West Coast Ventures Group Corp (WCVC) Stock Profile

Data as of July 16, 2025

$0.00 ($0.00) 0.00%

West Coast Ventures Group Corp - Daily Information

Click for more stock information on West Coast Ventures Group Corp.

Daily Information	Data
Date	July 16, 2025
Open	$0.00
Previous Close	$0.00
High	$0.00
Low	$0.00
Adjusted Open	$0.00
Previous Adjusted Close	$0.00
Adjusted High	$0.00
Adjusted Low	$0.00

Invest in West Coast Ventures Group Corp (WCVC)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Diversify your asset portfolio by buying gold.

Key People West Coast Ventures Group Corp

Employee	Position
James M. Nixon	Chairman, President, CEO, CFO & Secretary

Historical Stock Data for West Coast Ventures Group Corp (WCVC)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	53,576
2022-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	5,030,482
2022-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	7,000,000
2022-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	3,108,947
2022-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	3,108,947
2022-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	70,000
2022-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	23,204,000
2022-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	83,333
2022-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	1,340,001
2022-02-18	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,000
2022-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	450,000
2022-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2022-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2022-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	121,577
2022-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	495,000
2022-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	1,210,000
2022-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,000
2022-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	1,125,432
2022-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	1,600,000
2022-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	7,100,000
2022-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	6,311,789
2022-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,424,700
2022-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,000
2022-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	5,540,312
2022-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	123,199
2022-01-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	55,000
2022-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	2,173,360
2022-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	2,173,360
2022-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2022-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	91,666
2022-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	375,000
2022-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	3,978,000
2022-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	479,444
2022-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	603,700
2022-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	7,200,000
2021-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	7,200,000
2021-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	480,010
2021-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	2,155,500
2021-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	8,580,000
2021-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	7,777,800
2021-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	24,790,193
2021-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	2,066,666
2021-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	2,892,100
2021-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	20,609,112
2021-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	1,070,700
2021-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	10,115,100
2021-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	500,100
2021-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	2,462,675
2021-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	31,697,901
2021-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	16,314,399
2021-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	71,000
2021-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	260
2021-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	8,659,285
2021-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	4,565,000
2021-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	8,641,148
2021-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	26,483,940
2021-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	1,420,000
2021-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	1,030,000
2021-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	2,296,000
2021-11-26	$0.00	$0.00	$0.00	$0.00	$0.00	14,500,000
2021-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,000
2021-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	31,500
2021-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	24,532,173
2021-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	15,125,700
2021-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	4,850,000
2021-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	2,039,972
2021-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	3,010,000
2021-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	11,130,000
2021-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	18,108,555
2021-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,825,380
2021-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	3,161,165
2021-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	1,091,000
2021-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	10,783,867
2021-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	83,533
2021-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	510,003
2021-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	12,500
2021-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	1,767,166
2021-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	1,767,166
2021-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	267,340
2021-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	673,421
2021-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	50
2021-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	3,756,667
2021-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	375,000
2021-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	1,618,833
2021-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	327,500
2021-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	1,075,100
2021-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	148,800
2021-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	1,002,000
2021-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	882,030
2021-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	10,443,836
2021-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	3,671,156
2021-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	470,700
2021-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,850,200
2021-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	2,651,000
2021-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	15,200
2021-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	11,444,000
2021-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	17,143,759
2021-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	15,504,747
2021-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	21,100,000
2021-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	3,500,000
2021-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	1,234,966
2021-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	20,334,950
2021-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	62,247,999
2021-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	38,451,081
2021-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	23,927,399
2021-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	30,978,000
2021-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	95,648,230
2021-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	10,740,662
2021-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	89,172,500
2021-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	13,626,553
2021-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	41,850,167
2021-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	40,038,920
2021-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	41,550,575
2021-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	22,595,785
2021-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	28,459,182
2021-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	13,220,302
2021-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	86,447,928
2021-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	80,707,572
2021-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	148,361,954
2021-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	100,063,782
2021-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	221,675,817
2021-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	115,440,631
2021-08-27	$0.00	$0.00	$0.00	$0.00	$0.00	64,300,453
2021-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	90,379,301
2021-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	77,725,432
2021-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	417,227,731
2021-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	411,987,378
2021-08-20	$0.00	$0.00	$0.00	$0.00	$0.00	71,844,427
2021-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	113,921,935
2021-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	91,264,776
2021-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	122,182,027
2021-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	46,363,710
2021-08-13	$0.00	$0.00	$0.00	$0.00	$0.00	214,562,053
2021-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	73,166,248
2021-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	52,246,034
2021-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	45,456,869
2021-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	60,764,914
2021-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	225,189,297
2021-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	86,685,343
2021-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	160,701,781
2021-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	65,720,349
2021-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	172,377,295
2021-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	26,729,419
2021-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	45,970,229
2021-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	55,287,022
2021-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	86,740,734
2021-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	227,798,986
2021-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	30,050,242
2021-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	52,855,599
2021-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	212,441,069
