 879,019 |
| 2018-12-31 | $74.38 | $74.55 | $73.73 | $74.25 | $72.23 | 465,059 |
| 2018-12-28 | $74.49 | $74.79 | $73.43 | $73.77 | $71.76 | 567,463 |
| 2018-12-27 | $71.99 | $73.94 | $71.92 | $73.93 | $71.92 | 657,333 |
| 2018-12-26 | $71.08 | $73.07 | $70.28 | $72.94 | $70.96 | 637,888 |
| 2018-12-24 | $72.16 | $72.41 | $70.76 | $70.85 | $68.92 | 650,195 |
| 2018-12-21 | $74.11 | $74.32 | $72.36 | $72.46 | $70.49 | 1,805,870 |
| 2018-12-20 | $75.15 | $75.24 | $73.59 | $74.41 | $72.39 | 1,362,516 |
| 2018-12-19 | $75.51 | $75.99 | $74.90 | $75.29 | $73.24 | 869,619 |
| 2018-12-18 | $75.40 | $75.64 | $74.85 | $75.21 | $73.17 | 1,034,305 |
| 2018-12-17 | $76.90 | $76.90 | $74.91 | $75.30 | $73.25 | 858,808 |
| 2018-12-14 | $77.08 | $77.50 | $76.59 | $76.91 | $74.82 | 1,014,614 |
| 2018-12-13 | $77.57 | $78.14 | $77.34 | $77.57 | $75.46 | 597,872 |
| 2018-12-12 | $77.97 | $78.70 | $77.53 | $77.55 | $75.44 | 1,099,680 |
| 2018-12-11 | $77.36 | $78.22 | $77.00 | $77.21 | $75.11 | 942,854 |
| 2018-12-10 | $76.14 | $76.89 | $75.78 | $76.65 | $74.57 | 706,988 |
| 2018-12-07 | $77.61 | $78.58 | $76.80 | $76.88 | $74.79 | 971,945 |
| 2018-12-06 | $77.70 | $77.92 | $75.94 | $77.91 | $75.79 | 915,706 |
| 2018-12-04 | $79.01 | $79.99 | $77.48 | $77.91 | $75.79 | 1,230,219 |
| 2018-12-03 | $79.10 | $79.41 | $77.73 | $78.21 | $76.08 | 848,494 |
| 2018-11-30 | $78.43 | $78.96 | $78.20 | $78.48 | $76.35 | 825,124 |
| 2018-11-29 | $78.77 | $78.90 | $77.98 | $78.30 | $76.17 | 466,773 |
| 2018-11-28 | $77.00 | $78.92 | $76.87 | $78.90 | $76.75 | 686,669 |
| 2018-11-27 | $76.79 | $76.96 | $76.24 | $76.81 | $74.72 | 561,879 |
| 2018-11-26 | $76.26 | $76.96 | $76.00 | $76.95 | $74.86 | 598,674 |
| 2018-11-23 | $75.29 | $76.35 | $75.18 | $76.01 | $73.94 | 270,002 |
| 2018-11-21 | $75.34 | $76.00 | $74.95 | $75.85 | $73.79 | 988,021 |
| 2018-11-20 | $76.37 | $76.42 | $74.75 | $75.09 | $73.05 | 1,182,542 |
| 2018-11-19 | $76.59 | $77.54 | $76.24 | $76.67 | $74.59 | 1,071,469 |
| 2018-11-16 | $76.59 | $77.19 | $76.33 | $76.83 | $74.74 | 1,313,684 |
| 2018-11-15 | $75.66 | $77.09 | $75.42 | $77.01 | $74.92 | 678,903 |
| 2018-11-14 | $77.13 | $77.56 | $75.85 | $75.90 | $73.84 | 1,118,320 |
| 2018-11-13 | $76.94 | $77.11 | $76.51 | $76.85 | $74.76 | 575,953 |
| 2018-11-12 | $77.03 | $77.31 | $76.56 | $76.71 | $74.62 | 376,541 |
| 2018-11-09 | $76.13 | $77.09 | $75.93 | $76.96 | $74.87 | 475,674 |
| 2018-11-08 | $76.14 | $76.66 | $75.86 | $76.32 | $74.09 | 332,303 |
| 2018-11-07 | $75.96 | $76.57 | $75.28 | $76.32 | $74.09 | 642,459 |
| 2018-11-06 | $75.02 | $75.36 | $74.47 | $75.28 | $73.08 | 572,136 |
| 2018-11-05 | $74.49 | $75.35 | $74.28 | $75.03 | $72.84 | 790,961 |
| 2018-11-02 | $75.30 | $75.49 | $74.13 | $74.42 | $72.25 | 797,756 |
| 2018-11-01 | $76.22 | $77.01 | $75.17 | $75.17 | $72.97 | 866,435 |
| 2018-10-31 | $76.49 | $77.20 | $75.72 | $76.44 | $74.21 | 1,524,966 |
| 2018-10-30 | $74.32 | $76.92 | $74.21 | $75.71 | $73.50 | 2,174,085 |
| 2018-10-29 | $73.45 | $74.08 | $72.04 | $72.50 | $70.38 | 825,036 |
| 2018-10-26 | $71.93 | $73.40 | $71.59 | $73.12 | $70.98 | 1,107,675 |
| 2018-10-25 | $72.61 | $72.93 | $71.41 | $72.51 | $70.39 | 1,040,674 |
| 2018-10-24 | $74.45 | $74.96 | $72.37 | $72.51 | $70.39 | 1,188,204 |
| 2018-10-23 | $75.70 | $76.00 | $74.41 | $74.67 | $72.49 | 943,638 |
| 2018-10-22 | $77.22 | $77.31 | $75.91 | $76.52 | $74.29 | 662,650 |
| 2018-10-19 | $77.31 | $77.59 | $76.93 | $77.09 | $74.84 | 473,346 |
| 2018-10-18 | $77.43 | $77.90 | $76.88 | $77.23 | $74.97 | 426,796 |
| 2018-10-17 | $77.36 | $77.83 | $76.63 | $77.46 | $75.20 | 621,047 |
| 2018-10-16 | $76.84 | $77.88 | $76.84 | $77.86 | $75.59 | 420,084 |
| 2018-10-15 | $75.93 | $76.77 | $75.46 | $76.47 | $74.24 | 738,166 |
| 2018-10-12 | $75.89 | $76.09 | $75.15 | $75.88 | $73.66 | 614,236 |
| 2018-10-11 | $75.59 | $76.12 | $75.03 | $75.04 | $72.85 | 812,608 |
| 2018-10-10 | $77.24 | $77.64 | $75.46 | $75.51 | $73.30 | 1,498,617 |
| 2018-10-09 | $77.74 | $78.17 | $77.23 | $77.69 | $75.42 | 749,930 |
| 2018-10-08 | $77.99 | $78.56 | $77.62 | $78.12 | $75.84 | 343,893 |
| 2018-10-05 | $77.90 | $78.55 | $77.63 | $77.91 | $75.63 | 503,148 |
| 2018-10-04 | $78.29 | $78.58 | $77.01 | $77.63 | $75.36 | 907,346 |
| 2018-10-03 | $79.00 | $79.10 | $78.41 | $78.58 | $76.28 | 656,407 |
| 2018-10-02 | $79.47 | $79.47 | $78.05 | $78.90 | $76.60 | 756,001 |
| 2018-10-01 | $80.28 | $80.53 | $79.11 | $79.34 | $77.02 | 468,540 |
| 2018-09-28 | $79.58 | $79.84 | $79.07 | $79.77 | $77.44 | 801,030 |
| 2018-09-27 | $79.22 | $79.82 | $79.10 | $79.50 | $77.18 | 584,734 |
| 2018-09-26 | $80.04 | $80.04 | $79.08 | $79.10 | $76.79 | 467,934 |
| 2018-09-25 | $79.49 | $80.21 | $79.20 | $79.61 | $77.28 | 566,830 |
| 2018-09-24 | $80.26 | $80.30 | $79.29 | $79.48 | $77.16 | 513,518 |
| 2018-09-21 | $79.93 | $80.65 | $79.76 | $80.32 | $77.97 | 843,286 |
| 2018-09-20 | $79.52 | $79.91 | $78.89 | $79.85 | $77.52 | 546,826 |
| 2018-09-19 | $79.92 | $79.92 | $78.88 | $79.23 | $76.92 | 525,583 |
| 2018-09-18 | $79.58 | $80.77 | $79.30 | $80.20 | $77.86 | 804,439 |
| 2018-09-17 | $79.11 | $79.45 | $78.73 | $79.44 | $77.12 | 311,431 |
| 2018-09-14 | $79.13 | $79.32 | $78.73 | $79.11 | $76.80 | 433,252 |
| 2018-09-13 | $79.58 | $79.64 | $78.88 | $79.27 | $76.95 | 514,986 |
| 2018-09-12 | $80.29 | $80.29 | $79.14 | $79.52 | $77.20 | 651,110 |
| 2018-09-11 | $80.70 | $80.94 | $80.10 | $80.22 | $77.88 | 643,545 |
| 2018-09-10 | $80.82 | $81.03 | $80.47 | $80.72 | $78.36 | 652,066 |
| 2018-09-07 | $80.75 | $81.36 | $80.26 | $80.58 | $78.23 | 788,825 |
| 2018-09-06 | $80.01 | $81.03 | $79.99 | $80.90 | $78.54 | 1,165,959 |
| 2018-09-05 | $79.76 | $80.22 | $79.30 | $80.11 | $77.77 | 748,250 |
| 2018-09-04 | $78.73 | $79.92 | $78.49 | $79.85 | $77.52 | 649,197 |
| 2018-08-31 | $79.03 | $79.48 | $79.00 | $79.39 | $77.07 | 508,862 |
| 2018-08-30 | $79.15 | $79.64 | $78.92 | $79.38 | $77.06 | 353,562 |
| 2018-08-29 | $79.02 | $79.42 | $78.85 | $79.20 | $76.89 | 434,259 |
| 2018-08-28 | $79.17 | $79.25 | $78.38 | $78.72 | $76.42 | 582,920 |
| 2018-08-27 | $78.90 | $79.47 | $78.75 | $78.77 | $76.47 | 404,675 |
| 2018-08-24 | $78.05 | $78.82 | $78.05 | $78.65 | $76.35 | 508,827 |
| 2018-08-23 | $78.32 | $78.43 | $78.01 | $78.12 | $75.84 | 375,640 |
| 2018-08-22 | $79.13 | $79.13 | $78.36 | $78.38 | $76.09 | 493,357 |
| 2018-08-21 | $79.44 | $79.67 | $78.96 | $78.99 | $76.68 | 778,259 |
| 2018-08-20 | $80.16 | $80.18 | $79.66 | $79.69 | $77.36 | 517,574 |
| 2018-08-17 | $79.97 | $80.17 | $79.62 | $80.08 | $77.74 | 518,003 |
| 2018-08-16 | $79.50 | $79.80 | $79.26 | $79.71 | $77.38 | 568,660 |
| 2018-08-15 | $79.03 | $79.22 | $78.71 | $78.88 | $76.58 | 587,521 |
| 2018-08-14 | $78.85 | $79.46 | $78.60 | $79.35 | $77.03 | 311,775 |
| 2018-08-13 | $78.82 | $79.15 | $78.31 | $78.62 | $76.32 | 315,180 |
| 2018-08-10 | $79.63 | $79.63 | $78.65 | $78.87 | $76.57 | 517,583 |
| 2018-08-09 | $79.11 | $79.45 | $78.87 | $79.37 | $77.05 | 503,063 |
| 2018-08-08 | $78.90 | $79.14 | $78.60 | $78.91 | $76.61 | 425,145 |
| 2018-08-07 | $78.76 | $79.12 | $78.48 | $78.87 | $76.57 | 679,969 |
| 2018-08-06 | $78.77 | $79.10 | $78.15 | $78.76 | $76.46 | 437,967 |
| 2018-08-03 | $78.22 | $78.66 | $77.59 | $78.52 | $76.09 | 526,503 |
| 2018-08-02 | $78.22 | $78.68 | $78.09 | $78.22 | $75.80 | 645,252 |
| 2018-08-01 | $78.02 | $78.27 | $77.21 | $78.12 | $75.70 | 665,235 |
| 2018-07-31 | $77.13 | $77.74 | $76.72 | $77.61 | $75.21 | 693,656 |
