WISDOMTREE MANAGED FUTURES STRATEGY FUND NA (WDTI) Exchange: NYSE ARCA

  1. Profile
  2. WISDOMTREE MANAGED FUTURES STRATEGY FUND NA (WDTI)

Data as of May 2, 2025

$39.60 ($0.04) 0.10%

WISDOMTREE MANAGED FUTURES STRATEGY FUND NA - Daily Information
Click for more stock information on WISDOMTREE MANAGED FUTURES STRATEGY FUND NA.
Daily Information Data
Date May 2, 2025
Open $39.60
Previous Close $39.60
High $39.62
Low $39.52
Adjusted Open $39.60
Previous Adjusted Close $39.60
Adjusted High $39.62
Adjusted Low $39.52
Invest in WISDOMTREE MANAGED FUTURES STRATEGY FUND NA (WDTI)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for WISDOMTREE MANAGED FUTURES STRATEGY FUND NA (WDTI)
Date Open High Low Close Adj.Close Volume
2017-12-15 $39.60 $39.62 $39.52 $39.60 $39.60 30,883
2017-12-14 $39.57 $39.58 $39.40 $39.56 $39.56 26,015
2017-12-13 $39.59 $39.59 $39.35 $39.36 $39.36 22,279
2017-12-12 $39.55 $39.66 $39.45 $39.45 $39.45 58,886
2017-12-11 $39.42 $39.61 $39.42 $39.58 $39.58 118,045
2017-12-08 $39.40 $39.50 $39.39 $39.50 $39.50 23,238
2017-12-07 $39.22 $39.46 $39.22 $39.46 $39.46 144,372
2017-12-06 $39.36 $39.40 $39.20 $39.20 $39.20 16,840
2017-12-05 $39.32 $39.49 $39.32 $39.45 $39.45 69,321
2017-12-04 $39.46 $39.48 $39.35 $39.35 $39.35 143,091
2017-12-01 $39.59 $39.66 $39.23 $39.56 $39.56 11,842
2017-11-30 $39.53 $39.53 $39.29 $39.33 $39.33 27,136
2017-11-29 $39.36 $39.43 $39.28 $39.36 $39.36 37,633
2017-11-28 $39.44 $39.48 $39.37 $39.46 $39.46 40,457
2017-11-27 $39.63 $39.63 $39.37 $39.44 $39.44 26,001
2017-11-24 $39.60 $39.60 $39.43 $39.49 $39.49 3,673
2017-11-22 $39.48 $39.49 $39.32 $39.34 $39.34 15,680
2017-11-21 $39.32 $39.66 $39.32 $39.51 $39.51 12,252
2017-11-20 $39.28 $39.38 $39.28 $39.38 $39.38 17,790
2017-11-17 $39.29 $39.36 $39.26 $39.35 $39.35 52,867
2017-11-16 $39.29 $39.36 $39.27 $39.31 $39.31 21,265
2017-11-15 $39.35 $39.37 $39.27 $39.30 $39.30 11,040
2017-11-14 $39.50 $39.50 $39.35 $39.39 $39.39 13,633
2017-11-13 $39.32 $39.59 $39.32 $39.46 $39.46 24,899
2017-11-10 $39.50 $39.59 $39.47 $39.58 $39.58 18,045
2017-11-09 $39.45 $39.61 $39.42 $39.59 $39.59 12,228
2017-11-08 $39.53 $39.55 $39.45 $39.52 $39.52 27,478
2017-11-07 $39.65 $39.65 $39.49 $39.59 $39.59 78,247
2017-11-06 $39.48 $39.61 $39.47 $39.59 $39.59 21,752
2017-11-03 $39.34 $39.52 $39.32 $39.46 $39.46 15,998
2017-11-02 $39.53 $39.53 $39.17 $39.22 $39.22 25,897