2021-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	47,682,068
2021-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	70,956,551
2021-07-16	$0.00	$0.00	$0.00	$0.00	$0.00	88,070,950
2021-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	60,208,951
2021-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	56,329,726
2021-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	40,066,934
2021-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	101,675,827
2021-07-09	$0.00	$0.00	$0.00	$0.00	$0.00	296,178,831
2021-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	204,454,353
2021-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	298,997,011
2021-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	162,397,316
2021-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	146,032,553
2021-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	79,177,555
2021-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	14,510,244
2021-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	27,537,555
2021-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	13,239,225
2021-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	17,066,061
2021-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	19,039,368
2021-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	24,091,013
2021-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	7,336,641
2021-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	16,446,902
2021-06-18	$0.00	$0.00	$0.00	$0.00	$0.00	23,044,789
2021-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	20,721,707
2021-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	37,139,368
2021-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	21,288,255
2021-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	12,508,396
2021-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	8,740,529
2021-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	24,891,423
2021-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	27,948,024
2021-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	47,323,741
2021-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	46,577,206
2021-06-04	$0.00	$0.00	$0.00	$0.00	$0.00	26,020,331
2021-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	23,463,983
2021-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	233,480,931
2021-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	121,383,916
2021-05-28	$0.00	$0.00	$0.00	$0.00	$0.00	17,308,628
2021-05-27	$0.00	$0.00	$0.00	$0.00	$0.00	16,658,940
2021-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	24,525,013
2021-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	8,954,992
2021-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	6,149,023
2021-05-21	$0.00	$0.00	$0.00	$0.00	$0.00	14,589,016
2021-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	15,702,261
2021-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	13,507,592
2021-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	23,198,877
2021-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	5,109,116
2021-05-14	$0.00	$0.00	$0.00	$0.00	$0.00	6,252,078
2021-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	23,810,605
2021-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	12,864,079
2021-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	17,664,611
2021-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	7,532,602
2021-05-07	$0.00	$0.00	$0.00	$0.00	$0.00	11,671,547
2021-05-06	$0.00	$0.00	$0.00	$0.00	$0.00	23,393,235
2021-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	8,603,675
2021-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	14,792,163
2021-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	22,988,494
2021-04-30	$0.00	$0.00	$0.00	$0.00	$0.00	7,201,305
2021-04-29	$0.00	$0.00	$0.00	$0.00	$0.00	11,183,425
2021-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	13,554,237
2021-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	24,888,286
2021-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	8,649,998
2021-04-23	$0.00	$0.00	$0.00	$0.00	$0.00	19,792,600
2021-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	13,465,147
2021-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	13,251,987
2021-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	34,784,246
2021-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	12,263,697
2021-04-16	$0.00	$0.00	$0.00	$0.00	$0.00	14,759,944
2021-04-15	$0.00	$0.00	$0.00	$0.00	$0.00	38,054,282
2021-04-14	$0.00	$0.00	$0.00	$0.00	$0.00	21,595,161
2021-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	17,561,880
2021-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	16,494,091
2021-04-09	$0.00	$0.00	$0.00	$0.00	$0.00	12,357,347
2021-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	25,430,877
2021-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	16,362,339
2021-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	20,868,562
2021-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	26,805,991
2021-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	9,427,169
2021-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	6,144,406
2021-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	16,370,836
2021-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	19,713,893
2021-03-26	$0.00	$0.00	$0.00	$0.00	$0.00	64,625,310
2021-03-25	$0.00	$0.00	$0.00	$0.00	$0.00	33,040,735
2021-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	22,088,903
2021-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	20,592,829
2021-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	12,870,884
2021-03-19	$0.00	$0.00	$0.00	$0.00	$0.00	17,288,912
2021-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	17,510,168
2021-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	33,046,717
2021-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	19,810,563
2021-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	16,046,539
2021-03-12	$0.00	$0.00	$0.00	$0.00	$0.00	17,740,147
2021-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	39,177,506
2021-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	69,651,992
2021-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	59,032,237
2021-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	30,430,261
2021-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	82,045,564
2021-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	99,871,642
2021-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	55,848,658
2021-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	78,279,109
2021-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	73,963,685
2021-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	65,304,560
2021-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	113,389,905
2021-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	113,389,905
2021-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	78,506,760
2021-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	120,804,973
2021-02-19	$0.00	$0.00	$0.00	$0.00	$0.00	67,824,406
2021-02-18	$0.00	$0.00	$0.00	$0.00	$0.00	90,597,160
2021-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	90,597,160
2021-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	84,439,349
2021-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	90,541,000
2021-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	261,917,440
2021-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	241,116,503
2021-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	228,379,001
2021-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	382,572,090
2021-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	262,881,156
2021-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	115,160,333
2021-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	38,725,862
2021-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	33,349,269
2021-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	50,387,915
2021-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	20,163,834
2021-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	55,216,367
2021-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	31,870,727
2021-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	73,159,199
2021-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	66,990,169
2021-01-22	$0.00	$0.00	$0.00	$0.00	$0.00	55,156,964
2021-01-21	$0.00	$0.00	$0.00	$0.00	$0.00	67,124,533
2021-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	53,312,312
2021-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	68,453,241
2021-01-15	$0.00	$0.00	$0.00	$0.00	$0.00	104,141,817
2021-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	123,849,241
2021-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	157,874,805
2021-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	65,935,934
2021-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	143,340,435
2021-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	147,679,454
2021-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	185,063,798
2021-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	231,081,111
2021-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	94,950,734
2021-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	374,699,076
2020-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	897,101,170
2020-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	266,351,143
2020-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	36,369,138
2020-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	62,789,030
2020-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	38,399,110
2020-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	366,174,251
2020-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	65,459,531
2020-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	93,610,747
2020-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	43,332,823
2020-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	82,438,019
2020-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	106,004,823
2020-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	91,674,266
2020-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	49,537,311
2020-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	226,568,100
2020-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	636,817,351
2020-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	1,609,690,688
2020-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	166,427,908
2020-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	246,940,346
2020-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	639,011,790
2020-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	406,663,560
2020-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	132,863,097
2020-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	128,038,104
2020-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	121,661,718
2020-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	11,279,799
2020-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	57,609,060
2020-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	6,865,750