| 2018-07-30 | $77.52 | $77.82 | $76.86 | $76.91 | $74.53 | 454,064 |
| 2018-07-27 | $77.50 | $78.03 | $77.37 | $77.54 | $75.14 | 650,674 |
| 2018-07-26 | $78.24 | $78.81 | $77.15 | $77.52 | $75.12 | 816,197 |
| 2018-07-25 | $74.27 | $79.08 | $73.94 | $78.21 | $75.79 | 1,731,500 |
| 2018-07-24 | $76.91 | $77.18 | $74.87 | $75.50 | $73.16 | 1,440,644 |
| 2018-07-23 | $76.93 | $77.29 | $76.14 | $76.89 | $74.51 | 932,009 |
| 2018-07-20 | $77.33 | $77.56 | $76.75 | $77.11 | $74.72 | 504,413 |
| 2018-07-19 | $76.46 | $77.26 | $76.41 | $77.22 | $74.83 | 496,601 |
| 2018-07-18 | $77.12 | $77.35 | $76.49 | $76.54 | $74.17 | 472,019 |
| 2018-07-17 | $77.07 | $77.34 | $76.59 | $77.25 | $74.86 | 519,344 |
| 2018-07-16 | $78.01 | $78.18 | $77.29 | $77.33 | $74.94 | 443,455 |
| 2018-07-13 | $78.25 | $78.43 | $77.84 | $78.13 | $75.71 | 608,297 |
| 2018-07-12 | $77.63 | $78.50 | $77.49 | $78.35 | $75.93 | 680,802 |
| 2018-07-11 | $76.39 | $77.24 | $76.20 | $77.13 | $74.74 | 598,012 |
| 2018-07-10 | $75.81 | $76.83 | $75.81 | $76.74 | $74.37 | 625,165 |
| 2018-07-09 | $75.88 | $76.15 | $75.60 | $76.01 | $73.66 | 596,963 |
| 2018-07-06 | $75.43 | $75.96 | $75.33 | $75.74 | $73.40 | 470,162 |
| 2018-07-05 | $75.71 | $76.05 | $75.12 | $75.57 | $73.23 | 508,576 |
| 2018-07-03 | $75.49 | $75.76 | $75.19 | $75.30 | $72.97 | 471,444 |
| 2018-07-02 | $75.15 | $75.50 | $74.85 | $75.40 | $73.07 | 647,087 |
| 2018-06-29 | $75.38 | $75.74 | $75.19 | $75.28 | $72.95 | 1,004,769 |
| 2018-06-28 | $74.94 | $75.11 | $74.54 | $75.04 | $72.72 | 684,398 |
| 2018-06-27 | $75.79 | $75.88 | $74.59 | $74.61 | $72.30 | 610,150 |
| 2018-06-26 | $75.90 | $76.07 | $75.51 | $75.69 | $73.35 | 558,984 |
| 2018-06-25 | $76.26 | $76.26 | $75.48 | $75.73 | $73.39 | 811,366 |
| 2018-06-22 | $75.75 | $76.61 | $75.75 | $76.43 | $74.07 | 827,973 |
| 2018-06-21 | $75.74 | $76.06 | $75.37 | $75.75 | $73.41 | 867,199 |
| 2018-06-20 | $76.46 | $76.46 | $75.44 | $75.70 | $73.36 | 671,911 |
| 2018-06-19 | $75.76 | $75.97 | $75.25 | $75.87 | $73.52 | 666,250 |
| 2018-06-18 | $76.51 | $76.54 | $75.82 | $76.09 | $73.74 | 730,305 |
| 2018-06-15 | $76.04 | $76.81 | $75.96 | $76.68 | $74.31 | 1,640,021 |
| 2018-06-14 | $76.21 | $76.51 | $75.96 | $76.35 | $73.99 | 757,147 |
| 2018-06-13 | $76.87 | $76.87 | $76.04 | $76.17 | $73.81 | 978,783 |
| 2018-06-12 | $76.71 | $76.89 | $76.20 | $76.64 | $74.27 | 774,795 |
| 2018-06-11 | $76.97 | $77.12 | $76.50 | $76.51 | $74.14 | 794,719 |
| 2018-06-08 | $76.89 | $77.08 | $76.61 | $76.73 | $74.36 | 556,230 |
| 2018-06-07 | $77.41 | $77.64 | $76.73 | $76.73 | $74.36 | 770,446 |
| 2018-06-06 | $77.60 | $77.85 | $77.11 | $77.45 | $75.05 | 667,235 |
| 2018-06-05 | $77.41 | $77.99 | $77.07 | $77.24 | $74.85 | 708,179 |
| 2018-06-04 | $77.82 | $78.48 | $77.20 | $77.30 | $74.91 | 697,749 |
| 2018-06-01 | $77.24 | $78.05 | $76.92 | $77.87 | $75.46 | 702,302 |
| 2018-05-31 | $77.20 | $77.57 | $76.85 | $76.88 | $74.50 | 677,709 |
| 2018-05-30 | $76.10 | $77.69 | $76.03 | $77.37 | $74.98 | 752,920 |
| 2018-05-29 | $76.02 | $76.31 | $75.66 | $76.14 | $73.78 | 598,770 |
| 2018-05-25 | $76.17 | $76.84 | $76.03 | $76.42 | $74.06 | 585,229 |
| 2018-05-24 | $76.21 | $76.35 | $75.40 | $76.14 | $73.78 | 561,334 |
| 2018-05-23 | $75.44 | $76.51 | $75.44 | $76.35 | $73.99 | 551,018 |
| 2018-05-22 | $76.00 | $77.05 | $75.64 | $75.73 | $73.39 | 671,784 |
| 2018-05-21 | $75.36 | $76.45 | $75.21 | $76.06 | $73.71 | 945,500 |
| 2018-05-18 | $74.67 | $75.01 | $74.42 | $74.88 | $72.56 | 768,541 |
| 2018-05-17 | $75.19 | $75.56 | $74.75 | $74.94 | $72.62 | 675,305 |
| 2018-05-16 | $74.98 | $75.50 | $74.84 | $75.28 | $72.95 | 472,207 |
| 2018-05-15 | $74.99 | $75.03 | $74.31 | $74.92 | $72.60 | 502,080 |
| 2018-05-14 | $75.85 | $76.00 | $75.21 | $75.25 | $72.79 | 491,235 |
| 2018-05-11 | $76.19 | $76.44 | $75.55 | $75.70 | $73.22 | 421,079 |
| 2018-05-10 | $75.86 | $76.48 | $75.86 | $76.02 | $73.53 | 820,276 |
| 2018-05-09 | $74.99 | $75.64 | $74.52 | $75.64 | $73.16 | 676,294 |
| 2018-05-08 | $74.67 | $74.95 | $74.37 | $74.80 | $72.35 | 466,587 |
| 2018-05-07 | $74.25 | $75.01 | $73.91 | $74.95 | $72.50 | 609,586 |
| 2018-05-04 | $74.30 | $74.50 | $73.52 | $74.38 | $71.94 | 714,785 |
| 2018-05-03 | $71.29 | $73.97 | $71.29 | $73.60 | $71.19 | 1,247,001 |
| 2018-05-02 | $72.07 | $72.48 | $71.57 | $71.60 | $69.26 | 853,142 |
| 2018-05-01 | $72.22 | $72.45 | $71.51 | $72.00 | $69.64 | 876,478 |
| 2018-04-30 | $73.62 | $73.84 | $72.30 | $72.30 | $69.93 | 867,468 |
| 2018-04-27 | $72.89 | $73.86 | $72.89 | $73.30 | $70.90 | 423,043 |
| 2018-04-26 | $72.70 | $73.23 | $72.53 | $72.91 | $70.52 | 330,525 |
| 2018-04-25 | $72.53 | $72.69 | $71.93 | $72.48 | $70.11 | 492,668 |
| 2018-04-24 | $73.58 | $73.84 | $72.47 | $72.65 | $70.27 | 629,028 |
| 2018-04-23 | $73.66 | $74.08 | $72.81 | $73.37 | $70.97 | 630,089 |
| 2018-04-20 | $73.57 | $74.33 | $73.49 | $73.72 | $71.31 | 749,637 |
| 2018-04-19 | $73.84 | $74.40 | $73.67 | $73.91 | $71.49 | 566,351 |
| 2018-04-18 | $73.32 | $74.16 | $73.18 | $73.90 | $71.48 | 442,230 |
| 2018-04-17 | $73.80 | $74.33 | $73.42 | $73.64 | $71.23 | 749,393 |
| 2018-04-16 | $73.07 | $73.45 | $72.85 | $73.33 | $70.93 | 581,455 |
| 2018-04-13 | $72.69 | $72.97 | $72.23 | $72.70 | $70.32 | 968,543 |
| 2018-04-12 | $72.25 | $72.60 | $72.01 | $72.46 | $70.09 | 698,546 |
| 2018-04-11 | $71.85 | $72.42 | $71.65 | $72.10 | $69.74 | 663,464 |
| 2018-04-10 | $72.93 | $73.06 | $71.94 | $72.07 | $69.71 | 838,402 |
| 2018-04-09 | $72.75 | $73.04 | $72.08 | $72.32 | $69.95 | 470,222 |
| 2018-04-06 | $72.34 | $72.86 | $71.92 | $72.36 | $69.99 | 899,530 |
| 2018-04-05 | $72.06 | $73.02 | $71.86 | $72.75 | $70.37 | 743,275 |
| 2018-04-04 | $71.30 | $72.09 | $71.03 | $71.90 | $69.55 | 1,108,923 |
| 2018-04-03 | $71.61 | $72.15 | $71.37 | $72.01 | $69.65 | 1,260,058 |
| 2018-04-02 | $71.70 | $72.02 | $70.97 | $71.32 | $68.99 | 739,638 |
| 2018-03-29 | $71.63 | $72.22 | $71.19 | $71.74 | $69.39 | 1,395,409 |
| 2018-03-28 | $71.21 | $71.76 | $71.07 | $71.18 | $68.85 | 615,647 |
| 2018-03-27 | $72.70 | $72.70 | $70.94 | $71.14 | $68.81 | 757,202 |
| 2018-03-26 | $71.35 | $72.50 | $71.18 | $72.39 | $70.02 | 773,702 |
| 2018-03-23 | $72.65 | $72.69 | $71.05 | $71.11 | $68.78 | 723,367 |
| 2018-03-22 | $72.85 | $73.45 | $72.15 | $72.16 | $69.80 | 480,630 |
| 2018-03-21 | $73.89 | $74.12 | $73.31 | $73.36 | $70.96 | 540,610 |
| 2018-03-20 | $73.21 | $73.74 | $73.02 | $73.54 | $71.13 | 642,139 |
| 2018-03-19 | $73.51 | $73.71 | $72.91 | $73.19 | $70.79 | 626,872 |
| 2018-03-16 | $73.76 | $74.31 | $73.50 | $73.51 | $71.10 | 897,633 |
| 2018-03-15 | $73.99 | $74.59 | $73.50 | $73.87 | $71.45 | 746,093 |
| 2018-03-14 | $73.75 | $73.93 | $73.35 | $73.40 | $71.00 | 719,477 |
| 2018-03-13 | $73.83 | $74.13 | $73.25 | $73.55 | $71.14 | 560,943 |
| 2018-03-12 | $73.75 | $74.28 | $73.50 | $73.78 | $71.36 | 549,014 |
| 2018-03-09 | $73.27 | $73.74 | $72.61 | $73.68 | $71.27 | 803,184 |
| 2018-03-08 | $72.17 | $72.79 | $71.84 | $72.79 | $70.41 | 687,395 |
| 2018-03-07 | $71.38 | $72.11 | $71.36 | $71.96 | $69.60 | 521,148 |
| 2018-03-06 | $71.21 | $72.00 | $70.98 | $71.93 | $69.58 | 686,052 |
| 2018-03-05 | $70.17 | $71.46 | $69.88 | $71.43 | $69.09 | 712,041 |
| 2018-03-02 | $70.69 | $70.95 | $70.14 | $70.76 | $68.44 | 606,592 |
| 2018-03-01 | $70.96 | $71.58 | $70.16 | $70.91 | $68.59 | 848,965 |
| 2018-02-28 | $71.96 | $72.46 | $70.78 | $70.78 | $68.46 | 1,082,540 |