2020-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	19,924,038
2020-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	21,482,999
2020-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	13,180,750
2020-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	8,112,399
2020-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	24,968,794
2020-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	20,621,101
2020-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	20,634,316
2020-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	2,823,445
2020-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	3,010,203
2020-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	4,159,583
2020-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	21,147,500
2020-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	6,732,140
2020-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	4,050,700
2020-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	2,880,886
2020-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	23,196,664
2020-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	27,381,441
2020-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	19,352,889
2020-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	105,563,953
2020-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	97,259,138
2020-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	88,613,780
2020-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	8,321,000
2020-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	18,107,530
2020-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	16,343,441
2020-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	57,682,069
2020-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	344,777,483
2020-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	7,388,531
2020-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	2,110,298
2020-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	15,299,277
2020-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	5,560,000
2020-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	2,178,700
2020-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	7,689,000
2020-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	4,915,999
2020-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	13,437,617
2020-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	6,509,041
2020-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	3,900,000
2020-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	5,528,998
2020-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	1,077,001
2020-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	5,669,999
2020-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	38,409,600
2020-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	23,600,100
2020-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	6,265,100
2020-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	15,575,533
2020-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	113,100
2020-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	5,783,109
2020-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	37,331,573
2020-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	98,299,505
2020-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	60,633,686
2020-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	12,124,188
2020-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	33,141,070
2020-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	63,271,429
2020-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	76,846,256
2020-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	307,614,800
2020-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	217,203,489
2020-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	303,465,804
2020-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	169,101,936
2020-09-04	$0.00	$0.00	$0.00	$0.00	$0.00	52,613,380
2020-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	109,699,910
2020-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	212,883,572
2020-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	109,441,930
2020-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	378,345,969
2020-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	57,527,230
2020-08-27	$0.00	$0.00	$0.00	$0.00	$0.00	216,258,229
2020-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	169,025,390
2020-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	103,468,464
2020-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	166,425,370
2020-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	95,328,010
2020-08-20	$0.00	$0.00	$0.00	$0.00	$0.00	20,445,571
2020-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	21,751,053
2020-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	6,915,999
2020-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	4,782,004
2020-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	35,767,595
2020-08-13	$0.00	$0.00	$0.00	$0.00	$0.00	52,446,556
2020-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	39,768,811
2020-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	30,227,597
2020-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	28,603,800
2020-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	35,285,161
2020-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	37,097,776
2020-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	21,379,048
2020-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	10,064,900
2020-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	40,337,730
2020-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	28,997,849
2020-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	26,627,514
2020-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	37,792,701
2020-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	27,377,250
2020-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	17,360,258
2020-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	19,717,222
2020-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	25,162,499
2020-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	34,982,000
2020-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	19,939,700
2020-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	41,855,400
2020-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	27,163,400
2020-07-16	$0.00	$0.00	$0.00	$0.00	$0.00	6,069,200
2020-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	10,450,400
2020-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	36,530,600
2020-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	59,876,300
2020-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	3,784,500
2020-07-09	$0.00	$0.00	$0.00	$0.00	$0.00	1,170,700
2020-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	106,500
2020-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	10,130,000
2020-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	6,709,200
2020-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	28,372,798
2020-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	5,318,925
2020-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	1,363,080
2020-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	30,532,071
2020-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	10,940,330
2020-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	14,054,001
2020-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	10,839,202
2020-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	9,815,050
2020-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	4,504,556
2020-06-19	$0.00	$0.00	$0.00	$0.00	$0.00	6,643
2020-06-18	$0.00	$0.00	$0.00	$0.00	$0.00	2,222,184
2020-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	13,427,350
2020-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	21,212,950
2020-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	5,970,653
2020-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	3,706,866
2020-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	14,663,762
2020-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	2,591,354
2020-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	1,526,984
2020-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	13,978,339
2020-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	2,862,458
2020-06-04	$0.00	$0.00	$0.00	$0.00	$0.00	6,158,588
2020-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	2,993,027
2020-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	23,752,183
2020-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	8,183,999
2020-05-29	$0.00	$0.00	$0.00	$0.00	$0.00	58,496,993
2020-05-28	$0.00	$0.00	$0.00	$0.00	$0.00	26,129,809
2020-05-27	$0.00	$0.00	$0.00	$0.00	$0.00	24,116,807
2020-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	37,893,431
2020-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	48,206,697
2020-05-21	$0.00	$0.00	$0.00	$0.00	$0.00	24,657,994
2020-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	43,394,366
2020-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	5,036,133
2020-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	30,853,917
2020-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	1,196,000
2020-05-14	$0.00	$0.00	$0.00	$0.00	$0.00	2,406,300
2020-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	14,909,689
2020-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	5,464,385
2020-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	3,998,460
2020-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	49,442,369
2020-05-07	$0.00	$0.00	$0.00	$0.00	$0.00	71,499,904
2020-05-06	$0.00	$0.00	$0.00	$0.00	$0.00	24,297,285
2020-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	108,335,212
2020-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	13,068,501
2020-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	6,683,662
2020-04-30	$0.00	$0.00	$0.00	$0.00	$0.00	2,085,396
2020-04-29	$0.00	$0.00	$0.00	$0.00	$0.00	1,942,300
2020-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	4,523,773
2020-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	9,045,004
2020-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	25,177,678
2020-04-23	$0.00	$0.00	$0.00	$0.00	$0.00	43,101,836
2020-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	30,348,735
2020-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	58,149,132
2020-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	75,967,891
2020-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	35,781,546
2020-04-16	$0.00	$0.00	$0.00	$0.00	$0.00	12,946,909
2020-04-15	$0.00	$0.00	$0.00	$0.00	$0.00	16,521,433
2020-04-14	$0.00	$0.00	$0.00	$0.00	$0.00	2,972,633
2020-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	12,528,309
2020-04-09	$0.00	$0.00	$0.00	$0.00	$0.00	21,702,641
2020-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	43,893,429
2020-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	2,466,944
2020-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	3,113,332
2020-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	1,937,500