| 2018-02-27 | $71.71 | $72.35 | $71.45 | $71.64 | $69.29 | 1,222,678 |
| 2018-02-26 | $71.18 | $72.19 | $70.98 | $72.08 | $69.58 | 904,690 |
| 2018-02-23 | $70.98 | $71.23 | $70.43 | $71.06 | $68.60 | 848,699 |
| 2018-02-22 | $70.31 | $71.54 | $70.09 | $70.79 | $68.34 | 1,992,480 |
| 2018-02-21 | $70.54 | $71.21 | $70.29 | $70.32 | $67.89 | 1,055,870 |
| 2018-02-20 | $70.69 | $71.22 | $70.26 | $70.47 | $68.03 | 767,515 |
| 2018-02-16 | $68.57 | $71.72 | $68.57 | $70.93 | $68.47 | 1,176,255 |
| 2018-02-15 | $71.00 | $71.00 | $68.50 | $69.00 | $66.61 | 2,219,477 |
| 2018-02-14 | $68.03 | $69.55 | $67.63 | $69.38 | $66.98 | 1,103,474 |
| 2018-02-13 | $67.39 | $68.61 | $67.28 | $68.49 | $66.12 | 833,401 |
| 2018-02-12 | $67.13 | $68.24 | $66.80 | $67.85 | $65.50 | 1,280,095 |
| 2018-02-09 | $66.44 | $66.99 | $65.23 | $66.76 | $64.45 | 1,567,573 |
| 2018-02-08 | $67.58 | $68.12 | $65.60 | $65.60 | $63.33 | 1,000,419 |
| 2018-02-07 | $67.93 | $68.71 | $67.68 | $67.74 | $65.39 | 1,386,563 |
| 2018-02-06 | $66.10 | $68.23 | $65.06 | $68.13 | $65.77 | 1,892,680 |
| 2018-02-05 | $69.90 | $69.99 | $66.84 | $67.45 | $65.11 | 1,108,994 |
| 2018-02-02 | $70.00 | $71.04 | $70.00 | $70.31 | $67.88 | 607,903 |
| 2018-02-01 | $71.54 | $71.78 | $71.21 | $71.65 | $69.17 | 547,226 |
| 2018-01-31 | $72.22 | $72.38 | $71.81 | $71.82 | $69.33 | 702,098 |
| 2018-01-30 | $72.21 | $72.56 | $71.51 | $71.97 | $69.48 | 475,840 |
| 2018-01-29 | $73.00 | $73.05 | $72.52 | $72.53 | $70.02 | 536,147 |
| 2018-01-26 | $72.75 | $73.24 | $72.45 | $73.22 | $70.68 | 615,796 |
| 2018-01-25 | $72.40 | $73.08 | $72.11 | $72.47 | $69.96 | 711,760 |
| 2018-01-24 | $72.27 | $72.55 | $71.95 | $72.33 | $69.83 | 708,415 |
| 2018-01-23 | $72.35 | $72.35 | $71.18 | $72.23 | $69.73 | 783,567 |
| 2018-01-22 | $72.09 | $72.57 | $71.72 | $72.53 | $70.02 | 961,753 |
| 2018-01-19 | $71.70 | $72.28 | $71.40 | $72.00 | $69.51 | 898,495 |
| 2018-01-18 | $71.77 | $72.05 | $71.15 | $71.39 | $68.92 | 690,980 |
| 2018-01-17 | $71.96 | $72.12 | $71.36 | $71.81 | $69.32 | 576,700 |
| 2018-01-16 | $71.06 | $72.30 | $71.06 | $71.57 | $69.09 | 803,452 |
| 2018-01-12 | $71.00 | $71.16 | $70.55 | $70.91 | $68.45 | 671,614 |
| 2018-01-11 | $69.66 | $70.93 | $69.66 | $70.91 | $68.45 | 1,044,210 |
| 2018-01-10 | $69.94 | $70.27 | $69.34 | $70.00 | $67.58 | 715,666 |
| 2018-01-09 | $70.17 | $70.70 | $70.15 | $70.22 | $67.79 | 953,060 |
| 2018-01-08 | $69.82 | $70.35 | $69.31 | $70.25 | $67.82 | 573,844 |
| 2018-01-05 | $70.42 | $70.44 | $69.29 | $69.71 | $67.30 | 786,678 |
| 2018-01-04 | $69.40 | $70.56 | $69.40 | $70.24 | $67.81 | 558,443 |
| 2018-01-03 | $70.23 | $70.58 | $69.08 | $69.28 | $66.88 | 1,488,790 |
| 2018-01-02 | $70.70 | $71.63 | $69.97 | $70.02 | $67.60 | 879,695 |
| 2017-12-29 | $70.92 | $71.57 | $70.91 | $70.94 | $68.48 | 494,573 |
| 2017-12-28 | $71.01 | $71.09 | $70.00 | $70.85 | $68.40 | 940,970 |
| 2017-12-27 | $71.42 | $71.48 | $70.69 | $71.02 | $68.56 | 682,220 |
| 2017-12-26 | $71.15 | $71.33 | $70.94 | $71.07 | $68.61 | 493,717 |
| 2017-12-22 | $70.77 | $71.51 | $70.67 | $71.34 | $68.87 | 568,047 |
| 2017-12-21 | $70.92 | $71.15 | $70.58 | $70.96 | $68.50 | 898,924 |
| 2017-12-20 | $70.63 | $71.00 | $70.25 | $70.54 | $68.10 | 716,110 |
| 2017-12-19 | $70.98 | $71.08 | $69.80 | $70.32 | $67.89 | 748,902 |
| 2017-12-18 | $69.97 | $71.29 | $69.97 | $70.98 | $68.52 | 1,231,898 |
| 2017-12-15 | $69.52 | $71.13 | $69.52 | $70.40 | $67.96 | 1,032,039 |
| 2017-12-14 | $70.10 | $70.35 | $69.34 | $69.53 | $67.12 | 691,941 |
| 2017-12-13 | $69.40 | $70.32 | $69.22 | $70.04 | $67.61 | 1,106,469 |
| 2017-12-12 | $69.05 | $69.54 | $68.86 | $69.07 | $66.68 | 658,499 |
| 2017-12-11 | $68.77 | $69.16 | $68.65 | $68.83 | $66.45 | 633,815 |
| 2017-12-08 | $68.61 | $68.84 | $68.51 | $68.66 | $66.28 | 751,049 |
| 2017-12-07 | $68.33 | $68.70 | $68.12 | $68.42 | $66.05 | 805,974 |
| 2017-12-06 | $68.13 | $68.83 | $68.06 | $68.33 | $65.96 | 792,497 |
| 2017-12-05 | $69.56 | $69.56 | $68.23 | $68.28 | $65.92 | 691,131 |
| 2017-12-04 | $69.16 | $69.42 | $68.74 | $69.13 | $66.74 | 867,998 |
| 2017-12-01 | $69.10 | $69.51 | $68.22 | $68.91 | $66.52 | 873,950 |
| 2017-11-30 | $69.11 | $69.50 | $68.78 | $68.83 | $66.45 | 1,345,727 |
| 2017-11-29 | $69.30 | $69.72 | $68.95 | $69.10 | $66.71 | 794,378 |
| 2017-11-28 | $69.21 | $69.54 | $68.92 | $69.30 | $66.90 | 569,226 |
| 2017-11-27 | $68.90 | $69.12 | $68.41 | $68.75 | $66.37 | 1,005,286 |
| 2017-11-24 | $68.42 | $68.91 | $68.18 | $68.89 | $66.50 | 301,969 |
| 2017-11-22 | $68.92 | $69.20 | $68.52 | $68.54 | $66.17 | 607,593 |
| 2017-11-21 | $69.14 | $69.35 | $68.72 | $68.92 | $66.53 | 1,195,040 |
| 2017-11-20 | $69.61 | $69.97 | $69.14 | $69.23 | $66.83 | 792,299 |
| 2017-11-17 | $70.14 | $70.22 | $69.35 | $69.45 | $67.05 | 905,321 |
| 2017-11-16 | $70.34 | $70.71 | $70.24 | $70.52 | $68.08 | 834,910 |
| 2017-11-15 | $70.56 | $70.78 | $70.04 | $70.09 | $67.66 | 740,668 |
| 2017-11-14 | $69.86 | $70.75 | $69.85 | $70.69 | $68.24 | 1,234,844 |
| 2017-11-13 | $69.33 | $70.17 | $69.14 | $70.15 | $67.72 | 1,008,617 |
| 2017-11-10 | $68.95 | $69.43 | $68.81 | $69.29 | $66.89 | 724,995 |
| 2017-11-09 | $68.73 | $69.11 | $68.46 | $69.04 | $66.65 | 585,708 |
| 2017-11-08 | $69.40 | $69.41 | $68.44 | $68.97 | $66.58 | 692,803 |
| 2017-11-07 | $68.56 | $69.23 | $68.33 | $69.14 | $66.75 | 854,560 |
| 2017-11-06 | $69.47 | $69.70 | $68.68 | $68.88 | $66.36 | 662,845 |
| 2017-11-03 | $69.74 | $69.91 | $69.39 | $69.62 | $67.07 | 933,014 |
| 2017-11-02 | $70.05 | $70.31 | $69.54 | $69.75 | $67.20 | 657,234 |
| 2017-11-01 | $71.01 | $71.04 | $69.70 | $69.87 | $67.31 | 900,565 |
| 2017-10-31 | $71.05 | $71.31 | $70.65 | $70.67 | $68.09 | 987,458 |
| 2017-10-30 | $71.72 | $72.03 | $70.75 | $71.08 | $68.48 | 846,395 |
| 2017-10-27 | $72.10 | $72.67 | $71.82 | $71.87 | $69.24 | 753,174 |
| 2017-10-26 | $70.75 | $74.20 | $70.75 | $72.18 | $69.54 | 1,935,546 |
| 2017-10-25 | $70.27 | $70.41 | $69.60 | $69.89 | $67.33 | 1,134,116 |
| 2017-10-24 | $70.73 | $70.79 | $70.17 | $70.27 | $67.70 | 616,274 |
| 2017-10-23 | $70.73 | $70.80 | $70.43 | $70.71 | $68.12 | 575,655 |
| 2017-10-20 | $70.87 | $70.90 | $70.53 | $70.60 | $68.02 | 564,680 |
| 2017-10-19 | $70.20 | $71.04 | $70.20 | $70.78 | $68.19 | 279,548 |
| 2017-10-18 | $70.24 | $70.82 | $70.04 | $70.51 | $67.93 | 686,916 |
| 2017-10-17 | $69.53 | $70.27 | $69.46 | $70.18 | $67.61 | 563,452 |
| 2017-10-16 | $69.02 | $69.77 | $69.02 | $69.51 | $66.97 | 418,977 |
| 2017-10-13 | $70.40 | $70.52 | $69.46 | $69.49 | $66.95 | 498,620 |
| 2017-10-12 | $69.66 | $70.52 | $69.66 | $70.17 | $67.60 | 659,158 |
| 2017-10-11 | $69.99 | $70.19 | $69.70 | $69.86 | $67.30 | 700,375 |
| 2017-10-10 | $69.14 | $69.90 | $69.14 | $69.88 | $67.32 | 875,286 |
| 2017-10-09 | $68.89 | $69.33 | $68.61 | $68.94 | $66.42 | 465,039 |
| 2017-10-06 | $68.55 | $69.20 | $68.53 | $68.90 | $66.38 | 664,814 |
| 2017-10-05 | $69.37 | $69.66 | $68.74 | $69.25 | $66.72 | 1,590,103 |
| 2017-10-04 | $70.29 | $70.44 | $68.62 | $69.76 | $67.21 | 1,201,750 |
| 2017-10-03 | $70.50 | $70.76 | $70.36 | $70.70 | $68.11 | 489,820 |
| 2017-10-02 | $70.08 | $70.68 | $69.96 | $70.48 | $67.90 | 573,891 |
| 2017-09-29 | $70.06 | $70.08 | $69.75 | $69.96 | $67.40 | 697,795 |
| 2017-09-28 | $69.99 | $70.20 | $69.68 | $70.02 | $67.46 | 412,560 |
| 2017-09-27 | $70.07 | $70.38 | $69.78 | $70.19 | $67.62 | 618,221 |