2020-04-02	$0.00	$0.00	$0.00	$0.00	$0.00	4,810,000
2020-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	3,071,233
2020-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	4,160,000
2020-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	23,427,750
2020-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	8,685,075
2020-03-26	$0.00	$0.00	$0.00	$0.00	$0.00	29,080,000
2020-03-25	$0.00	$0.00	$0.00	$0.00	$0.00	16,395,900
2020-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	36,644,292
2020-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	2,460,100
2020-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	24,721,200
2020-03-19	$0.00	$0.00	$0.00	$0.00	$0.00	14,799,990
2020-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	1,120,719
2020-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	3,410,000
2020-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	1,025,000
2020-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	8,303,650
2020-03-12	$0.00	$0.00	$0.00	$0.00	$0.00	4,563,533
2020-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,254,781
2020-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	4,610,500
2020-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	3,091,343
2020-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	5,931,902
2020-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	22,471,000
2020-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	34,092,325
2020-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	12,935,075
2020-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	48,539,548
2020-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	10,607,899
2020-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	63,744,458
2020-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	46,241,253
2020-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	89,488,013
2020-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	55,805,398
2020-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	11,613,259
2020-02-20	$0.00	$0.00	$0.00	$0.00	$0.00	104,336,763
2020-02-19	$0.00	$0.00	$0.00	$0.00	$0.00	98,254,879
2020-02-18	$0.00	$0.00	$0.00	$0.00	$0.00	93,619,745
2020-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	133,091,250
2020-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	97,781,000
2020-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	30,064,861
2020-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	53,985,850
2020-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	46,676,875
2020-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	72,349,854
2020-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	154,323,368
2020-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	195,620,578
2020-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	344,807,404
2020-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	106,099,500
2020-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	72,834,263
2020-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	44,879,400
2020-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	93,520,475
2020-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	77,213,248
2020-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	128,534,412
2020-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	93,803,798
2020-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	58,780,353
2020-01-22	$0.00	$0.00	$0.00	$0.00	$0.00	89,824,999
2020-01-21	$0.00	$0.00	$0.00	$0.00	$0.00	73,594,836
2020-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	128,518,149
2020-01-16	$0.00	$0.00	$0.00	$0.00	$0.00	114,652,030
2020-01-15	$0.00	$0.00	$0.00	$0.00	$0.00	103,324,197
2020-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	37,300,740
2020-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	76,028,424
2020-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	340,693,390
2020-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	75,828,336
2020-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	92,827,856
2020-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	133,788,846
2020-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	245,127,022
2020-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	176,893,870
2020-01-02	$0.00	$0.00	$0.00	$0.00	$0.00	391,766,969
2019-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	170,497,775
2019-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	132,894,805
2019-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	208,554,612
2019-12-26	$0.00	$0.00	$0.00	$0.00	$0.00	105,117,541
2019-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	53,593,194
2019-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	38,855,494
2019-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	8,114,923
2019-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	98,559,537
2019-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	112,883,416
2019-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	14,889,231
2019-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	49,865,513
2019-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	29,151,743
2019-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	14,395,506
2019-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	13,853,830
2019-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	106,704,236
2019-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	9,592,951
2019-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	8,358,748
2019-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	8,293,815
2019-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	7,786,262
2019-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	35,730,997
2019-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	32,726,066
2019-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	5,878,549
2019-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	9,373,629
2019-11-26	$0.00	$0.00	$0.00	$0.00	$0.00	75,528,599
2019-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	40,549,828
2019-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	37,737,143
2019-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	12,665,884
2019-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	51,439,031
2019-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	5,223,061
2019-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	8,051,165
2019-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	2,292,631
2019-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	2,805,383
2019-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	21,800,346
2019-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	11,654,342
2019-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	5,774,315
2019-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	33,116,618
2019-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	18,302,615
2019-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	12,240,722
2019-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	21,432,719
2019-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	7,186,206
2019-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	24,629,536
2019-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	48,762,235
2019-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	36,846,591
2019-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	14,636,904
2019-10-28	$0.01	$0.01	$0.00	$0.00	$0.00	22,177,312
2019-10-25	$0.01	$0.01	$0.00	$0.01	$0.01	20,395,564
2019-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	25,898,368
2019-10-23	$0.01	$0.01	$0.00	$0.01	$0.01	34,231,384
2019-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	14,569,136
2019-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	12,953,965
2019-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	10,846,166
2019-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	5,970,262
2019-10-16	$0.02	$0.02	$0.01	$0.01	$0.01	2,039,565
2019-10-15	$0.02	$0.02	$0.01	$0.01	$0.01	4,137,953
2019-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	867,571
2019-10-11	$0.02	$0.02	$0.01	$0.02	$0.02	5,956,601
2019-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	4,578,370
2019-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	2,442,336
2019-10-08	$0.03	$0.03	$0.02	$0.02	$0.02	2,563,860
2019-10-07	$0.03	$0.03	$0.02	$0.02	$0.02	1,641,965
2019-10-04	$0.04	$0.05	$0.02	$0.02	$0.02	11,090,315
2019-10-03	$0.01	$0.05	$0.01	$0.03	$0.03	7,602,638
2019-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	5,823,184
2019-10-01	$0.02	$0.02	$0.01	$0.01	$0.01	717,649
2019-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	831,514
2019-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	442,447
2019-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	288,827
2019-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	668,442
2019-09-24	$0.02	$0.02	$0.01	$0.02	$0.02	1,567,084
2019-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	386,195
2019-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	946,548
2019-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	1,108,542
2019-09-18	$0.02	$0.02	$0.01	$0.01	$0.01	752,546
2019-09-17	$0.02	$0.02	$0.01	$0.01	$0.01	706,466
2019-09-16	$0.02	$0.02	$0.01	$0.02	$0.02	894,038
2019-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,815,927
2019-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	875,363
2019-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	672,525
2019-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	464,335
2019-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,206,589
2019-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,602,403
2019-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	474,374
2019-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	639,414
2019-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	2,832,642
2019-08-30	$0.03	$0.03	$0.02	$0.02	$0.02	529,707
2019-08-29	$0.02	$0.03	$0.02	$0.02	$0.02	1,523,346
2019-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	343,001
2019-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,005,660
2019-08-26	$0.03	$0.03	$0.02	$0.02	$0.02	335,188
2019-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	241,713
2019-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	378,304
2019-08-21	$0.03	$0.03	$0.01	$0.03	$0.03	3,715,560
2019-08-20	$0.04	$0.04	$0.03	$0.03	$0.03	417,982
2019-08-19	$0.04	$0.04	$0.03	$0.04	$0.04	868,462
2019-08-16	$0.04	$0.04	$0.03	$0.04	$0.04	3,996,309
2019-08-15	$0.04	$0.05	$0.04	$0.04	$0.04	625,528
2019-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	439,230
2019-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	488,034
2019-08-12	$0.05	$0.05	$0.04	$0.04	$0.04	105,470
2019-08-09	$0.05	$0.05	$0.04	$0.05	$0.05	240,178
2019-08-08	$0.05	$0.05	$0.04	$0.05	$0.05	311,160
2019-08-07	$0.05	$0.05	$0.04	$0.05	$0.05	275,942
2019-08-06	$0.04	$0.05	$0.04	$0.04	$0.04	1,852,423
2019-08-05	$0.05	$0.05	$0.04	$0.04	$0.04	953,205
2019-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	299,972
2019-08-01	$0.04	$0.05	$0.04	$0.05	$0.05	839,642
2019-07-31	$0.04	$0.04	$0.03	$0.04	$0.04	527,785
2019-07-30	$0.04	$0.04	$0.03	$0.03	$0.03	761,770
2019-07-29	$0.04	$0.04	$0.03	$0.04	$0.04	111,658
2019-07-26	$0.03	$0.04	$0.03	$0.04	$0.04	28,450
2019-07-25	$0.04	$0.04	$0.03	$0.03	$0.03	146,102
2019-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	151,489
2019-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	244,288
2019-07-22	$0.05	$0.05	$0.04	$0.04	$0.04	374,019
2019-07-19	$0.05	$0.06	$0.05	$0.05	$0.05	238,777
2019-07-18	$0.05	$0.05	$0.04	$0.05	$0.05	354,678
2019-07-17	$0.06	$0.06	$0.04	$0.05	$0.05	527,367
2019-07-16	$0.06	$0.06	$0.05	$0.06	$0.06	92,135
2019-07-15	$0.06	$0.07	$0.06	$0.06	$0.06	598,173
2019-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	82,135
2019-07-11	$0.06	$0.07	$0.06	$0.06	$0.06	181,554
2019-07-10	$0.06	$0.07	$0.05	$0.06	$0.06	205,083
2019-07-09	$0.06	$0.07	$0.05	$0.06	$0.06	593,273
2019-07-08	$0.05	$0.06	$0.05	$0.06	$0.06	253,076
2019-07-05	$0.06	$0.06	$0.05	$0.05	$0.05	184,761
2019-07-03	$0.06	$0.06	$0.05	$0.05	$0.05	32,547
2019-07-02	$0.06	$0.06	$0.05	$0.06	$0.06	562,580
2019-07-01	$0.06	$0.07	$0.05	$0.05	$0.05	203,200
2019-06-28	$0.06	$0.08	$0.06	$0.06	$0.06	436,306
2019-06-27	$0.05	$0.06	$0.05	$0.06	$0.06	518,435
2019-06-26	$0.05	$0.06	$0.05	$0.05	$0.05	299,786
2019-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	252,744
2019-06-24	$0.06	$0.06	$0.05	$0.05	$0.05	306,797
2019-06-21	$0.05	$0.06	$0.05	$0.05	$0.05	262,744
2019-06-20	$0.06	$0.06	$0.05	$0.05	$0.05	621,952
2019-06-19	$0.06	$0.06	$0.06	$0.06	$0.06	418,129
2019-06-18	$0.08	$0.08	$0.06	$0.06	$0.06	474,010
2019-06-17	$0.07	$0.07	$0.06	$0.06	$0.06	121,647
2019-06-14	$0.07	$0.07	$0.06	$0.07	$0.07	674,993
2019-06-13	$0.06	$0.07	$0.06	$0.07	$0.07	672,479
2019-06-12	$0.06	$0.06	$0.05	$0.06	$0.06	18,789
2019-06-11	$0.05	$0.06	$0.05	$0.05	$0.05	126,513
2019-06-10	$0.06	$0.06	$0.05	$0.05	$0.05	63,750
2019-06-07	$0.05	$0.06	$0.05	$0.05	$0.05	63,640
2019-06-06	$0.05	$0.06	$0.04	$0.04	$0.04	164,668
2019-06-05	$0.06	$0.06	$0.06	$0.06	$0.06	47,550
2019-06-04	$0.06	$0.06	$0.04	$0.06	$0.06	669,093
2019-06-03	$0.06	$0.07	$0.06	$0.06	$0.06	197,606
2019-05-31	$0.07	$0.07	$0.06	$0.07	$0.07	70,500
2019-05-30	$0.07	$0.07	$0.07	$0.07	$0.07	199,291
2019-05-29	$0.07	$0.08	$0.07	$0.07	$0.07	97,245
2019-05-28	$0.07	$0.08	$0.07	$0.08	$0.08	35,152
2019-05-24	$0.07	$0.08	$0.07	$0.07	$0.07	67,628
2019-05-23	$0.07	$0.08	$0.07	$0.08	$0.08	167,653
2019-05-22	$0.08	$0.08	$0.07	$0.08	$0.08	148,628
2019-05-21	$0.07	$0.08	$0.07	$0.08	$0.08	94,220
2019-05-20	$0.08	$0.08	$0.07	$0.07	$0.07	170,498
2019-05-17	$0.08	$0.09	$0.08	$0.08	$0.08	72,358
2019-05-16	$0.09	$0.09	$0.08	$0.09	$0.09	177,103
2019-05-15	$0.08	$0.09	$0.08	$0.09	$0.09	234,200
2019-05-14	$0.08	$0.09	$0.07	$0.08	$0.08	120,577
2019-05-13	$0.08	$0.09	$0.08	$0.08	$0.08	246,496
2019-05-10	$0.09	$0.09	$0.07	$0.08	$0.08	146,428
2019-05-09	$0.07	$0.09	$0.07	$0.09	$0.09	258,115
2019-05-08	$0.07	$0.08	$0.07	$0.08	$0.08	138,686
2019-05-07	$0.09	$0.09	$0.07	$0.07	$0.07	309,720
2019-05-06	$0.09	$0.09	$0.07	$0.08	$0.08	373,119
2019-05-03	$0.08	$0.09	$0.08	$0.09	$0.09	199,323
2019-05-02	$0.08	$0.10	$0.08	$0.09	$0.09	1,039,303
2019-05-01	$0.08	$0.08	$0.07	$0.08	$0.08	76,595
2019-04-30	$0.07	$0.08	$0.06	$0.08	$0.08	488,085
2019-04-29	$0.07	$0.07	$0.06	$0.07	$0.07	290,685
2019-04-26	$0.07	$0.07	$0.06	$0.07	$0.07	167,381
2019-04-25	$0.07	$0.08	$0.07	$0.07	$0.07	894,825
2019-04-24	$0.07	$0.07	$0.06	$0.07	$0.07	291,990
2019-04-23	$0.06	$0.07	$0.06	$0.07	$0.07	221,080
2019-04-22	$0.07	$0.07	$0.06	$0.07	$0.07	249,944
2019-04-18	$0.07	$0.07	$0.07	$0.07	$0.07	419,588
2019-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	46,796
2019-04-16	$0.06	$0.07	$0.06	$0.06	$0.06	137,322
2019-04-15	$0.07	$0.07	$0.06	$0.06	$0.06	210,827
2019-04-12	$0.07	$0.07	$0.06	$0.07	$0.07	189,408
2019-04-11	$0.06	$0.07	$0.06	$0.06	$0.06	107,126
2019-04-10	$0.07	$0.07	$0.06	$0.06	$0.06	457,892
2019-04-09	$0.06	$0.07	$0.06	$0.06	$0.06	137,208
2019-04-08	$0.07	$0.07	$0.06	$0.07	$0.07	343,248
2019-04-05	$0.07	$0.07	$0.06	$0.07	$0.07	163,925
2019-04-04	$0.06	$0.08	$0.06	$0.07	$0.07	280,907
2019-04-03	$0.08	$0.08	$0.06	$0.06	$0.06	374,339
2019-04-02	$0.07	$0.08	$0.07	$0.07	$0.07	233,105
2019-04-01	$0.08	$0.08	$0.06	$0.08	$0.08	895,142
2019-03-29	$0.06	$0.06	$0.05	$0.06	$0.06	640,121
2019-03-28	$0.06	$0.06	$0.04	$0.06	$0.06	692,237
2019-03-27	$0.06	$0.07	$0.04	$0.05	$0.05	1,326,377
2019-03-26	$0.05	$0.06	$0.04	$0.06	$0.06	1,282,285
2019-03-25	$0.05	$0.05	$0.04	$0.04	$0.04	186,600
2019-03-22	$0.05	$0.05	$0.04	$0.04	$0.04	126,619
2019-03-21	$0.04	$0.05	$0.04	$0.04	$0.04	178,859
2019-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	71,759
2019-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	94,201
2019-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	55,204
2019-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	92,595
2019-03-14	$0.04	$0.05	$0.04	$0.04	$0.04	67,150
2019-03-13	$0.03	$0.05	$0.03	$0.05	$0.05	226,176
2019-03-12	$0.05	$0.05	$0.04	$0.04	$0.04	741,209
2019-03-11	$0.05	$0.05	$0.04	$0.05	$0.05	135,446
2019-03-08	$0.04	$0.05	$0.04	$0.05	$0.05	37,343
2019-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	438,083
2019-03-06	$0.05	$0.05	$0.04	$0.05	$0.05	517,860
2019-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	188,248
2019-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	192,653
2019-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	291,561
2019-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	125,824
2019-02-27	$0.05	$0.06	$0.05	$0.05	$0.05	158,949
2019-02-26	$0.05	$0.06	$0.05	$0.06	$0.06	122,901
2019-02-25	$0.04	$0.05	$0.04	$0.05	$0.05	229,863
2019-02-22	$0.05	$0.05	$0.04	$0.05	$0.05	445,022
2019-02-21	$0.06	$0.06	$0.05	$0.05	$0.05	121,351
2019-02-20	$0.06	$0.06	$0.05	$0.05	$0.05	436,557
2019-02-19	$0.07	$0.07	$0.05	$0.05	$0.05	491,876
2019-02-15	$0.06	$0.06	$0.05	$0.06	$0.06	411,046
2019-02-14	$0.06	$0.06	$0.05	$0.06	$0.06	392,875
2019-02-13	$0.06	$0.06	$0.05	$0.06	$0.06	286,460
2019-02-12	$0.06	$0.06	$0.05	$0.06	$0.06	785,656
2019-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	170,197
2019-02-08	$0.07	$0.07	$0.06	$0.06	$0.06	389,419
2019-02-07	$0.06	$0.07	$0.05	$0.06	$0.06	963,200
2019-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	253,512
2019-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	358,680
2019-02-04	$0.06	$0.06	$0.05	$0.06	$0.06	207,130
2019-02-01	$0.06	$0.06	$0.05	$0.06	$0.06	594,027
2019-01-31	$0.06	$0.09	$0.05	$0.06	$0.06	347,266
2019-01-30	$0.06	$0.06	$0.05	$0.06	$0.06	571,163
2019-01-29	$0.07	$0.07	$0.05	$0.06	$0.06	447,527
2019-01-28	$0.05	$0.08	$0.05	$0.05	$0.05	138,445
2019-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	308,111
2019-01-24	$0.06	$0.06	$0.05	$0.05	$0.05	36,700
2019-01-23	$0.05	$0.06	$0.05	$0.05	$0.05	258,534
2019-01-22	$0.06	$0.06	$0.05	$0.05	$0.05	182,842
2019-01-18	$0.06	$0.06	$0.05	$0.06	$0.06	529,594
2019-01-17	$0.06	$0.06	$0.05	$0.06	$0.06	134,351
2019-01-16	$0.06	$0.06	$0.05	$0.06	$0.06	125,521
2019-01-15	$0.07	$0.07	$0.05	$0.05	$0.05	127,440
2019-01-14	$0.06	$0.07	$0.06	$0.06	$0.06	232,943
2019-01-11	$0.05	$0.06	$0.05	$0.06	$0.06	176,156
2019-01-10	$0.05	$0.05	$0.04	$0.05	$0.05	220,364
2019-01-09	$0.07	$0.07	$0.04	$0.05	$0.05	352,425
2019-01-08	$0.07	$0.07	$0.05	$0.06	$0.06	514,632
2019-01-07	$0.07	$0.07	$0.06	$0.06	$0.06	382,406
2019-01-04	$0.08	$0.08	$0.05	$0.07	$0.07	381,094
2019-01-03	$0.06	$0.08	$0.06	$0.08	$0.08	107,678
2019-01-02	$0.06	$0.08	$0.06	$0.06	$0.06	764,912
2018-12-31	$0.07	$0.07	$0.06	$0.06	$0.06	161,555
2018-12-28	$0.08	$0.08	$0.06	$0.07	$0.07	139,001
2018-12-27	$0.08	$0.08	$0.06	$0.08	$0.08	81,840
2018-12-26	$0.08	$0.08	$0.06	$0.07	$0.07	230,110
2018-12-24	$0.08	$0.08	$0.07	$0.07	$0.07	84,500
2018-12-21	$0.07	$0.08	$0.06	$0.07	$0.07	180,640
2018-12-20	$0.08	$0.10	$0.07	$0.07	$0.07	493,265
2018-12-19	$0.06	$0.10	$0.06	$0.07	$0.07	609,908
2018-12-18	$0.05	$0.06	$0.05	$0.06	$0.06	277,649
2018-12-17	$0.06	$0.06	$0.05	$0.05	$0.05	63,408
2018-12-14	$0.06	$0.06	$0.05	$0.06	$0.06	240,734
2018-12-13	$0.07	$0.07	$0.06	$0.06	$0.06	456,827
2018-12-12	$0.06	$0.07	$0.06	$0.06	$0.06	183,927
2018-12-11	$0.06	$0.07	$0.06	$0.06	$0.06	36,619
2018-12-10	$0.08	$0.08	$0.06	$0.06	$0.06	328,367
2018-12-07	$0.06	$0.10	$0.06	$0.08	$0.08	40,734
2018-12-06	$0.07	$0.07	$0.05	$0.06	$0.06	332,248
2018-12-04	$0.06	$0.07	$0.06	$0.07	$0.07	61,148
2018-12-03	$0.07	$0.08	$0.06	$0.07	$0.07	233,897
2018-11-30	$0.08	$0.10	$0.06	$0.07	$0.07	236,849
2018-11-29	$0.09	$0.10	$0.07	$0.08	$0.08	218,194
2018-11-28	$0.10	$0.11	$0.08	$0.10	$0.10	198,497
2018-11-27	$0.13	$0.13	$0.10	$0.12	$0.12	234,457
2018-11-26	$0.17	$0.17	$0.08	$0.10	$0.10	367,762
2018-11-23	$0.10	$0.16	$0.10	$0.16	$0.16	30,088
2018-11-21	$0.11	$0.15	$0.10	$0.10	$0.10	363,861
2018-11-20	$0.08	$0.11	$0.08	$0.10	$0.10	558,390
2018-11-19	$0.08	$0.09	$0.08	$0.08	$0.08	84,403
2018-11-16	$0.08	$0.08	$0.06	$0.07	$0.07	65,822
2018-11-15	$0.08	$0.09	$0.05	$0.07	$0.07	195,113
2018-11-14	$0.08	$0.08	$0.06	$0.08	$0.08	57,216
2018-11-13	$0.09	$0.10	$0.06	$0.08	$0.08	294,633
2018-11-12	$0.15	$0.15	$0.08	$0.09	$0.09	548,585
2018-11-09	$0.18	$0.21	$0.14	$0.15	$0.15	607,452
2018-11-08	$0.13	$0.28	$0.12	$0.15	$0.15	1,736,965
2018-11-07	$0.12	$0.17	$0.11	$0.13	$0.13	393,380
2018-11-06	$0.06	$0.15	$0.06	$0.12	$0.12	797,623
2018-11-05	$0.05	$0.09	$0.04	$0.06	$0.06	314,183
2018-11-02	$0.04	$0.04	$0.03	$0.04	$0.04	48,997
2018-11-01	$0.04	$0.05	$0.03	$0.04	$0.04	206,991
2018-10-31	$0.03	$0.04	$0.03	$0.04	$0.04	27,901
2018-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	34,685
2018-10-29	$0.04	$0.04	$0.03	$0.03	$0.03	34,332
2018-10-26	$0.03	$0.04	$0.03	$0.04	$0.04	99,814
2018-10-25	$0.03	$0.04	$0.03	$0.03	$0.03	111,166
2018-10-24	$0.03	$0.04	$0.03	$0.04	$0.04	94,275
2018-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	343,510
2018-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-10-19	$0.03	$0.03	$0.02	$0.02	$0.02	125,016
2018-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	37,305
2018-10-17	$0.02	$0.03	$0.02	$0.03	$0.03	40,495
2018-10-16	$0.02	$0.03	$0.02	$0.02	$0.02	11,024
2018-10-15	$0.03	$0.03	$0.02	$0.03	$0.03	39,460
2018-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2018-10-11	$0.02	$0.03	$0.02	$0.03	$0.03	22,643
2018-10-10	$0.03	$0.03	$0.02	$0.02	$0.02	847
2018-10-09	$0.02	$0.03	$0.02	$0.03	$0.03	2,700
2018-10-08	$0.03	$0.03	$0.02	$0.02	$0.02	2,342
2018-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	10,375
2018-10-04	$0.03	$0.03	$0.02	$0.02	$0.02	7,200
2018-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	100
2018-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	88,500
2018-09-28	$0.03	$0.03	$0.02	$0.02	$0.02	56,826
2018-09-27	$0.02	$0.03	$0.02	$0.03	$0.03	113,300
2018-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	27,137
2018-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	16,801
2018-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	2,796
2018-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,750