| 2017-09-26 | $70.14 | $70.36 | $69.96 | $69.99 | $67.43 | 570,442 |
| 2017-09-25 | $69.42 | $70.29 | $69.42 | $70.14 | $67.57 | 886,166 |
| 2017-09-22 | $70.25 | $70.72 | $69.79 | $69.86 | $67.30 | 482,603 |
| 2017-09-21 | $70.47 | $70.52 | $69.90 | $70.00 | $67.44 | 635,787 |
| 2017-09-20 | $69.93 | $70.53 | $69.80 | $70.30 | $67.73 | 950,353 |
| 2017-09-19 | $69.04 | $69.92 | $68.90 | $69.80 | $67.25 | 1,049,115 |
| 2017-09-18 | $69.52 | $69.72 | $68.93 | $68.99 | $66.47 | 735,772 |
| 2017-09-15 | $69.34 | $69.80 | $69.26 | $69.59 | $67.04 | 927,920 |
| 2017-09-14 | $69.33 | $69.41 | $68.94 | $69.22 | $66.69 | 624,991 |
| 2017-09-13 | $69.37 | $69.52 | $68.69 | $69.47 | $66.93 | 919,684 |
| 2017-09-12 | $68.21 | $69.40 | $67.99 | $69.37 | $66.83 | 949,962 |
| 2017-09-11 | $67.59 | $68.08 | $67.35 | $68.07 | $65.58 | 1,218,416 |
| 2017-09-08 | $66.09 | $67.40 | $66.09 | $67.26 | $64.80 | 677,710 |
| 2017-09-07 | $66.19 | $66.53 | $65.99 | $66.10 | $63.68 | 533,972 |
| 2017-09-06 | $66.00 | $66.22 | $65.64 | $66.00 | $63.59 | 455,055 |
| 2017-09-05 | $66.04 | $66.44 | $65.66 | $66.05 | $63.63 | 615,541 |
| 2017-09-01 | $66.96 | $66.96 | $66.23 | $66.48 | $64.05 | 451,909 |
| 2017-08-31 | $65.81 | $66.81 | $65.75 | $66.69 | $64.25 | 884,100 |
| 2017-08-30 | $65.72 | $65.94 | $65.54 | $65.81 | $63.40 | 612,474 |
| 2017-08-29 | $64.58 | $65.79 | $64.58 | $65.70 | $63.30 | 991,964 |
| 2017-08-28 | $64.96 | $65.10 | $64.46 | $64.97 | $62.59 | 550,482 |
| 2017-08-25 | $64.94 | $64.94 | $64.53 | $64.89 | $62.52 | 755,916 |
| 2017-08-24 | $64.58 | $64.89 | $64.57 | $64.76 | $62.39 | 673,788 |
| 2017-08-23 | $64.03 | $64.89 | $64.01 | $64.59 | $62.23 | 745,218 |
| 2017-08-22 | $64.29 | $64.61 | $64.00 | $64.52 | $62.16 | 511,469 |
| 2017-08-21 | $63.60 | $64.15 | $63.50 | $64.09 | $61.75 | 538,907 |
| 2017-08-18 | $64.39 | $64.53 | $63.60 | $63.62 | $61.29 | 491,323 |
| 2017-08-17 | $64.08 | $64.69 | $64.08 | $64.17 | $61.82 | 409,869 |
| 2017-08-16 | $64.35 | $64.62 | $64.00 | $64.13 | $61.78 | 574,311 |
| 2017-08-15 | $64.44 | $64.44 | $64.07 | $64.25 | $61.90 | 464,500 |
| 2017-08-14 | $64.12 | $64.82 | $64.03 | $64.56 | $62.20 | 631,347 |
| 2017-08-11 | $63.51 | $64.29 | $63.47 | $64.01 | $61.67 | 517,942 |
| 2017-08-10 | $64.20 | $64.41 | $63.58 | $63.61 | $61.28 | 596,119 |
| 2017-08-09 | $64.87 | $64.90 | $63.99 | $64.32 | $61.97 | 663,131 |
| 2017-08-08 | $65.39 | $65.65 | $64.76 | $65.02 | $62.64 | 519,787 |
| 2017-08-07 | $65.09 | $65.56 | $64.93 | $65.53 | $63.13 | 588,834 |
| 2017-08-04 | $65.22 | $65.45 | $64.71 | $64.99 | $62.61 | 574,900 |
| 2017-08-03 | $65.36 | $65.66 | $65.09 | $65.36 | $62.85 | 561,241 |
| 2017-08-02 | $65.01 | $65.45 | $64.95 | $65.35 | $62.84 | 489,965 |
| 2017-08-01 | $65.04 | $65.50 | $64.50 | $65.44 | $62.93 | 659,948 |
| 2017-07-31 | $65.31 | $65.40 | $64.60 | $64.98 | $62.49 | 534,015 |
| 2017-07-28 | $65.79 | $66.05 | $64.65 | $65.06 | $62.56 | 724,253 |
| 2017-07-27 | $66.17 | $66.27 | $65.34 | $65.82 | $63.30 | 697,698 |
| 2017-07-26 | $65.80 | $67.14 | $64.81 | $66.00 | $63.47 | 1,253,103 |
| 2017-07-25 | $63.95 | $64.91 | $63.59 | $64.75 | $62.27 | 1,401,095 |
| 2017-07-24 | $63.94 | $64.15 | $63.27 | $63.90 | $61.45 | 1,092,582 |
| 2017-07-21 | $63.86 | $64.14 | $63.56 | $63.93 | $61.48 | 898,689 |
| 2017-07-20 | $64.43 | $64.63 | $63.98 | $64.09 | $61.63 | 749,644 |
| 2017-07-19 | $64.72 | $64.92 | $64.38 | $64.41 | $61.94 | 733,472 |
| 2017-07-18 | $64.97 | $64.97 | $64.36 | $64.57 | $62.09 | 773,844 |
| 2017-07-17 | $64.41 | $64.92 | $64.21 | $64.77 | $62.29 | 800,575 |
| 2017-07-14 | $64.61 | $64.87 | $64.26 | $64.55 | $62.07 | 643,035 |
| 2017-07-13 | $64.70 | $64.84 | $64.20 | $64.57 | $62.09 | 527,183 |
| 2017-07-12 | $64.64 | $65.01 | $64.36 | $64.63 | $62.15 | 794,486 |
| 2017-07-11 | $64.98 | $65.05 | $64.29 | $64.62 | $62.14 | 889,772 |
| 2017-07-10 | $65.31 | $65.48 | $64.93 | $64.99 | $62.50 | 596,440 |
| 2017-07-07 | $64.57 | $65.14 | $64.17 | $65.05 | $62.56 | 662,491 |
| 2017-07-06 | $64.21 | $64.47 | $63.70 | $64.21 | $61.75 | 712,409 |
| 2017-07-05 | $63.14 | $64.67 | $63.14 | $64.49 | $62.02 | 683,072 |
| 2017-07-03 | $64.39 | $64.92 | $64.02 | $64.65 | $62.17 | 200,505 |
| 2017-06-30 | $64.39 | $64.62 | $63.94 | $64.42 | $61.95 | 690,422 |
| 2017-06-29 | $65.06 | $65.06 | $63.42 | $64.13 | $61.67 | 902,009 |
| 2017-06-28 | $65.09 | $65.39 | $64.53 | $65.18 | $62.68 | 622,180 |
| 2017-06-27 | $64.81 | $65.00 | $64.12 | $64.75 | $62.27 | 473,387 |
| 2017-06-26 | $65.09 | $65.34 | $64.31 | $64.55 | $62.07 | 567,807 |
| 2017-06-23 | $65.13 | $65.29 | $64.70 | $64.85 | $62.36 | 734,883 |
| 2017-06-22 | $65.33 | $65.46 | $64.41 | $65.12 | $62.62 | 744,169 |
| 2017-06-21 | $65.02 | $65.59 | $64.98 | $65.16 | $62.66 | 815,662 |
| 2017-06-20 | $65.47 | $65.58 | $64.89 | $65.16 | $62.66 | 1,016,897 |
| 2017-06-19 | $66.78 | $66.78 | $65.50 | $65.71 | $63.19 | 1,295,800 |
| 2017-06-16 | $99.39 | $100.59 | $97.87 | $100.17 | $64.22 | 4,549,366 |
| 2017-06-15 | $98.58 | $99.42 | $98.38 | $99.03 | $63.49 | 1,757,266 |
| 2017-06-14 | $99.38 | $99.84 | $98.77 | $99.15 | $63.57 | 2,082,328 |
| 2017-06-13 | $98.35 | $99.47 | $97.71 | $99.04 | $63.49 | 1,934,676 |
| 2017-06-12 | $98.81 | $98.85 | $96.39 | $97.64 | $62.60 | 2,703,630 |
| 2017-06-09 | $95.60 | $95.89 | $94.96 | $95.54 | $61.25 | 638,229 |
| 2017-06-08 | $96.05 | $96.39 | $94.93 | $95.54 | $61.25 | 626,751 |
| 2017-06-07 | $96.30 | $96.30 | $95.79 | $96.07 | $61.59 | 833,742 |
| 2017-06-06 | $96.19 | $96.48 | $95.82 | $96.02 | $61.56 | 1,111,821 |
| 2017-06-05 | $97.04 | $97.10 | $95.99 | $96.29 | $61.73 | 702,892 |
| 2017-06-02 | $97.45 | $97.45 | $96.56 | $96.92 | $62.14 | 987,646 |
| 2017-06-01 | $95.52 | $97.19 | $95.28 | $97.13 | $62.27 | 964,521 |
| 2017-05-31 | $94.75 | $95.23 | $94.07 | $95.15 | $61.00 | 1,458,519 |
| 2017-05-30 | $93.88 | $94.73 | $93.65 | $94.61 | $60.65 | 468,301 |
| 2017-05-26 | $93.61 | $94.93 | $93.45 | $94.39 | $60.51 | 487,764 |
| 2017-05-25 | $93.30 | $94.15 | $93.30 | $93.80 | $60.14 | 584,692 |
| 2017-05-24 | $92.89 | $93.15 | $92.67 | $93.13 | $59.71 | 797,649 |
| 2017-05-23 | $92.58 | $92.96 | $92.23 | $92.41 | $59.24 | 415,402 |
| 2017-05-22 | $92.20 | $92.63 | $92.02 | $92.47 | $59.28 | 340,812 |
| 2017-05-19 | $92.01 | $92.41 | $91.35 | $91.90 | $58.92 | 704,910 |
| 2017-05-18 | $91.04 | $92.33 | $90.52 | $91.72 | $58.80 | 495,285 |
| 2017-05-17 | $91.60 | $92.05 | $90.99 | $91.07 | $58.38 | 435,225 |
| 2017-05-16 | $92.46 | $92.83 | $91.54 | $92.04 | $59.01 | 498,664 |
| 2017-05-15 | $91.21 | $92.72 | $91.15 | $92.72 | $59.44 | 504,069 |
| 2017-05-12 | $92.03 | $92.07 | $91.00 | $91.11 | $58.41 | 581,998 |
| 2017-05-11 | $91.66 | $92.19 | $91.17 | $91.69 | $58.78 | 400,927 |
| 2017-05-10 | $91.98 | $92.35 | $91.51 | $92.08 | $59.03 | 813,601 |
| 2017-05-09 | $92.47 | $92.52 | $91.66 | $91.94 | $58.94 | 414,154 |
| 2017-05-08 | $92.29 | $92.72 | $91.87 | $92.56 | $59.34 | 506,779 |
| 2017-05-05 | $92.66 | $93.04 | $92.50 | $92.90 | $59.44 | 392,179 |
| 2017-05-04 | $92.43 | $92.58 | $91.89 | $92.45 | $59.15 | 433,939 |
| 2017-05-03 | $92.59 | $92.63 | $91.88 | $92.27 | $59.04 | 359,277 |
| 2017-05-02 | $92.56 | $92.73 | $91.87 | $92.71 | $59.32 | 883,897 |
| 2017-05-01 | $92.49 | $92.54 | $92.02 | $92.04 | $58.89 | 480,817 |
| 2017-04-28 | $93.04 | $93.04 | $91.90 | $92.02 | $58.88 | 850,353 |
| 2017-04-27 | $89.54 | $93.81 | $89.54 | $92.81 | $59.38 | 1,545,351 |