2018-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	19,678
2018-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	20,500
2018-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	19,250
2018-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	5,505
2018-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	4,100
2018-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,035
2018-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	1
2018-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	4,086
2018-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	85,237
2018-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,128
2018-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	300
2018-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	31,126
2018-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	4,525
2018-08-29	$0.03	$0.03	$0.02	$0.02	$0.02	124,730
2018-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	17,382
2018-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	20,300
2018-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,950
2018-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2018-08-21	$0.03	$0.03	$0.02	$0.02	$0.02	172,937
2018-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	28,300
2018-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	10,030
2018-08-16	$0.02	$0.03	$0.02	$0.03	$0.03	64,735
2018-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	91,047
2018-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	87,221
2018-08-13	$0.02	$0.02	$0.01	$0.02	$0.02	217,735
2018-08-10	$0.02	$0.02	$0.01	$0.01	$0.01	171,809
2018-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	79,659
2018-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	600
2018-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2018-08-06	$0.02	$0.03	$0.02	$0.02	$0.02	5,447
2018-08-03	$0.03	$0.03	$0.02	$0.03	$0.03	92,124
2018-08-02	$0.03	$0.03	$0.02	$0.03	$0.03	114,230
2018-08-01	$0.03	$0.03	$0.02	$0.03	$0.03	66,600
2018-07-31	$0.02	$0.03	$0.02	$0.02	$0.02	46,971
2018-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	36,256
2018-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	443,800
2018-07-26	$0.02	$0.04	$0.02	$0.03	$0.03	88,560
2018-07-25	$0.04	$0.04	$0.03	$0.04	$0.04	86,593
2018-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	178,297
2018-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	9,983
2018-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	11,801
2018-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	48,800
2018-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,455
2018-07-17	$0.03	$0.04	$0.03	$0.04	$0.04	201,544
2018-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	730
2018-07-13	$0.02	$0.04	$0.02	$0.03	$0.03	15,719
2018-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	7,005
2018-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2018-07-09	$0.03	$0.05	$0.03	$0.03	$0.03	61,464
2018-07-06	$0.05	$0.05	$0.02	$0.02	$0.02	143,511
2018-07-05	$0.03	$0.04	$0.02	$0.02	$0.02	1,127,889
2018-07-03	$0.03	$0.04	$0.03	$0.03	$0.03	629,785
2018-07-02	$0.06	$0.06	$0.03	$0.04	$0.04	143,037
2018-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	4,586
2018-06-28	$0.05	$0.06	$0.04	$0.05	$0.05	356,106
2018-06-27	$0.04	$0.04	$0.03	$0.03	$0.03	110,723
2018-06-26	$0.05	$0.05	$0.03	$0.03	$0.03	254,035
2018-06-25	$0.04	$0.07	$0.04	$0.05	$0.05	392,137
2018-06-22	$0.05	$0.05	$0.04	$0.04	$0.04	143,498
2018-06-21	$0.07	$0.07	$0.04	$0.05	$0.05	287,057
2018-06-20	$0.05	$0.06	$0.05	$0.06	$0.06	329,705
2018-06-19	$0.06	$0.06	$0.05	$0.06	$0.06	176,399
2018-06-18	$0.06	$0.08	$0.06	$0.06	$0.06	145,763
2018-06-15	$0.08	$0.08	$0.06	$0.06	$0.06	210,416
2018-06-14	$0.05	$0.08	$0.05	$0.06	$0.06	711,970
2018-06-13	$0.07	$0.10	$0.05	$0.07	$0.07	271,100
2018-06-12	$0.10	$0.10	$0.05	$0.10	$0.10	471,000
2018-06-11	$0.10	$0.10	$0.06	$0.10	$0.10	7,211
2018-06-08	$0.08	$0.10	$0.05	$0.05	$0.05	29,053
2018-06-07	$0.09	$0.11	$0.08	$0.08	$0.08	820,982
2018-06-06	$0.08	$0.11	$0.08	$0.11	$0.11	38,862
2018-06-05	$0.13	$0.13	$0.03	$0.11	$0.11	49,868
2018-06-04	$0.11	$0.11	$0.06	$0.11	$0.11	43,428
2018-06-01	$0.12	$0.12	$0.07	$0.07	$0.07	38,124
2018-05-31	$0.10	$0.10	$0.10	$0.10	$0.10	40
2018-05-30	$0.14	$0.14	$0.10	$0.10	$0.10	104,909
2018-05-29	$0.11	$0.11	$0.11	$0.11	$0.11	15,200
2018-05-25	$0.12	$0.15	$0.11	$0.11	$0.11	197,562
2018-05-24	$0.13	$0.13	$0.12	$0.12	$0.12	67,700
2018-05-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-05-22	$0.15	$0.15	$0.13	$0.13	$0.13	12,810
2018-05-21	$0.13	$0.13	$0.13	$0.13	$0.13	500
2018-05-18	$0.12	$0.12	$0.12	$0.12	$0.12	2,500
2018-05-17	$0.15	$0.15	$0.15	$0.15	$0.15	6,275
2018-05-16	$0.12	$0.15	$0.12	$0.15	$0.15	10,000
2018-05-15	$0.17	$0.17	$0.17	$0.17	$0.17	65
2018-05-14	$0.10	$0.17	$0.10	$0.17	$0.17	6,251
2018-05-11	$0.18	$0.18	$0.12	$0.12	$0.12	13,950
2018-05-10	$0.15	$0.15	$0.13	$0.13	$0.13	700
2018-05-09	$0.18	$0.18	$0.06	$0.12	$0.12	8,721
2018-05-08	$0.10	$0.14	$0.10	$0.10	$0.10	1,900
2018-05-07	$0.15	$0.15	$0.13	$0.13	$0.13	10,700
2018-05-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-05-03	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2018-05-02	$0.11	$0.18	$0.11	$0.18	$0.18	22,616
2018-05-01	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2018-04-30	$0.15	$0.18	$0.15	$0.18	$0.18	1,000
2018-04-27	$0.15	$0.18	$0.11	$0.17	$0.17	6,285
2018-04-26	$0.11	$0.11	$0.11	$0.11	$0.11	4,570
2018-04-25	$0.15	$0.15	$0.15	$0.15	$0.15	500
2018-04-24	$0.15	$0.15	$0.15	$0.15	$0.15	5
2018-04-23	$0.15	$0.15	$0.15	$0.15	$0.15	1,500
2018-04-20	$0.15	$0.15	$0.15	$0.15	$0.15	1,850
2018-04-19	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2018-04-18	$0.15	$0.17	$0.15	$0.15	$0.15	1,409
2018-04-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-04-16	$0.18	$0.18	$0.17	$0.17	$0.17	5,005
2018-04-13	$0.18	$0.18	$0.15	$0.15	$0.15	1,641
2018-04-12	$0.15	$0.18	$0.15	$0.18	$0.18	2,550
2018-04-11	$0.16	$0.16	$0.14	$0.14	$0.14	1,000
2018-04-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-04-09	$0.13	$0.19	$0.13	$0.18	$0.18	4,190
2018-04-06	$0.14	$0.20	$0.14	$0.14	$0.14	11,415
2018-04-05	$0.20	$0.20	$0.14	$0.14	$0.14	15,200
2018-04-04	$0.16	$0.17	$0.14	$0.15	$0.15	19,340
2018-04-03	$0.16	$0.16	$0.14	$0.14	$0.14	21,231
2018-04-02	$0.13	$0.22	$0.13	$0.16	$0.16	50,044
2018-03-29	$0.16	$0.16	$0.16	$0.16	$0.16	575
2018-03-28	$0.14	$0.24	$0.14	$0.16	$0.16	12,643
2018-03-27	$0.18	$0.18	$0.17	$0.17	$0.17	26,004
2018-03-26	$0.20	$0.20	$0.18	$0.18	$0.18	1,035
2018-03-23	$0.18	$0.22	$0.18	$0.22	$0.22	6,385
2018-03-22	$0.22	$0.22	$0.22	$0.22	$0.22	258
2018-03-21	$0.24	$0.24	$0.15	$0.22	$0.22	38,088
2018-03-20	$0.07	$0.25	$0.07	$0.25	$0.25	2,200
2018-03-19	$0.23	$0.23	$0.18	$0.19	$0.19	1,647
2018-03-16	$0.23	$0.23	$0.23	$0.23	$0.23	225
2018-03-15	$0.23	$0.23	$0.18	$0.23	$0.23	18,268
2018-03-14	$0.02	$0.19	$0.02	$0.19	$0.19	20,163
2018-03-13	$0.20	$0.20	$0.18	$0.18	$0.18	53,217
2018-03-12	$0.25	$0.25	$0.19	$0.21	$0.21	13,058
2018-03-09	$0.24	$0.24	$0.18	$0.20	$0.20	95,004
2018-03-08	$0.21	$0.25	$0.21	$0.25	$0.25	1,380
2018-03-07	$0.21	$0.24	$0.20	$0.21	$0.21	1,121
2018-03-06	$0.20	$0.28	$0.20	$0.20	$0.20	28,493
2018-03-05	$0.23	$0.23	$0.17	$0.18	$0.18	62,859
2018-03-02	$0.24	$0.24	$0.22	$0.22	$0.22	604
2018-03-01	$0.23	$0.23	$0.22	$0.22	$0.22	8,997
2018-02-28	$0.23	$0.23	$0.23	$0.23	$0.23	2,181
2018-02-27	$0.25	$0.25	$0.23	$0.23	$0.23	11,591
2018-02-26	$0.25	$0.25	$0.25	$0.25	$0.25	18,970
2018-02-23	$0.25	$0.28	$0.25	$0.25	$0.25	2,560
2018-02-22	$0.25	$0.29	$0.25	$0.27	$0.27	17,791
2018-02-21	$0.25	$0.27	$0.25	$0.25	$0.25	960
2018-02-20	$0.30	$0.30	$0.26	$0.26	$0.26	57,170
2018-02-16	$0.28	$0.33	$0.27	$0.33	$0.33	122,305
2018-02-15	$0.30	$0.30	$0.20	$0.28	$0.28	153,823
2018-02-14	$0.28	$0.31	$0.24	$0.30	$0.30	63,329
2018-02-13	$0.22	$0.32	$0.18	$0.28	$0.28	480,041
2018-02-12	$0.22	$0.22	$0.21	$0.21	$0.21	2,775
2018-02-09	$0.18	$0.24	$0.18	$0.21	$0.21	6,892
2018-02-08	$0.19	$0.25	$0.18	$0.18	$0.18	24,737
2018-02-07	$0.20	$0.26	$0.19	$0.19	$0.19	9,437
2018-02-06	$0.20	$0.26	$0.20	$0.20	$0.20	48,905
2018-02-05	$0.20	$0.26	$0.20	$0.20	$0.20	10,008
2018-02-02	$0.20	$0.27	$0.20	$0.26	$0.26	33,953
2018-02-01	$0.25	$0.25	$0.22	$0.22	$0.22	8,280
2018-01-31	$0.24	$0.27	$0.24	$0.24	$0.24	19,666
2018-01-30	$0.27	$0.27	$0.24	$0.24	$0.24	8,788
2018-01-29	$0.25	$0.27	$0.25	$0.27	$0.27	18,529
2018-01-26	$0.23	$0.30	$0.20	$0.25	$0.25	183,381
2018-01-25	$0.23	$0.24	$0.20	$0.23	$0.23	22,144
2018-01-24	$0.23	$0.27	$0.22	$0.23	$0.23	46,740
2018-01-23	$0.25	$0.27	$0.24	$0.25	$0.25	19,681
2018-01-22	$0.25	$0.27	$0.24	$0.26	$0.26	26,828
2018-01-19	$0.25	$0.28	$0.23	$0.28	$0.28	4,860
2018-01-18	$0.25	$0.28	$0.25	$0.25	$0.25	15,408
2018-01-17	$0.29	$0.29	$0.25	$0.27	$0.27	30,341
2018-01-16	$0.26	$0.29	$0.19	$0.28	$0.28	52,939
2018-01-12	$0.24	$0.26	$0.24	$0.26	$0.26	27,256
2018-01-11	$0.25	$0.30	$0.25	$0.25	$0.25	32,492
2018-01-10	$0.28	$0.28	$0.25	$0.26	$0.26	33,537
2018-01-09	$0.28	$0.31	$0.25	$0.27	$0.27	27,714
2018-01-08	$0.35	$0.35	$0.25	$0.29	$0.29	73,641
2018-01-05	$0.30	$0.31	$0.27	$0.30	$0.30	37,454
2018-01-04	$0.32	$0.32	$0.27	$0.28	$0.28	48,627
2018-01-03	$0.30	$0.33	$0.30	$0.32	$0.32	84,488
2018-01-02	$0.33	$0.33	$0.30	$0.32	$0.32	121,177
2017-12-29	$0.35	$0.35	$0.30	$0.33	$0.33	707,006
2017-12-28	$0.35	$0.38	$0.31	$0.31	$0.31	247,357
2017-12-27	$0.50	$0.55	$0.30	$0.35	$0.35	1,619,177
2017-12-26	$0.23	$0.30	$0.23	$0.30	$0.30	15,524
2017-12-22	$0.22	$0.30	$0.22	$0.24	$0.24	64,655
2017-12-21	$0.40	$0.40	$0.17	$0.22	$0.22	540,885
2017-12-20	$0.48	$0.48	$0.37	$0.37	$0.37	303,106
2017-12-19	$0.47	$0.55	$0.40	$0.45	$0.45	227,161
2017-12-18	$0.78	$0.78	$0.39	$0.52	$0.52	279,422
2017-12-15	$0.77	$0.85	$0.76	$0.78	$0.78	26,940
2017-12-14	$0.81	$0.85	$0.76	$0.81	$0.81	94,815
2017-12-13	$0.90	$0.95	$0.65	$0.80	$0.80	367,432
2017-12-12	$0.84	$0.85	$0.79	$0.82	$0.82	403,419
2017-12-11	$0.94	$1.09	$0.77	$0.79	$0.79	359,051
2017-12-08	$0.88	$1.25	$0.75	$0.78	$0.78	348,179
2017-12-07	$0.67	$0.73	$0.67	$0.68	$0.68	6,432
2017-12-06	$0.60	$1.00	$0.60	$0.67	$0.67	22,135
2017-12-05	$0.60	$0.60	$0.41	$0.60	$0.60	8,870
2017-12-04	$0.70	$0.70	$0.40	$0.60	$0.60	18,027
2017-12-01	$0.90	$0.90	$0.65	$0.70	$0.70	49,302
2017-11-30	$1.00	$1.04	$0.90	$0.90	$0.90	24,359
2017-11-29	$1.09	$1.09	$0.95	$0.99	$0.99	33,877
2017-11-28	$0.93	$1.16	$0.90	$0.95	$0.95	170,951
2017-11-27	$0.63	$2.25	$0.63	$0.85	$0.85	179,421
2017-11-24	$0.52	$0.52	$0.52	$0.52	$0.52	202
2017-11-22	$0.55	$0.55	$0.40	$0.40	$0.40	5,445
2017-11-21	$0.59	$0.59	$0.52	$0.55	$0.55	7,003
2017-11-20	$0.47	$0.54	$0.47	$0.54	$0.54	942
2017-11-17	$0.60	$0.60	$0.51	$0.51	$0.51	2,304
2017-11-16	$0.53	$0.53	$0.51	$0.51	$0.51	1,691
2017-11-15	$0.51	$0.70	$0.46	$0.53	$0.53	9,240
2017-11-14	$0.77	$0.77	$0.67	$0.72	$0.72	3,119
2017-11-13	$0.93	$0.93	$0.77	$0.77	$0.77	16,382
2017-11-10	$1.25	$1.33	$0.84	$0.84	$0.84	165,983
2017-11-09	$1.21	$1.21	$1.15	$1.15	$1.15	7,859
2017-11-08	$1.15	$1.15	$1.15	$1.15	$1.15	6
2017-11-07	$1.15	$1.15	$1.15	$1.15	$1.15	1
2017-11-06	$2.00	$2.00	$1.10	$1.15	$1.15	2,176
2017-11-03	$2.35	$2.46	$2.35	$2.46	$2.46	1,100
2017-11-02	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-11-01	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-10-31	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-10-30	$2.35	$2.35	$2.35	$2.35	$2.35	300
2017-10-27	$3.17	$3.17	$3.17	$3.17	$3.17	5
2017-10-26	$3.17	$3.17	$3.17	$3.17	$3.17	25
2017-10-25	$3.17	$3.17	$3.17	$3.17	$3.17	0
2017-10-24	$3.17	$3.17	$3.17	$3.17	$3.17	0
2017-10-23	$3.17	$3.17	$3.17	$3.17	$3.17	34
2017-10-20	$3.17	$3.17	$3.17	$3.17	$3.17	0
2017-10-19	$3.96	$4.48	$2.52	$3.17	$3.17	2,941
2017-10-18	$3.00	$3.00	$3.00	$3.00	$3.00	100
2017-10-17	$3.15	$3.15	$3.15	$3.15	$3.15	1
2017-10-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-10-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-10-12	$3.15	$3.15	$3.15	$3.15	$3.15	500
2017-10-11	$3.00	$3.00	$3.00	$3.00	$3.00	1,001
2017-10-10	$4.00	$4.00	$3.00	$3.00	$3.00	8,625
2017-10-09	$4.41	$6.00	$4.00	$4.00	$4.00	1,800
2017-10-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-05	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-04	$3.01	$3.01	$3.01	$3.01	$3.01	1,721
2017-10-03	$3.00	$3.00	$3.00	$3.00	$3.00	4
2017-10-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-09-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-09-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-09-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-09-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-09-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-09-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-09-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-09-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-09-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-09-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-09-15	$3.00	$3.00	$3.00	$3.00	$3.00	1,480
2017-09-14	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-13	$6.00	$6.00	$5.05	$6.00	$6.00	422
2017-09-12	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-09-11	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-09-08	$2.80	$2.80	$2.80	$2.80	$2.80	2,308
2017-09-07	$2.80	$2.80	$2.79	$2.79	$2.79	6,450
2017-09-06	$2.75	$2.75	$2.75	$2.75	$2.75	6,540
2017-09-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-09-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-08-29	$5.00	$5.00	$5.00	$5.00	$5.00	10
2017-08-28	$4.00	$5.00	$4.00	$5.00	$5.00	443
2017-08-25	$2.79	$2.79	$2.79	$2.79	$2.79	2
2017-08-24	$2.79	$2.79	$2.79	$2.79	$2.79	3
2017-08-23	$2.79	$2.79	$2.79	$2.79	$2.79	0
2017-08-22	$2.79	$2.79	$2.79	$2.79	$2.79	25
2017-08-21	$2.80	$2.80	$2.79	$2.79	$2.79	800
2017-08-18	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-08-17	$2.80	$2.80	$2.80	$2.80	$2.80	1
2017-08-16	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-08-15	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-08-14	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-08-11	$2.75	$2.80	$2.50	$2.80	$2.80	17,380
2017-08-10	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-08-09	$2.73	$2.73	$2.73	$2.73	$2.73	14
2017-08-08	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-08-07	$2.73	$2.73	$2.73	$2.73	$2.73	25
2017-08-04	$2.73	$2.73	$2.73	$2.73	$2.73	20
2017-08-03	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-08-02	$2.73	$2.73	$2.73	$2.73	$2.73	1
2017-08-01	$2.73	$2.73	$2.73	$2.73	$2.73	10
2017-07-31	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-07-28	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-07-27	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-07-26	$2.73	$2.73	$2.73	$2.73	$2.73	480
2017-07-25	$2.28	$2.28	$2.28	$2.28	$2.28	19
2017-07-24	$2.28	$2.28	$2.28	$2.28	$2.28	153
2017-07-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-07-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-07-19	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-07-18	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-07-17	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-07-14	$1.90	$1.90	$1.90	$1.90	$1.90	10
2017-07-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-07-12	$1.90	$1.90	$1.90	$1.90	$1.90	50
2017-07-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-07-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-07-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-07-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-07-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-07-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-30	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-28	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-19	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-16	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-05	$1.90	$1.90	$1.90	$1.90	$1.90	10
2017-06-02	$1.90	$1.90	$1.90	$1.90	$1.90	9
2017-06-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-31	$1.90	$1.90	$1.90	$1.90	$1.90	26
2017-05-30	$1.90	$1.90	$1.90	$1.90	$1.90	16
2017-05-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-24	$1.90	$1.90	$1.90	$1.90	$1.90	7
2017-05-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-19	$1.90	$1.90	$1.90	$1.90	$1.90	20
2017-05-18	$1.90	$1.90	$1.90	$1.90	$1.90	10
2017-05-17	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-16	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-04	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-05-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-04-28	$1.90	$1.90	$1.90	$1.90	$1.90	100
2017-04-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-04-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-04-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-04-24	$1.50	$1.50	$1.50	$1.50	$1.50	30
2017-04-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-04-20	$1.50	$1.50	$1.50	$1.50	$1.50	2
2017-04-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-04-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-04-17	$1.50	$1.50	$1.50	$1.50	$1.50	5
2017-04-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-04-12	$1.50	$1.50	$1.50	$1.50	$1.50	5
2017-04-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-04-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-04-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-04-06	$1.50	$1.50	$1.50	$1.50	$1.50	12
2017-04-05	$1.50	$1.50	$1.50	$1.50	$1.50	1
2017-04-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-04-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-03-31	$1.50	$1.50	$1.50	$1.50	$1.50	200
2017-03-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-03-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-03-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-03-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-03-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-03-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-03-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-03-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-03-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-03-17	$2.50	$2.50	$2.45	$2.50	$2.50	400
2017-03-16	$2.46	$2.46	$2.46	$2.46	$2.46	0
2017-03-15	$2.46	$2.46	$2.46	$2.46	$2.46	0
2017-03-14	$2.46	$2.46	$2.46	$2.46	$2.46	200
2017-03-13	$2.64	$2.64	$2.64	$2.64	$2.64	0
2017-03-10	$2.64	$2.64	$2.64	$2.64	$2.64	0
2017-03-09	$2.64	$2.64	$2.64	$2.64	$2.64	0
2017-03-08	$2.64	$2.64	$2.64	$2.64	$2.64	0
2017-03-07	$2.64	$2.64	$2.64	$2.64	$2.64	300
2017-03-06	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-03-03	$2.35	$2.35	$2.35	$2.35	$2.35	100
2017-03-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2017-03-01	$2.35	$2.45	$2.35	$2.45	$2.45	600
2017-02-28	$2.00	$4.00	$2.00	$2.00	$2.00	400
2017-02-27	$1.75	$2.00	$1.75	$2.00	$2.00	600
2017-02-24	$1.75	$1.75	$1.75	$1.75	$1.75	1,000
2017-02-23	$2.45	$2.45	$2.45	$2.45	$2.45	200
2017-02-22	$2.10	$2.10	$2.10	$2.10	$2.10	500
2017-02-21	$1.83	$2.00	$1.83	$2.00	$2.00	2,000
2017-02-17	$1.01	$1.75	$1.01	$1.75	$1.75	2,500
2017-02-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-15	$1.00	$1.00	$1.00	$1.00	$1.00	300
2017-02-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-02-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-02-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-02-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-02-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-02-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-02-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-02-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-02-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-02-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-01-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-01-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-01-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-01-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-01-25	$0.35	$1.00	$0.35	$0.35	$0.35	836
2017-01-24	$0.64	$1.00	$0.64	$1.00	$1.00	4,100
2017-01-23	$0.51	$0.51	$0.51	$0.51	$0.51	41
2017-01-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-01-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-01-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-01-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-01-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-01-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-01-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-01-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-01-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-01-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-01-05	$0.51	$0.51	$0.51	$0.51	$0.51	4,350
2017-01-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-01-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-12-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-12-29	$0.70	$0.70	$0.70	$0.70	$0.70	10
2016-12-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-12-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-12-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-12-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-12-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-12-20	$0.70	$0.70	$0.70	$0.70	$0.70	150
2016-12-19	$0.70	$0.70	$0.70	$0.70	$0.70	8
2016-12-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-12-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-12-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-12-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-12-12	$0.70	$0.70	$0.70	$0.70	$0.70	284
2016-12-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-08	$1.00	$1.00	$1.00	$1.00	$1.00	29
2016-12-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-20	$1.00	$1.00	$1.00	$1.00	$1.00	10
2016-10-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-17	$1.00	$1.00	$1.00	$1.00	$1.00	40
2016-10-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-10-06	$1.00	$1.00	$1.00	$1.00	$1.00	100
2016-10-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-03	$1.50	$1.50	$1.50	$1.50	$1.50	2
2016-09-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-22	$1.50	$1.50	$1.50	$1.50	$1.50	260