| 2017-04-26 | $90.22 | $90.40 | $88.71 | $89.51 | $57.27 | 1,017,498 |
| 2017-04-25 | $90.20 | $90.49 | $90.00 | $90.25 | $57.75 | 408,558 |
| 2017-04-24 | $90.65 | $90.95 | $90.12 | $90.51 | $57.91 | 633,547 |
| 2017-04-21 | $89.51 | $90.11 | $89.42 | $89.98 | $57.57 | 709,936 |
| 2017-04-20 | $88.84 | $89.92 | $88.48 | $89.77 | $57.44 | 989,224 |
| 2017-04-19 | $88.83 | $89.01 | $88.35 | $88.61 | $56.70 | 447,268 |
| 2017-04-18 | $87.79 | $88.73 | $87.53 | $88.71 | $56.76 | 548,089 |
| 2017-04-17 | $87.87 | $88.23 | $87.62 | $88.22 | $56.45 | 333,619 |
| 2017-04-13 | $87.92 | $88.35 | $87.49 | $87.50 | $55.99 | 727,876 |
| 2017-04-12 | $89.24 | $89.24 | $87.89 | $87.99 | $56.30 | 525,154 |
| 2017-04-11 | $88.73 | $89.24 | $88.53 | $89.00 | $56.95 | 658,273 |
| 2017-04-10 | $87.92 | $88.68 | $87.63 | $88.56 | $56.67 | 546,123 |
| 2017-04-07 | $88.31 | $88.48 | $87.63 | $87.65 | $56.08 | 610,114 |
| 2017-04-06 | $88.38 | $88.38 | $87.59 | $88.08 | $56.36 | 510,403 |
| 2017-04-05 | $87.85 | $88.66 | $87.42 | $88.25 | $56.47 | 1,082,005 |
| 2017-04-04 | $87.45 | $88.09 | $87.45 | $87.86 | $56.22 | 415,521 |
| 2017-04-03 | $88.24 | $88.57 | $87.66 | $87.71 | $56.12 | 602,376 |
| 2017-03-31 | $87.77 | $88.50 | $87.72 | $88.22 | $56.45 | 771,936 |
| 2017-03-30 | $87.59 | $87.90 | $87.57 | $87.86 | $56.22 | 446,130 |
| 2017-03-29 | $86.74 | $87.69 | $86.73 | $87.63 | $56.07 | 817,590 |
| 2017-03-28 | $85.70 | $87.00 | $85.64 | $86.97 | $55.65 | 647,563 |
| 2017-03-27 | $85.91 | $86.33 | $85.22 | $86.04 | $55.05 | 733,138 |
| 2017-03-24 | $87.13 | $87.13 | $85.97 | $86.01 | $55.03 | 531,846 |
| 2017-03-23 | $86.62 | $87.16 | $86.49 | $86.87 | $55.58 | 714,690 |
| 2017-03-22 | $86.38 | $86.75 | $86.11 | $86.68 | $55.46 | 754,041 |
| 2017-03-21 | $87.92 | $88.16 | $86.04 | $86.42 | $55.30 | 620,680 |
| 2017-03-20 | $87.68 | $88.00 | $87.44 | $87.48 | $55.97 | 414,507 |
| 2017-03-17 | $87.31 | $87.85 | $87.31 | $87.60 | $56.05 | 693,912 |
| 2017-03-16 | $87.83 | $87.89 | $86.61 | $86.84 | $55.57 | 528,727 |
| 2017-03-15 | $86.77 | $87.59 | $86.77 | $87.39 | $55.92 | 831,679 |
| 2017-03-14 | $87.34 | $87.34 | $86.64 | $86.77 | $55.52 | 406,344 |
| 2017-03-13 | $87.01 | $87.57 | $86.73 | $87.35 | $55.89 | 1,181,494 |
| 2017-03-10 | $86.77 | $87.19 | $86.35 | $87.05 | $55.70 | 773,601 |
| 2017-03-09 | $86.18 | $86.61 | $85.86 | $86.33 | $55.24 | 1,305,010 |
| 2017-03-08 | $86.93 | $86.97 | $86.31 | $86.38 | $55.27 | 1,033,276 |
| 2017-03-07 | $87.33 | $87.43 | $86.98 | $87.08 | $55.72 | 977,298 |
| 2017-03-06 | $87.59 | $88.00 | $87.10 | $87.22 | $55.81 | 824,506 |
| 2017-03-03 | $87.70 | $88.31 | $87.51 | $87.78 | $56.17 | 1,205,592 |
| 2017-03-02 | $87.72 | $88.59 | $87.67 | $88.11 | $56.26 | 752,517 |
| 2017-03-01 | $87.52 | $88.29 | $87.16 | $88.09 | $56.25 | 1,707,697 |
| 2017-02-28 | $87.06 | $87.72 | $86.76 | $87.39 | $55.80 | 936,009 |
| 2017-02-27 | $87.49 | $87.57 | $86.41 | $87.25 | $55.71 | 963,126 |
| 2017-02-24 | $87.13 | $87.49 | $86.83 | $87.33 | $55.76 | 934,695 |
| 2017-02-23 | $87.34 | $87.69 | $86.37 | $87.20 | $55.68 | 1,382,259 |
| 2017-02-22 | $86.20 | $87.70 | $85.25 | $86.71 | $55.37 | 2,704,144 |
| 2017-02-21 | $83.42 | $84.45 | $83.34 | $84.35 | $53.86 | 909,343 |
| 2017-02-17 | $82.87 | $83.70 | $81.93 | $83.60 | $53.38 | 879,297 |
| 2017-02-16 | $82.48 | $82.97 | $81.71 | $82.77 | $52.85 | 894,775 |
| 2017-02-15 | $81.27 | $82.70 | $81.24 | $82.62 | $52.76 | 1,612,191 |
| 2017-02-14 | $80.60 | $81.13 | $80.51 | $80.80 | $51.59 | 806,058 |
| 2017-02-13 | $80.13 | $80.86 | $80.13 | $80.61 | $51.47 | 651,922 |
| 2017-02-10 | $80.23 | $80.40 | $79.88 | $80.03 | $51.10 | 734,043 |
| 2017-02-09 | $80.10 | $80.38 | $79.90 | $80.14 | $51.17 | 695,403 |
| 2017-02-08 | $80.50 | $80.52 | $79.61 | $79.88 | $51.01 | 663,792 |
| 2017-02-07 | $80.20 | $80.60 | $80.10 | $80.51 | $51.41 | 555,883 |
| 2017-02-06 | $80.61 | $80.61 | $80.06 | $80.30 | $51.28 | 650,038 |
| 2017-02-03 | $80.75 | $81.23 | $80.56 | $80.62 | $51.48 | 713,248 |
| 2017-02-02 | $80.21 | $80.65 | $79.74 | $80.55 | $51.43 | 645,513 |
| 2017-02-01 | $80.20 | $80.50 | $79.42 | $79.91 | $51.03 | 921,058 |
| 2017-01-31 | $80.13 | $80.77 | $80.05 | $80.30 | $51.28 | 783,453 |
| 2017-01-30 | $79.80 | $80.14 | $79.56 | $80.11 | $51.15 | 370,626 |
| 2017-01-27 | $80.21 | $80.70 | $79.92 | $79.99 | $51.08 | 282,343 |
| 2017-01-26 | $79.20 | $80.22 | $79.18 | $80.19 | $51.21 | 566,890 |
| 2017-01-25 | $79.31 | $79.33 | $78.43 | $78.90 | $50.38 | 1,031,227 |
| 2017-01-24 | $79.97 | $80.36 | $78.72 | $78.81 | $50.32 | 1,232,866 |
| 2017-01-23 | $79.60 | $80.12 | $79.34 | $79.96 | $51.06 | 461,764 |
| 2017-01-20 | $79.83 | $80.09 | $79.60 | $79.67 | $50.87 | 712,101 |
| 2017-01-19 | $79.66 | $80.07 | $79.32 | $79.73 | $50.91 | 453,547 |
| 2017-01-18 | $79.85 | $80.04 | $79.40 | $79.67 | $50.87 | 1,078,827 |
| 2017-01-17 | $80.58 | $80.92 | $79.85 | $80.02 | $51.10 | 697,917 |
| 2017-01-13 | $79.99 | $80.97 | $79.82 | $80.47 | $51.38 | 770,502 |
| 2017-01-12 | $80.87 | $81.22 | $79.41 | $79.95 | $51.05 | 1,147,453 |
| 2017-01-11 | $81.23 | $81.57 | $80.60 | $80.97 | $51.70 | 974,253 |
| 2017-01-10 | $81.92 | $81.92 | $80.83 | $81.20 | $51.85 | 937,788 |
| 2017-01-09 | $81.28 | $81.77 | $80.58 | $81.04 | $51.75 | 726,751 |
| 2017-01-06 | $81.35 | $81.98 | $81.08 | $81.67 | $52.15 | 967,947 |
| 2017-01-05 | $80.70 | $81.41 | $80.17 | $81.08 | $51.77 | 774,820 |
| 2017-01-04 | $80.00 | $81.11 | $79.83 | $80.38 | $51.33 | 891,067 |
| 2017-01-03 | $78.43 | $79.13 | $78.36 | $78.83 | $50.34 | 580,567 |
| 2016-12-30 | $78.99 | $79.40 | $78.40 | $78.59 | $50.18 | 416,029 |
| 2016-12-29 | $78.78 | $78.87 | $78.39 | $78.78 | $50.30 | 365,926 |
| 2016-12-28 | $78.81 | $79.23 | $78.46 | $78.56 | $50.16 | 459,766 |
| 2016-12-27 | $79.34 | $79.90 | $78.80 | $79.03 | $50.46 | 285,744 |
| 2016-12-23 | $78.61 | $79.27 | $78.38 | $79.07 | $50.49 | 428,847 |
| 2016-12-22 | $78.71 | $79.05 | $78.27 | $78.78 | $50.30 | 550,846 |
| 2016-12-21 | $77.91 | $79.44 | $77.75 | $79.05 | $50.48 | 859,279 |
| 2016-12-20 | $78.06 | $78.06 | $77.04 | $77.76 | $49.65 | 906,723 |
| 2016-12-19 | $77.35 | $78.31 | $77.25 | $77.92 | $49.76 | 986,536 |
| 2016-12-16 | $77.40 | $78.00 | $77.13 | $77.52 | $49.50 | 1,182,403 |
| 2016-12-15 | $77.09 | $77.47 | $76.60 | $77.39 | $49.42 | 592,873 |
| 2016-12-14 | $77.92 | $78.05 | $76.74 | $76.95 | $49.14 | 1,214,761 |
| 2016-12-13 | $78.41 | $78.76 | $77.61 | $77.68 | $49.60 | 1,093,158 |
| 2016-12-12 | $79.07 | $79.07 | $77.61 | $77.99 | $49.80 | 874,374 |
| 2016-12-09 | $77.80 | $79.47 | $77.20 | $79.11 | $50.52 | 1,550,532 |
| 2016-12-08 | $76.29 | $77.30 | $76.29 | $76.63 | $48.93 | 1,394,200 |
| 2016-12-07 | $76.43 | $76.90 | $76.12 | $76.59 | $48.91 | 1,398,619 |
| 2016-12-06 | $76.68 | $76.91 | $76.26 | $76.64 | $48.94 | 557,364 |
| 2016-12-05 | $76.02 | $76.62 | $75.87 | $76.50 | $48.85 | 678,804 |
| 2016-12-02 | $75.92 | $76.30 | $75.67 | $75.99 | $48.52 | 749,772 |
| 2016-12-01 | $76.64 | $76.71 | $75.08 | $75.96 | $48.50 | 1,270,893 |
| 2016-11-30 | $77.01 | $77.15 | $76.38 | $76.44 | $48.81 | 1,619,178 |
| 2016-11-29 | $76.84 | $77.09 | $76.49 | $76.95 | $49.14 | 1,411,339 |
| 2016-11-28 | $77.77 | $78.02 | $76.56 | $77.02 | $49.18 | 897,226 |
| 2016-11-25 | $77.49 | $77.61 | $77.32 | $77.53 | $49.51 | 455,559 |
| 2016-11-23 | $77.45 | $77.68 | $77.35 | $77.50 | $49.49 | 1,469,605 |