2016-09-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-16	$1.50	$1.50	$1.50	$1.50	$1.50	100
2016-09-15	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-09-14	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-09-13	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-09-12	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-09-09	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-09-08	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-09-07	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-09-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-09-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-09-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-08-31	$2.15	$2.15	$2.15	$2.15	$2.15	20
2016-08-30	$2.15	$2.15	$2.15	$2.15	$2.15	2
2016-08-29	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-08-26	$1.75	$2.20	$1.75	$2.15	$2.15	800
2016-08-25	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-08-24	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-08-23	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-08-22	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-08-19	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-08-18	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-08-17	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-08-16	$2.21	$2.21	$2.21	$2.21	$2.21	30
2016-08-15	$2.21	$2.21	$2.21	$2.21	$2.21	2
2016-08-12	$2.21	$2.21	$2.21	$2.21	$2.21	119
2016-08-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2016-08-10	$2.45	$2.45	$2.45	$2.45	$2.45	20
2016-08-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2016-08-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2016-08-05	$2.45	$2.45	$2.45	$2.45	$2.45	42
2016-08-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2016-08-03	$2.45	$2.45	$2.45	$2.45	$2.45	27
2016-08-02	$2.49	$2.49	$2.45	$2.45	$2.45	213
2016-08-01	$2.55	$2.55	$2.55	$2.55	$2.55	89
2016-07-29	$2.55	$2.55	$2.55	$2.55	$2.55	2
2016-07-28	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-07-27	$2.55	$2.55	$2.55	$2.55	$2.55	200
2016-07-26	$2.60	$2.60	$2.60	$2.60	$2.60	1
2016-07-25	$2.60	$2.60	$2.60	$2.60	$2.60	36
2016-07-22	$2.60	$2.60	$2.60	$2.60	$2.60	58
2016-07-21	$2.60	$2.60	$2.60	$2.60	$2.60	10
2016-07-20	$2.60	$2.60	$2.60	$2.60	$2.60	30
2016-07-19	$2.60	$2.60	$2.60	$2.60	$2.60	65
2016-07-18	$2.60	$2.60	$2.60	$2.60	$2.60	5
2016-07-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-07-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-07-13	$2.60	$2.60	$2.60	$2.60	$2.60	2
2016-07-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-07-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-07-08	$2.60	$2.60	$2.60	$2.60	$2.60	2
2016-07-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-07-06	$3.00	$3.00	$2.55	$2.60	$2.60	578
2016-07-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-07-01	$3.00	$3.00	$3.00	$3.00	$3.00	207
2016-06-30	$3.00	$3.00	$3.00	$3.00	$3.00	10
2016-06-29	$3.00	$3.00	$3.00	$3.00	$3.00	205
2016-06-28	$3.50	$3.50	$3.50	$3.50	$3.50	1
2016-06-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-06-24	$3.50	$3.50	$3.50	$3.50	$3.50	2
2016-06-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-06-22	$3.55	$3.55	$3.50	$3.50	$3.50	251
2016-06-21	$4.27	$4.27	$4.27	$4.27	$4.27	0
2016-06-20	$4.27	$4.27	$4.27	$4.27	$4.27	0
2016-06-17	$4.27	$4.27	$4.27	$4.27	$4.27	49
2016-06-16	$4.27	$4.27	$4.27	$4.27	$4.27	0
2016-06-15	$4.27	$4.27	$4.27	$4.27	$4.27	0
2016-06-14	$4.27	$4.27	$4.27	$4.27	$4.27	0
2016-06-13	$4.27	$4.27	$4.27	$4.27	$4.27	50
2016-06-10	$4.27	$4.27	$4.27	$4.27	$4.27	75
2016-06-09	$4.27	$4.27	$4.27	$4.27	$4.27	0
2016-06-08	$4.27	$4.27	$4.27	$4.27	$4.27	1
2016-06-07	$4.27	$4.27	$4.27	$4.27	$4.27	0
2016-06-06	$4.27	$4.27	$4.27	$4.27	$4.27	0
2016-06-03	$5.50	$5.50	$4.27	$4.27	$4.27	778
2016-06-02	$5.50	$5.50	$5.50	$5.50	$5.50	136
2016-06-01	$6.18	$9.74	$5.00	$5.00	$5.00	664
2016-05-31	$3.19	$3.19	$3.19	$3.19	$3.19	76
2016-05-27	$3.19	$3.19	$3.19	$3.19	$3.19	60
2016-05-26	$3.19	$3.19	$3.19	$3.19	$3.19	283
2016-05-25	$3.38	$3.38	$3.38	$3.38	$3.38	0
2016-05-24	$3.38	$3.38	$3.38	$3.38	$3.38	3
2016-05-23	$3.37	$3.38	$3.37	$3.38	$3.38	639
2016-05-20	$3.38	$3.38	$3.38	$3.38	$3.38	300
2016-05-19	$3.50	$3.75	$3.40	$3.49	$3.49	698
2016-05-18	$3.00	$3.25	$3.00	$3.25	$3.25	1,907
2016-05-17	$2.10	$3.00	$2.10	$3.00	$3.00	1,113
2016-05-16	$1.49	$2.00	$1.49	$2.00	$2.00	2,945
2016-05-13	$1.03	$1.10	$1.03	$1.10	$1.10	609
2016-05-12	$0.91	$0.91	$0.91	$0.91	$0.91	8
2016-05-11	$0.91	$0.91	$0.91	$0.91	$0.91	1
2016-05-10	$0.91	$0.91	$0.91	$0.91	$0.91	519
2016-05-09	$0.91	$0.91	$0.91	$0.91	$0.91	330
2016-05-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-05-05	$0.90	$0.90	$0.90	$0.90	$0.90	6
2016-05-04	$0.90	$0.90	$0.90	$0.90	$0.90	646
2016-05-03	$1.01	$1.01	$0.90	$0.95	$0.95	775
2016-05-02	$1.01	$1.01	$1.01	$1.01	$1.01	657
2016-04-29	$1.30	$1.30	$1.01	$1.01	$1.01	1,508
2016-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-27	$0.00	$0.00	$0.00	$0.00	$2.40	4,273
2016-04-26	$0.00	$0.00	$0.00	$0.00	$4.40	0
2016-04-25	$0.00	$0.00	$0.00	$0.00	$4.40	0
2016-04-22	$0.00	$0.00	$0.00	$0.00	$2.90	34
2016-04-21	$0.00	$0.00	$0.00	$0.00	$4.35	0
2016-04-20	$0.00	$0.00	$0.00	$0.00	$4.35	0
2016-04-19	$0.01	$0.01	$0.00	$0.00	$3.80	60
2016-04-18	$0.01	$0.01	$0.01	$0.01	$5.00	7
2016-04-15	$0.01	$0.01	$0.01	$0.01	$6.70	0
2016-04-14	$0.01	$0.01	$0.01	$0.01	$6.70	24
2016-04-13	$0.00	$0.01	$0.00	$0.01	$5.48	10
2016-04-12	$0.01	$0.01	$0.01	$0.01	$6.30	0
2016-04-11	$0.01	$0.01	$0.01	$0.01	$6.30	0
2016-04-08	$0.00	$0.01	$0.00	$0.01	$6.30	192
2016-04-07	$0.01	$0.01	$0.01	$0.01	$6.60	0
2016-04-06	$0.00	$0.01	$0.00	$0.01	$6.60	268
2016-04-05	$0.00	$0.01	$0.00	$0.01	$5.10	20
2016-04-04	$0.00	$0.01	$0.00	$0.01	$5.10	233
2016-04-01	$0.01	$0.01	$0.00	$0.01	$7.60	859
2016-03-31	$0.00	$0.01	$0.00	$0.01	$6.72	70
2016-03-30	$0.01	$0.01	$0.00	$0.01	$6.69	35
2016-03-29	$0.01	$0.01	$0.01	$0.01	$6.20	192
2016-03-28	$0.01	$0.01	$0.00	$0.01	$6.00	564
2016-03-24	$0.01	$0.01	$0.00	$0.01	$6.80	110
2016-03-23	$0.01	$0.01	$0.00	$0.01	$7.80	154
2016-03-22	$0.01	$0.01	$0.01	$0.01	$7.90	24
2016-03-21	$0.01	$0.01	$0.01	$0.01	$8.40	251
2016-03-18	$0.01	$0.01	$0.01	$0.01	$7.60	254
2016-03-17	$0.01	$0.01	$0.01	$0.01	$7.91	684
2016-03-16	$0.01	$0.01	$0.01	$0.01	$8.30	81
2016-03-15	$0.01	$0.01	$0.01	$0.01	$7.63	124
2016-03-14	$0.01	$0.01	$0.00	$0.01	$8.20	565
2016-03-11	$0.01	$0.01	$0.01	$0.01	$9.40	0
2016-03-10	$0.01	$0.01	$0.01	$0.01	$9.40	0
2016-03-09	$0.01	$0.01	$0.01	$0.01	$9.40	2
2016-03-08	$0.01	$0.01	$0.01	$0.01	$8.90	25
2016-03-07	$0.01	$0.01	$0.01	$0.01	$7.36	169
2016-03-04	$0.01	$0.01	$0.01	$0.01	$9.20	629
2016-03-03	$0.01	$0.01	$0.01	$0.01	$9.10	287
2016-03-02	$0.01	$0.01	$0.01	$0.01	$7.80	243
2016-03-01	$0.01	$0.01	$0.01	$0.01	$7.80	699
2016-02-29	$0.01	$0.01	$0.01	$0.01	$12.00	367
2016-02-26	$0.01	$0.01	$0.01	$0.01	$10.00	233
2016-02-25	$0.01	$0.01	$0.01	$0.01	$9.30	357
2016-02-24	$0.01	$0.01	$0.01	$0.01	$13.50	1,591
2016-02-23	$0.01	$0.01	$0.01	$0.01	$13.00	782
2016-02-22	$0.01	$0.01	$0.01	$0.01	$13.93	3,978
2016-02-19	$0.01	$0.01	$0.01	$0.01	$9.50	4,915
2016-02-18	$0.00	$0.01	$0.00	$0.01	$9.00	6,152
2016-02-17	$0.00	$0.00	$0.00	$0.00	$3.70	652
2016-02-16	$0.01	$0.01	$0.01	$0.01	$6.00	553
2016-02-12	$0.01	$0.01	$0.01	$0.01	$5.10	659
2016-02-11	$0.01	$0.01	$0.01	$0.01	$6.40	1,546
2016-02-10	$0.00	$0.01	$0.00	$0.01	$5.66	2,755
2016-02-09	$0.00	$0.00	$0.00	$0.00	$3.50	347
2016-02-08	$0.00	$0.00	$0.00	$0.00	$2.50	346
2016-02-05	$0.00	$0.01	$0.00	$0.00	$2.50	4,738
2016-02-04	$0.00	$0.00	$0.00	$0.00	$2.00	271
2016-02-03	$0.00	$0.00	$0.00	$0.00	$1.60	300
2016-02-02	$0.00	$0.00	$0.00	$0.00	$1.80	50
2016-02-01	$0.00	$0.00	$0.00	$0.00	$2.00	470
2016-01-29	$0.00	$0.00	$0.00	$0.00	$1.20	4,118
2016-01-28	$0.00	$0.00	$0.00	$0.00	$2.00	10
2016-01-27	$0.00	$0.00	$0.00	$0.00	$2.00	253
2016-01-26	$0.00	$0.00	$0.00	$0.00	$2.00	95
2016-01-25	$0.00	$0.00	$0.00	$0.00	$2.00	11
2016-01-22	$0.00	$0.00	$0.00	$0.00	$2.00	0
2016-01-21	$0.00	$0.00	$0.00	$0.00	$2.00	50
2016-01-20	$0.00	$0.00	$0.00	$0.00	$2.30	48
2016-01-19	$0.00	$0.00	$0.00	$0.00	$2.30	30
2016-01-15	$0.00	$0.00	$0.00	$0.00	$2.30	345
2016-01-14	$0.00	$0.00	$0.00	$0.00	$2.00	0
2016-01-13	$0.00	$0.00	$0.00	$0.00	$2.00	255
2016-01-12	$0.00	$0.00	$0.00	$0.00	$2.40	0
2016-01-11	$0.00	$0.00	$0.00	$0.00	$2.40	305
2016-01-08	$0.00	$0.00	$0.00	$0.00	$2.20	190
2016-01-07	$0.00	$0.00	$0.00	$0.00	$2.40	119
2016-01-06	$0.00	$0.00	$0.00	$0.00	$2.60	0
2016-01-05	$0.00	$0.00	$0.00	$0.00	$2.60	5
2016-01-04	$0.00	$0.00	$0.00	$0.00	$2.60	5
2015-12-31	$0.00	$0.00	$0.00	$0.00	$2.30	143
2015-12-30	$0.00	$0.00	$0.00	$0.00	$2.70	857
2015-12-29	$0.00	$0.00	$0.00	$0.00	$2.80	39
2015-12-28	$0.00	$0.00	$0.00	$0.00	$2.80	352
2015-12-24	$0.00	$0.00	$0.00	$0.00	$3.50	799
2015-12-23	$0.00	$0.00	$0.00	$0.00	$1.80	216
2015-12-22	$0.00	$0.00	$0.00	$0.00	$2.80	426
2015-12-21	$0.00	$0.00	$0.00	$0.00	$2.50	176
2015-12-18	$0.00	$0.00	$0.00	$0.00	$3.50	775
2015-12-17	$0.00	$0.01	$0.00	$0.00	$3.00	2,126
2015-12-16	$0.00	$0.00	$0.00	$0.00	$3.00	8,905
2015-12-15	$0.00	$0.00	$0.00	$0.00	$1.60	5,733
2015-12-14	$0.01	$0.01	$0.00	$0.00	$2.30	14,559
2015-12-11	$0.01	$0.01	$0.00	$0.01	$5.00	337
2015-12-10	$0.01	$0.01	$0.01	$0.01	$6.20	407
2015-12-09	$0.01	$0.01	$0.01	$0.01	$6.70	780
2015-12-08	$0.02	$0.02	$0.01	$0.01	$7.00	3,429
2015-12-07	$0.02	$0.02	$0.01	$0.02	$15.00	5,205
2015-12-04	$0.02	$0.02	$0.01	$0.02	$15.50	637
2015-12-03	$0.03	$0.03	$0.02	$0.02	$19.00	2,081
2015-12-02	$0.04	$0.04	$0.02	$0.03	$25.00	2,462
2015-12-01	$0.06	$0.07	$0.04	$0.04	$40.00	9,151
2015-11-30	$0.04	$0.04	$0.03	$0.04	$35.00	93
2015-11-27	$0.04	$0.04	$0.04	$0.04	$37.00	0
2015-11-25	$0.04	$0.04	$0.04	$0.04	$37.00	11
2015-11-24	$0.04	$0.05	$0.04	$0.04	$40.00	56
2015-11-23	$0.05	$0.05	$0.04	$0.05	$47.00	47
2015-11-20	$0.04	$0.05	$0.04	$0.05	$45.00	545
2015-11-19	$0.04	$0.04	$0.03	$0.04	$36.00	589
2015-11-18	$0.02	$0.04	$0.02	$0.04	$37.00	557
2015-11-16	$0.02	$0.02	$0.02	$0.02	$21.00	160
2015-11-13	$0.02	$0.02	$0.02	$0.02	$20.00	57
2015-11-12	$0.02	$0.02	$0.02	$0.02	$15.00	23
2015-11-11	$0.02	$0.02	$0.02	$0.02	$15.00	5
2015-11-10	$0.02	$0.02	$0.02	$0.02	$15.00	50
2015-11-09	$0.01	$0.01	$0.01	$0.01	$14.00	0
2015-11-06	$0.01	$0.01	$0.01	$0.01	$14.00	15
2015-11-05	$0.02	$0.02	$0.02	$0.02	$15.00	0
2015-11-04	$0.02	$0.02	$0.02	$0.02	$15.00	35
2015-11-03	$0.02	$0.02	$0.02	$0.02	$17.00	20
2015-11-02	$0.02	$0.02	$0.02	$0.02	$17.00	21
2015-10-30	$0.02	$0.02	$0.02	$0.02	$17.00	21
2015-10-29	$0.01	$0.02	$0.01	$0.02	$17.00	0
2015-10-28	$0.01	$0.02	$0.01	$0.02	$17.00	9
2015-10-27	$0.02	$0.02	$0.02	$0.02	$17.50	9
2015-10-26	$0.02	$0.02	$0.02	$0.02	$20.00	0
2015-10-23	$0.02	$0.02	$0.02	$0.02	$20.00	71
2015-10-22	$0.02	$0.02	$0.02	$0.02	$19.90	0
2015-10-21	$0.01	$0.02	$0.01	$0.02	$15.95	0
2015-10-20	$0.01	$0.02	$0.01	$0.02	$15.95	24
2015-10-19	$0.02	$0.02	$0.01	$0.01	$12.00	20
2015-10-16	$0.02	$0.02	$0.01	$0.01	$12.10	168
2015-10-15	$0.02	$0.02	$0.02	$0.02	$22.00	47

West Coast Ventures Group Corp (WCVC) Exchange: PINK