| 2016-11-22 | $76.92 | $77.89 | $76.86 | $77.76 | $49.65 | 881,742 |
| 2016-11-21 | $75.93 | $77.03 | $75.54 | $76.94 | $49.13 | 1,303,515 |
| 2016-11-18 | $74.83 | $75.63 | $74.69 | $75.55 | $48.24 | 1,189,993 |
| 2016-11-17 | $74.83 | $75.14 | $74.49 | $74.88 | $47.81 | 876,970 |
| 2016-11-16 | $74.43 | $74.93 | $74.16 | $74.77 | $47.74 | 1,576,849 |
| 2016-11-15 | $74.15 | $75.04 | $73.92 | $74.34 | $47.47 | 1,077,928 |
| 2016-11-14 | $74.01 | $74.10 | $73.17 | $73.94 | $47.21 | 1,229,110 |
| 2016-11-11 | $75.63 | $75.63 | $73.56 | $73.92 | $47.20 | 1,238,017 |
| 2016-11-10 | $76.84 | $76.84 | $75.56 | $75.87 | $48.45 | 1,146,165 |
| 2016-11-09 | $76.00 | $77.03 | $74.48 | $76.86 | $49.08 | 1,297,140 |
| 2016-11-08 | $75.48 | $76.72 | $75.39 | $76.50 | $48.85 | 1,208,130 |
| 2016-11-07 | $74.45 | $75.65 | $74.15 | $75.62 | $48.29 | 744,627 |
| 2016-11-04 | $74.23 | $74.58 | $73.88 | $74.07 | $47.30 | 626,839 |
| 2016-11-03 | $74.40 | $74.58 | $73.94 | $74.09 | $47.31 | 657,046 |
| 2016-11-02 | $74.72 | $75.37 | $74.41 | $74.47 | $47.44 | 1,222,561 |
| 2016-11-01 | $75.49 | $76.14 | $74.62 | $74.73 | $47.60 | 1,188,495 |
| 2016-10-31 | $75.39 | $75.57 | $74.96 | $75.21 | $47.91 | 1,170,241 |
| 2016-10-28 | $74.09 | $75.49 | $73.83 | $75.19 | $47.90 | 1,165,957 |
| 2016-10-27 | $75.69 | $78.18 | $73.69 | $74.00 | $47.14 | 3,923,707 |
| 2016-10-26 | $75.38 | $75.94 | $74.95 | $75.30 | $47.97 | 1,790,359 |
| 2016-10-25 | $74.67 | $75.49 | $74.57 | $75.28 | $47.95 | 1,125,643 |
| 2016-10-24 | $74.63 | $74.99 | $74.27 | $74.89 | $47.70 | 555,094 |
| 2016-10-21 | $73.66 | $74.44 | $73.46 | $74.36 | $47.37 | 617,674 |
| 2016-10-20 | $74.02 | $74.36 | $73.67 | $74.02 | $47.15 | 748,398 |
| 2016-10-19 | $74.56 | $74.82 | $74.05 | $74.33 | $47.35 | 850,786 |
| 2016-10-18 | $75.14 | $75.63 | $74.10 | $74.55 | $47.49 | 811,609 |
| 2016-10-17 | $74.15 | $75.15 | $74.07 | $74.63 | $47.54 | 1,086,354 |
| 2016-10-14 | $74.02 | $75.14 | $74.02 | $74.21 | $47.27 | 1,378,272 |
| 2016-10-13 | $73.52 | $73.78 | $72.94 | $73.49 | $46.81 | 1,372,405 |
| 2016-10-12 | $72.61 | $73.76 | $72.37 | $73.54 | $46.84 | 1,823,787 |
| 2016-10-11 | $72.02 | $72.81 | $71.89 | $72.66 | $46.28 | 1,269,852 |
| 2016-10-10 | $72.06 | $72.66 | $71.91 | $72.33 | $46.07 | 970,095 |
| 2016-10-07 | $72.51 | $72.57 | $71.86 | $72.10 | $45.93 | 1,454,190 |
| 2016-10-06 | $72.08 | $73.12 | $71.71 | $72.70 | $46.31 | 1,774,777 |
| 2016-10-05 | $73.22 | $73.72 | $71.90 | $72.17 | $45.97 | 1,718,308 |
| 2016-10-04 | $74.31 | $74.41 | $72.38 | $72.85 | $46.41 | 1,788,741 |
| 2016-10-03 | $75.04 | $75.04 | $73.68 | $74.33 | $47.35 | 1,090,927 |
| 2016-09-30 | $75.64 | $75.64 | $74.38 | $74.70 | $47.58 | 895,218 |
| 2016-09-29 | $75.18 | $75.55 | $74.57 | $74.91 | $47.72 | 884,974 |
| 2016-09-28 | $74.22 | $75.32 | $74.02 | $75.26 | $47.94 | 1,249,498 |
| 2016-09-27 | $74.37 | $74.63 | $73.84 | $74.32 | $47.34 | 941,616 |
| 2016-09-26 | $74.05 | $74.37 | $73.48 | $74.28 | $47.32 | 1,129,060 |
| 2016-09-23 | $74.98 | $75.00 | $74.07 | $74.36 | $47.37 | 977,791 |
| 2016-09-22 | $75.50 | $75.66 | $75.10 | $75.33 | $47.99 | 1,441,861 |
| 2016-09-21 | $74.34 | $75.34 | $73.59 | $75.12 | $47.85 | 1,843,915 |
| 2016-09-20 | $75.56 | $76.06 | $73.43 | $73.77 | $46.99 | 2,015,161 |
| 2016-09-19 | $74.69 | $75.82 | $74.44 | $75.45 | $48.06 | 886,927 |
| 2016-09-16 | $76.60 | $76.60 | $75.01 | $75.49 | $48.09 | 6,423,984 |
| 2016-09-15 | $76.35 | $77.19 | $76.07 | $76.72 | $48.87 | 900,030 |
| 2016-09-14 | $76.05 | $76.60 | $75.74 | $76.31 | $48.61 | 918,019 |
| 2016-09-13 | $76.45 | $76.82 | $75.45 | $76.12 | $48.49 | 1,175,412 |
| 2016-09-12 | $76.62 | $76.99 | $75.79 | $76.89 | $48.98 | 1,521,997 |
| 2016-09-09 | $77.45 | $77.86 | $76.64 | $76.74 | $48.88 | 1,571,472 |
| 2016-09-08 | $77.51 | $78.20 | $77.48 | $78.15 | $49.78 | 880,914 |
| 2016-09-07 | $78.75 | $78.75 | $77.27 | $77.63 | $49.45 | 970,515 |
| 2016-09-06 | $79.01 | $79.14 | $78.15 | $78.67 | $50.11 | 1,397,352 |
| 2016-09-02 | $78.29 | $79.72 | $77.94 | $78.49 | $50.00 | 1,733,181 |
| 2016-09-01 | $76.11 | $77.97 | $76.07 | $77.80 | $49.56 | 1,339,297 |
| 2016-08-31 | $76.39 | $76.79 | $76.12 | $76.43 | $48.69 | 1,403,380 |
| 2016-08-30 | $76.82 | $77.31 | $76.41 | $76.71 | $48.86 | 974,667 |
| 2016-08-29 | $76.70 | $77.31 | $76.28 | $77.09 | $49.11 | 787,405 |
| 2016-08-26 | $77.65 | $78.47 | $76.46 | $76.64 | $48.82 | 2,476,849 |
| 2016-08-25 | $77.57 | $77.90 | $77.10 | $77.44 | $49.33 | 751,980 |
| 2016-08-24 | $77.57 | $77.65 | $77.12 | $77.51 | $49.37 | 792,471 |
| 2016-08-23 | $78.28 | $78.62 | $77.62 | $77.88 | $49.61 | 1,179,466 |
| 2016-08-22 | $78.43 | $78.62 | $77.98 | $78.30 | $49.88 | 791,130 |
| 2016-08-19 | $77.89 | $79.05 | $77.89 | $78.60 | $50.07 | 867,621 |
| 2016-08-18 | $77.88 | $78.35 | $77.30 | $78.20 | $49.81 | 749,769 |
| 2016-08-17 | $77.31 | $78.07 | $77.27 | $78.03 | $49.70 | 856,581 |
| 2016-08-16 | $77.95 | $78.58 | $77.28 | $77.33 | $49.26 | 869,361 |
| 2016-08-15 | $78.42 | $78.94 | $77.84 | $77.98 | $49.67 | 854,422 |
| 2016-08-12 | $78.76 | $79.32 | $78.20 | $78.40 | $49.94 | 581,278 |
| 2016-08-11 | $79.54 | $79.71 | $78.67 | $79.04 | $50.35 | 786,586 |
| 2016-08-10 | $78.49 | $79.16 | $77.78 | $79.04 | $50.35 | 889,312 |
| 2016-08-09 | $77.26 | $78.38 | $76.83 | $78.09 | $49.74 | 1,240,603 |
| 2016-08-08 | $77.56 | $77.59 | $76.87 | $77.14 | $49.14 | 1,252,428 |
| 2016-08-05 | $76.13 | $77.91 | $75.70 | $77.56 | $49.41 | 2,161,342 |
| 2016-08-04 | $73.59 | $76.56 | $73.59 | $75.85 | $48.32 | 3,776,976 |
| 2016-08-03 | $73.27 | $73.31 | $72.57 | $72.89 | $46.43 | 1,035,438 |
| 2016-08-02 | $74.29 | $74.46 | $73.25 | $73.49 | $46.81 | 778,281 |
| 2016-08-01 | $74.79 | $74.79 | $73.96 | $74.20 | $47.27 | 539,889 |
| 2016-07-29 | $74.15 | $74.56 | $73.71 | $74.48 | $47.44 | 1,341,099 |
| 2016-07-28 | $73.71 | $74.44 | $73.71 | $74.31 | $47.24 | 786,735 |
| 2016-07-27 | $74.82 | $74.91 | $73.00 | $73.90 | $46.91 | 889,617 |
| 2016-07-26 | $73.92 | $74.53 | $73.92 | $74.44 | $47.25 | 1,263,126 |
| 2016-07-25 | $73.66 | $74.04 | $73.45 | $74.00 | $46.98 | 1,025,347 |
| 2016-07-22 | $73.92 | $74.18 | $73.36 | $74.03 | $46.99 | 798,343 |
| 2016-07-21 | $74.18 | $74.24 | $73.40 | $74.20 | $47.10 | 925,374 |
| 2016-07-20 | $73.31 | $74.27 | $73.23 | $74.20 | $47.10 | 979,467 |
| 2016-07-19 | $72.66 | $73.42 | $72.62 | $73.42 | $46.61 | 719,031 |
| 2016-07-18 | $73.55 | $73.86 | $72.86 | $73.05 | $46.37 | 628,438 |
| 2016-07-15 | $73.71 | $73.71 | $72.98 | $73.21 | $46.47 | 1,297,554 |
| 2016-07-14 | $73.75 | $74.35 | $73.12 | $73.49 | $46.65 | 1,228,926 |
| 2016-07-13 | $72.68 | $73.72 | $72.45 | $73.18 | $46.45 | 1,163,053 |
| 2016-07-12 | $73.58 | $73.74 | $72.66 | $72.68 | $46.14 | 941,014 |
| 2016-07-11 | $73.25 | $73.75 | $73.19 | $73.29 | $46.52 | 639,895 |
| 2016-07-08 | $73.02 | $73.68 | $72.70 | $73.26 | $46.51 | 791,254 |
| 2016-07-07 | $73.15 | $73.85 | $72.64 | $72.89 | $46.27 | 889,669 |
| 2016-07-06 | $72.71 | $73.07 | $72.18 | $72.99 | $46.33 | 974,964 |
| 2016-07-05 | $72.19 | $73.21 | $72.17 | $72.87 | $46.26 | 1,605,133 |
| 2016-07-01 | $72.25 | $72.51 | $71.31 | $71.91 | $45.65 | 927,807 |
| 2016-06-30 | $72.09 | $72.35 | $71.38 | $72.05 | $45.74 | 1,793,473 |
| 2016-06-29 | $71.60 | $72.73 | $71.41 | $72.18 | $45.82 | 2,374,773 |
| 2016-06-28 | $69.96 | $71.24 | $69.96 | $71.05 | $45.10 | 1,765,449 |
| 2016-06-27 | $69.15 | $69.81 | $68.26 | $69.46 | $44.09 | 1,557,969 |
| 2016-06-24 | $68.75 | $70.84 | $68.75 | $69.33 | $44.01 | 2,883,978 |
| 2016-06-23 | $70.66 | $71.21 | $70.30 | $70.36 | $44.66 | 1,676,178 |
| 2016-06-22 | $70.73 | $70.73 | $69.97 | $70.30 | $44.63 | 1,505,196 |
| 2016-06-21 | $71.05 | $71.32 | $70.14 | $70.44 | $44.72 | 2,117,865 |
| 2016-06-20 | $71.55 | $71.87 | $70.79 | $71.05 | $45.10 | 1,828,336 |
| 2016-06-17 | $72.22 | $72.49 | $70.50 | $71.00 | $45.07 | 2,774,935 |
| 2016-06-16 | $72.20 | $72.71 | $71.64 | $72.44 | $45.99 | 1,541,707 |
| 2016-06-15 | $72.82 | $73.19 | $72.53 | $72.74 | $46.18 | 2,165,016 |
| 2016-06-14 | $71.86 | $73.72 | $71.82 | $72.90 | $46.28 | 2,306,644 |
| 2016-06-13 | $72.65 | $72.94 | $71.79 | $72.32 | $45.91 | 2,309,568 |
| 2016-06-10 | $73.00 | $73.87 | $72.19 | $73.50 | $46.66 | 1,616,272 |
| 2016-06-09 | $73.11 | $73.49 | $72.09 | $72.79 | $46.21 | 2,187,319 |
| 2016-06-08 | $73.40 | $74.23 | $73.19 | $73.73 | $46.80 | 3,392,391 |
| 2016-06-07 | $72.44 | $73.57 | $72.18 | $73.16 | $46.44 | 2,773,177 |
| 2016-06-06 | $70.36 | $72.59 | $70.36 | $72.50 | $46.02 | 10,735,477 |
| 2016-06-03 | $69.63 | $71.56 | $69.12 | $70.35 | $44.66 | 6,020,236 |
| 2016-06-02 | $67.19 | $69.54 | $67.19 | $69.18 | $43.92 | 5,578,296 |
| 2016-06-01 | $65.50 | $67.31 | $65.50 | $67.18 | $42.65 | 5,386,849 |
| 2016-05-31 | $67.81 | $67.95 | $65.01 | $65.47 | $41.56 | 46,882,171 |
| 2016-05-27 | $67.35 | $68.69 | $66.86 | $68.15 | $43.26 | 2,065,653 |
| 2016-05-26 | $67.96 | $68.04 | $66.53 | $66.90 | $42.47 | 3,834,909 |
| 2016-05-25 | $69.98 | $70.14 | $67.58 | $67.61 | $42.92 | 2,600,569 |
| 2016-05-24 | $69.21 | $70.04 | $69.21 | $69.97 | $44.42 | 1,257,700 |
| 2016-05-23 | $70.10 | $70.16 | $68.82 | $69.31 | $44.00 | 990,673 |
| 2016-05-20 | $69.44 | $71.15 | $69.32 | $70.23 | $44.58 | 1,538,266 |
| 2016-05-19 | $68.01 | $69.28 | $67.56 | $69.03 | $43.82 | 1,096,180 |
| 2016-05-18 | $68.95 | $69.11 | $68.00 | $68.20 | $43.29 | 1,277,980 |
| 2016-05-17 | $69.37 | $69.44 | $68.73 | $68.95 | $43.77 | 1,311,256 |
| 2016-05-16 | $69.71 | $70.18 | $69.40 | $69.47 | $44.10 | 611,827 |
| 2016-05-13 | $69.24 | $69.76 | $69.08 | $69.74 | $44.27 | 691,171 |
| 2016-05-12 | $69.83 | $70.35 | $69.35 | $69.69 | $44.24 | 1,071,502 |
| 2016-05-11 | $69.59 | $69.87 | $69.32 | $69.42 | $44.01 | 628,579 |
| 2016-05-10 | $69.17 | $69.66 | $69.17 | $69.58 | $44.12 | 694,920 |
| 2016-05-09 | $68.79 | $69.43 | $68.36 | $69.10 | $43.81 | 978,591 |
| 2016-05-06 | $67.91 | $68.66 | $67.69 | $68.59 | $43.49 | 880,191 |
| 2016-05-05 | $68.08 | $68.67 | $67.88 | $67.91 | $43.06 | 1,008,216 |
| 2016-05-04 | $67.56 | $68.08 | $67.26 | $67.73 | $42.94 | 1,054,893 |
| 2016-05-03 | $67.80 | $67.99 | $67.36 | $67.81 | $42.99 | 1,056,186 |
| 2016-05-02 | $67.20 | $67.93 | $67.03 | $67.92 | $43.06 | 1,487,577 |
| 2016-04-29 | $66.90 | $67.50 | $66.06 | $67.28 | $42.66 | 1,435,536 |
| 2016-04-28 | $64.70 | $67.27 | $64.32 | $67.21 | $42.52 | 2,497,402 |
| 2016-04-27 | $65.06 | $65.34 | $64.50 | $65.15 | $41.22 | 1,343,514 |
| 2016-04-26 | $64.81 | $65.06 | $64.51 | $64.95 | $41.09 | 1,028,617 |
| 2016-04-25 | $64.73 | $64.90 | $64.40 | $64.54 | $40.83 | 835,507 |
| 2016-04-22 | $64.32 | $65.00 | $64.30 | $64.95 | $41.09 | 787,476 |
| 2016-04-21 | $64.78 | $65.04 | $64.10 | $64.36 | $40.72 | 923,686 |
| 2016-04-20 | $64.72 | $65.22 | $64.32 | $64.80 | $41.00 | 899,571 |
| 2016-04-19 | $64.76 | $64.99 | $64.42 | $64.61 | $40.88 | 1,590,790 |
| 2016-04-18 | $64.10 | $64.61 | $63.95 | $64.50 | $40.81 | 905,514 |
| 2016-04-15 | $63.74 | $64.72 | $63.38 | $64.28 | $40.67 | 750,945 |
| 2016-04-14 | $64.77 | $64.95 | $64.33 | $64.39 | $40.74 | 893,071 |
| 2016-04-13 | $64.02 | $64.99 | $64.02 | $64.74 | $40.96 | 1,037,226 |
| 2016-04-12 | $63.72 | $64.20 | $63.47 | $63.90 | $40.43 | 906,186 |
| 2016-04-11 | $64.02 | $64.54 | $63.66 | $63.66 | $40.28 | 650,677 |
| 2016-04-08 | $64.27 | $64.83 | $63.90 | $63.94 | $40.45 | 928,069 |
| 2016-04-07 | $63.24 | $64.03 | $62.89 | $64.00 | $40.49 | 3,064,005 |
| 2016-04-06 | $63.72 | $63.79 | $62.69 | $63.37 | $40.09 | 1,648,603 |
| 2016-04-05 | $62.49 | $63.00 | $59.92 | $62.94 | $39.82 | 7,009,152 |
| 2016-04-04 | $64.73 | $65.01 | $64.36 | $64.54 | $40.83 | 1,315,420 |
| 2016-04-01 | $64.50 | $64.90 | $64.19 | $64.86 | $41.03 | 2,086,389 |
| 2016-03-31 | $64.49 | $65.23 | $64.31 | $64.59 | $40.86 | 2,442,444 |
| 2016-03-30 | $65.33 | $65.48 | $64.16 | $64.56 | $40.85 | 1,156,239 |
| 2016-03-29 | $64.08 | $65.26 | $63.92 | $65.22 | $41.26 | 1,157,032 |
| 2016-03-28 | $64.50 | $64.58 | $63.82 | $63.95 | $40.38 | 857,250 |
| 2016-03-24 | $64.46 | $64.70 | $63.95 | $64.69 | $40.85 | 945,843 |
| 2016-03-23 | $65.08 | $65.19 | $64.51 | $64.52 | $40.74 | 735,478 |
| 2016-03-22 | $65.23 | $65.30 | $64.74 | $65.09 | $41.10 | 854,872 |
| 2016-03-21 | $65.26 | $65.61 | $65.07 | $65.19 | $41.16 | 805,441 |
| 2016-03-18 | $65.71 | $66.12 | $65.32 | $65.33 | $41.25 | 1,836,544 |
| 2016-03-17 | $65.00 | $66.25 | $64.86 | $65.89 | $41.60 | 1,666,831 |
| 2016-03-16 | $64.57 | $65.00 | $64.20 | $64.94 | $41.00 | 1,067,490 |
| 2016-03-15 | $63.67 | $64.84 | $63.67 | $64.64 | $40.81 | 752,011 |
| 2016-03-14 | $64.17 | $64.45 | $63.72 | $64.08 | $40.46 | 1,452,289 |
| 2016-03-11 | $65.00 | $65.25 | $64.53 | $64.79 | $40.91 | 1,094,526 |
| 2016-03-10 | $64.65 | $64.99 | $64.08 | $64.65 | $40.82 | 907,849 |
| 2016-03-09 | $64.29 | $64.59 | $64.01 | $64.29 | $40.59 | 1,216,837 |
| 2016-03-08 | $63.67 | $64.38 | $63.29 | $63.86 | $40.32 | 1,119,907 |
| 2016-03-07 | $63.15 | $63.90 | $62.94 | $63.90 | $40.35 | 2,206,764 |
| 2016-03-04 | $63.88 | $64.00 | $63.23 | $63.40 | $40.03 | 1,026,058 |
| 2016-03-03 | $63.22 | $63.83 | $62.35 | $63.81 | $40.29 | 1,117,827 |
| 2016-03-02 | $63.05 | $63.66 | $62.64 | $63.27 | $39.95 | 1,457,203 |
| 2016-03-01 | $62.01 | $63.36 | $61.93 | $63.33 | $39.99 | 2,033,286 |
| 2016-02-29 | $63.01 | $63.18 | $61.50 | $61.67 | $38.94 | 9,785,622 |
| 2016-02-26 | $62.72 | $64.14 | $62.49 | $62.79 | $39.65 | 2,108,928 |
| 2016-02-25 | $62.24 | $63.04 | $62.09 | $62.48 | $39.36 | 1,209,966 |
| 2016-02-24 | $60.44 | $62.18 | $60.44 | $62.01 | $39.06 | 2,351,065 |
| 2016-02-23 | $61.15 | $61.37 | $60.39 | $60.72 | $38.25 | 1,785,555 |
| 2016-02-22 | $62.50 | $62.50 | $60.33 | $61.30 | $38.62 | 3,023,953 |
| 2016-02-19 | $62.45 | $62.73 | $61.53 | $62.12 | $39.13 | 1,412,098 |
| 2016-02-18 | $61.87 | $63.01 | $61.56 | $62.74 | $39.52 | 1,841,095 |
| 2016-02-17 | $61.50 | $62.53 | $61.20 | $61.70 | $38.87 | 1,444,323 |
| 2016-02-16 | $60.75 | $61.60 | $60.74 | $61.17 | $38.53 | 3,223,222 |
| 2016-02-12 | $58.74 | $60.31 | $58.51 | $60.01 | $37.80 | 3,374,500 |
| 2016-02-11 | $56.93 | $58.32 | $56.93 | $57.92 | $36.49 | 2,750,253 |
| 2016-02-10 | $57.81 | $58.33 | $57.41 | $57.90 | $36.47 | 1,607,716 |
| 2016-02-09 | $56.72 | $57.62 | $55.94 | $57.48 | $36.21 | 2,700,325 |
| 2016-02-08 | $57.59 | $57.70 | $56.64 | $57.09 | $35.96 | 1,747,768 |
| 2016-02-05 | $59.85 | $59.85 | $58.02 | $58.20 | $36.66 | 1,474,354 |
| 2016-02-04 | $59.20 | $60.32 | $59.20 | $59.87 | $37.72 | 1,737,220 |
| 2016-02-03 | $59.17 | $59.58 | $58.15 | $59.46 | $37.46 | 1,391,212 |
| 2016-02-02 | $59.12 | $59.33 | $58.11 | $58.73 | $37.00 | 1,258,855 |
| 2016-02-01 | $59.53 | $59.92 | $58.92 | $59.50 | $37.48 | 1,349,128 |
| 2016-01-29 | $59.15 | $59.97 | $58.68 | $59.97 | $37.78 | 2,474,484 |
| 2016-01-28 | $59.31 | $59.64 | $58.44 | $58.99 | $37.16 | 1,261,831 |
| 2016-01-27 | $59.59 | $60.24 | $58.75 | $58.95 | $37.14 | 2,207,544 |
| 2016-01-26 | $58.62 | $59.66 | $58.08 | $59.60 | $37.55 | 3,039,276 |
| 2016-01-25 | $59.04 | $59.21 | $58.14 | $58.53 | $36.87 | 3,141,370 |
| 2016-01-22 | $58.61 | $59.50 | $58.34 | $59.07 | $37.21 | 4,070,325 |
| 2016-01-21 | $57.96 | $59.85 | $57.71 | $57.91 | $36.48 | 4,983,225 |
| 2016-01-20 | $54.53 | $58.46 | $54.03 | $57.94 | $36.50 | 8,474,869 |
| 2016-01-19 | $51.61 | $54.97 | $51.61 | $54.75 | $34.49 | 12,849,198 |
| 2016-01-15 | $51.37 | $51.81 | $50.64 | $50.99 | $32.12 | 2,272,899 |
| 2016-01-14 | $52.51 | $52.73 | $51.92 | $52.27 | $32.93 | 2,370,133 |
| 2016-01-13 | $53.97 | $54.20 | $52.18 | $52.39 | $33.00 | 1,238,631 |
| 2016-01-12 | $54.40 | $54.41 | $53.43 | $53.90 | $33.95 | 1,983,967 |
| 2016-01-11 | $54.23 | $54.48 | $53.79 | $54.10 | $34.08 | 1,666,146 |
| 2016-01-08 | $55.85 | $55.90 | $53.95 | $54.02 | $34.03 | 2,229,445 |
| 2016-01-07 | $54.05 | $56.70 | $53.93 | $55.64 | $35.05 | 2,169,216 |
| 2016-01-06 | $54.28 | $55.00 | $54.18 | $54.89 | $34.58 | 1,153,516 |
| 2016-01-05 | $54.80 | $55.26 | $54.65 | $55.00 | $34.65 | 1,521,076 |
| 2016-01-04 | $55.72 | $55.72 | $54.39 | $54.82 | $34.53 | 1,254,739 |
| 2015-12-31 | $56.64 | $57.09 | $56.29 | $56.32 | $35.48 | 2,415,781 |
| 2015-12-30 | $57.13 | $57.65 | $56.74 | $56.74 | $35.74 | 755,619 |
| 2015-12-29 | $56.91 | $57.46 | $56.85 | $57.34 | $36.12 | 535,260 |
| 2015-12-28 | $56.25 | $56.66 | $55.96 | $56.65 | $35.61 | 749,196 |
| 2015-12-24 | $55.40 | $56.46 | $55.28 | $56.36 | $35.43 | 968,592 |
| 2015-12-23 | $55.21 | $55.54 | $54.98 | $55.23 | $34.72 | 927,198 |
| 2015-12-22 | $55.38 | $55.38 | $54.84 | $55.13 | $34.66 | 632,601 |
| 2015-12-21 | $55.51 | $55.79 | $54.84 | $55.24 | $34.72 | 875,394 |
| 2015-12-18 | $54.92 | $55.56 | $54.92 | $55.29 | $34.76 | 2,515,425 |
| 2015-12-17 | $56.20 | $56.42 | $55.18 | $55.23 | $34.72 | 1,517,854 |
| 2015-12-16 | $55.06 | $55.93 | $54.90 | $55.79 | $35.07 | 1,477,015 |
| 2015-12-15 | $53.74 | $54.82 | $53.60 | $54.71 | $34.39 | 1,157,097 |
| 2015-12-14 | $53.44 | $53.72 | $52.90 | $53.40 | $33.57 | 1,695,742 |
| 2015-12-11 | $54.24 | $54.40 | $53.19 | $53.38 | $33.56 | 724,066 |
| 2015-12-10 | $54.03 | $54.86 | $53.82 | $54.53 | $34.28 | 717,126 |
| 2015-12-09 | $54.66 | $55.12 | $53.81 | $53.98 | $33.93 | 698,857 |
| 2015-12-08 | $54.86 | $55.09 | $54.41 | $54.92 | $34.52 | 1,417,665 |
| 2015-12-07 | $54.82 | $55.24 | $54.36 | $55.23 | $34.72 | 1,179,595 |
| 2015-12-04 | $54.00 | $55.22 | $53.86 | $54.98 | $34.56 | 849,366 |
| 2015-12-03 | $55.23 | $55.35 | $53.66 | $53.88 | $33.87 | 620,740 |
| 2015-12-02 | $55.04 | $55.46 | $55.01 | $55.08 | $34.62 | 585,516 |
| 2015-12-01 | $54.73 | $55.25 | $54.42 | $55.10 | $34.64 | 762,414 |
| 2015-11-30 | $55.03 | $55.24 | $54.48 | $54.50 | $34.26 | 709,993 |
| 2015-11-27 | $55.00 | $55.23 | $54.74 | $54.97 | $34.55 | 330,622 |
| 2015-11-25 | $55.09 | $55.28 | $54.72 | $54.75 | $34.42 | 394,255 |
| 2015-11-24 | $54.84 | $55.30 | $54.39 | $55.04 | $34.60 | 596,521 |
| 2015-11-23 | $55.22 | $55.47 | $54.73 | $54.95 | $34.54 | 497,397 |
| 2015-11-20 | $54.80 | $55.66 | $54.66 | $55.22 | $34.71 | 611,793 |
| 2015-11-19 | $54.36 | $54.83 | $54.03 | $54.79 | $34.44 | 684,730 |
| 2015-11-18 | $53.80 | $54.26 | $53.66 | $54.24 | $34.10 | 1,054,014 |
| 2015-11-17 | $53.84 | $53.87 | $53.48 | $53.69 | $33.75 | 767,134 |
| 2015-11-16 | $53.50 | $53.83 | $53.36 | $53.83 | $33.84 | 1,662,619 |
| 2015-11-13 | $54.08 | $54.40 | $53.50 | $53.58 | $33.68 | 1,257,094 |
| 2015-11-12 | $55.22 | $55.22 | $54.14 | $54.17 | $34.05 | 664,524 |
| 2015-11-11 | $55.38 | $55.70 | $55.26 | $55.30 | $34.76 | 489,141 |
| 2015-11-10 | $55.14 | $55.37 | $54.85 | $55.20 | $34.70 | 691,689 |
| 2015-11-09 | $55.59 | $55.88 | $55.12 | $55.35 | $34.79 | 1,106,302 |
| 2015-11-06 | $55.16 | $55.96 | $54.78 | $55.73 | $35.03 | 821,418 |
| 2015-11-05 | $55.10 | $55.42 | $54.85 | $55.14 | $34.66 | 1,035,376 |
| 2015-11-04 | $54.45 | $55.05 | $54.26 | $55.00 | $34.48 | 1,105,957 |
| 2015-11-03 | $54.49 | $54.73 | $54.15 | $54.43 | $34.13 | 558,262 |
| 2015-11-02 | $54.45 | $54.83 | $54.20 | $54.57 | $34.21 | 695,776 |
| 2015-10-30 | $54.66 | $54.95 | $54.38 | $54.48 | $34.16 | 909,151 |
| 2015-10-29 | $54.24 | $54.74 | $54.04 | $54.73 | $34.31 | 911,278 |
| 2015-10-28 | $53.45 | $54.50 | $53.17 | $54.45 | $34.14 | 897,652 |
| 2015-10-27 | $52.05 | $53.80 | $52.00 | $53.14 | $33.32 | 1,868,211 |
| 2015-10-26 | $51.52 | $51.77 | $51.23 | $51.43 | $32.24 | 962,101 |
| 2015-10-23 | $52.13 | $52.23 | $51.12 | $51.53 | $32.31 | 518,499 |
| 2015-10-22 | $52.00 | $52.31 | $51.82 | $51.95 | $32.57 | 577,609 |
| 2015-10-21 | $51.81 | $52.10 | $51.42 | $51.49 | $32.28 | 772,801 |
| 2015-10-20 | $51.22 | $51.90 | $51.10 | $51.53 | $32.31 | 533,545 |
| 2015-10-19 | $51.02 | $51.55 | $50.68 | $51.52 | $32.30 | 297,645 |
| 2015-10-16 | $51.38 | $51.53 | $51.03 | $51.18 | $32.09 | 630,420 |
| 2015-10-15 | $50.94 | $51.26 | $50.73 | $51.22 | $32.11 | 324,916 |
| 2015-10-14 | $51.24 | $51.24 | $50.77 | $50.83 | $31.87 | 368,424 |
| 2015-10-13 | $51.51 | $52.00 | $51.26 | $51.28 | $32.15 | 442,000 |
| 2015-10-12 | $51.41 | $51.90 | $51.24 | $51.71 | $32.42 | 362,962 |
| 2015-10-09 | $51.43 | $51.71 | $51.12 | $51.49 | $32.28 | 546,106 |
| 2015-10-08 | $50.42 | $51.48 | $50.40 | $51.42 | $32.24 | 677,397 |
| 2015-10-07 | $50.12 | $50.65 | $49.97 | $50.40 | $31.60 | 866,401 |
| 2015-10-06 | $50.16 | $50.41 | $49.81 | $49.94 | $31.31 | 423,961 |
| 2015-10-05 | $49.58 | $50.30 | $49.58 | $50.23 | $31.49 | 723,397 |
| 2015-10-02 | $48.17 | $49.26 | $48.17 | $49.26 | $30.88 | 684,021 |
| 2015-10-01 | $48.59 | $48.86 | $48.16 | $48.76 | $30.57 | 746,277 |
| 2015-09-30 | $47.92 | $48.67 | $47.90 | $48.58 | $30.46 | 846,534 |
| 2015-09-29 | $48.00 | $48.27 | $47.49 | $47.65 | $29.87 | 956,866 |
| 2015-09-28 | $48.41 | $48.44 | $47.89 | $48.05 | $30.13 | 780,799 |
| 2015-09-25 | $48.52 | $48.85 | $48.36 | $48.58 | $30.38 | 558,096 |
| 2015-09-24 | $48.50 | $48.73 | $48.13 | $48.30 | $30.20 | 840,837 |
| 2015-09-23 | $48.66 | $48.87 | $48.51 | $48.77 | $30.49 | 638,205 |
| 2015-09-22 | $48.47 | $48.76 | $48.29 | $48.60 | $30.39 | 513,567 |
| 2015-09-21 | $48.80 | $49.34 | $48.63 | $49.01 | $30.64 | 381,465 |
| 2015-09-18 | $48.54 | $49.04 | $48.42 | $48.62 | $30.40 | 1,266,418 |
| 2015-09-17 | $49.28 | $49.50 | $48.91 | $49.02 | $30.65 | 839,400 |
| 2015-09-16 | $49.02 | $49.34 | $48.88 | $49.22 | $30.78 | 813,228 |
| 2015-09-15 | $48.56 | $49.02 | $48.36 | $48.94 | $30.60 | 444,975 |
| 2015-09-14 | $48.50 | $48.58 | $48.23 | $48.55 | $30.36 | 495,723 |
| 2015-09-11 | $48.11 | $48.58 | $48.05 | $48.47 | $30.31 | 740,671 |
| 2015-09-10 | $47.98 | $48.58 | $47.79 | $48.25 | $30.17 | 1,074,282 |
| 2015-09-09 | $48.88 | $48.99 | $47.98 | $48.06 | $30.05 | 1,109,017 |
| 2015-09-08 | $48.29 | $48.68 | $48.07 | $48.59 | $30.38 | 577,090 |
| 2015-09-04 | $47.22 | $47.76 | $47.01 | $47.62 | $29.78 | 868,375 |
| 2015-09-03 | $47.17 | $47.81 | $47.12 | $47.65 | $29.79 | 612,543 |
| 2015-09-02 | $46.99 | $47.25 | $46.38 | $46.97 | $29.37 | 868,795 |
| 2015-09-01 | $46.92 | $47.18 | $46.53 | $46.58 | $29.13 | 831,651 |
| 2015-08-31 | $47.19 | $48.04 | $47.01 | $47.56 | $29.74 | 866,745 |
| 2015-08-28 | $47.43 | $47.70 | $47.25 | $47.46 | $29.68 | 722,710 |
| 2015-08-27 | $46.96 | $47.58 | $46.71 | $47.56 | $29.74 | 698,062 |