2017-11-01 $39.51 $39.52 $39.29 $39.33 $39.33 12,420
2017-10-31 $39.22 $39.43 $39.22 $39.32 $39.32 24,228
2017-10-30 $39.11 $39.31 $38.90 $39.24 $39.24 11,748
2017-10-27 $39.11 $39.23 $39.07 $39.23 $39.23 13,494
2017-10-26 $39.28 $39.28 $39.06 $39.16 $39.16 13,120
2017-10-25 $39.12 $39.24 $39.09 $39.14 $39.14 16,369
2017-10-24 $39.02 $39.26 $39.02 $39.21 $39.21 13,596
2017-10-23 $39.00 $39.14 $38.97 $39.00 $39.00 13,355
2017-10-20 $38.96 $39.04 $38.94 $39.00 $39.00 15,878
2017-10-19 $38.74 $39.00 $38.74 $38.86 $38.86 14,381
2017-10-18 $39.02 $39.12 $38.95 $39.02 $39.02 29,951
2017-10-17 $38.99 $39.08 $38.92 $39.01 $39.01 10,111
2017-10-16 $38.96 $39.09 $38.96 $39.06 $39.06 14,876
2017-10-13 $38.96 $38.96 $38.82 $38.85 $38.85 9,933
2017-10-12 $38.76 $38.93 $38.76 $38.82 $38.82 6,953
2017-10-11 $38.87 $38.95 $38.81 $38.94 $38.94 14,308
2017-10-10 $38.70 $38.85 $38.67 $38.78 $38.78 25,568
2017-10-09 $38.64 $38.67 $38.54 $38.66 $38.66 11,364
2017-10-06 $38.71 $38.76 $38.57 $38.62 $38.62 7,924
2017-10-05 $38.82 $38.90 $38.74 $38.76 $38.76 10,634
2017-10-04 $38.81 $38.86 $38.73 $38.82 $38.82 8,705
2017-10-03 $38.61 $38.76 $38.61 $38.71 $38.71 7,528
2017-10-02 $38.65 $38.73 $38.65 $38.66 $38.66 10,898
2017-09-29 $38.89 $38.89 $38.69 $38.78 $38.78 13,468
2017-09-28 $38.87 $38.96 $38.83 $38.92 $38.92 15,153
2017-09-27 $38.75 $38.82 $38.75 $38.77 $38.77 5,144
2017-09-26 $38.77 $38.90 $38.75 $38.81 $38.81 11,270
2017-09-25 $38.72 $38.98 $38.72 $38.98 $38.98 15,287
2017-09-22 $38.82 $38.92 $38.78 $38.91 $38.91 38,081
2017-09-21 $38.71 $38.80 $38.71 $38.73 $38.73 11,934
2017-09-20 $38.80 $38.89 $38.69 $38.74 $38.74 26,216
2017-09-19 $38.77 $38.89 $38.72 $38.89 $38.89 20,073
2017-09-18 $38.60 $38.77 $38.60 $38.71 $38.71 19,736
2017-09-15 $38.71 $38.71 $38.64 $38.67 $38.67 5,591
2017-09-14 $38.44 $38.76 $38.44 $38.67 $38.67 32,852
2017-09-13 $38.76 $38.83 $38.66 $38.69 $38.69 37,500
2017-09-12 $38.79 $38.87 $38.75 $38.78 $38.78 24,355
2017-09-11 $38.75 $38.94 $38.75 $38.84 $38.84 13,984
2017-09-08 $38.96 $38.97 $38.85 $38.88 $38.88 11,393
2017-09-07 $38.98 $39.00 $38.92 $38.96 $38.96 26,831
2017-09-06 $39.00 $39.00 $38.84 $38.92 $38.92 26,708
2017-09-05 $38.77 $38.85 $38.71 $38.85 $38.85 5,009
2017-09-01 $38.77 $38.83 $38.70 $38.77 $38.77 14,633
2017-08-31 $38.79 $38.83 $38.68 $38.76 $38.76 11,006
2017-08-30 $38.78 $38.81 $38.60 $38.64 $38.64 9,219
2017-08-29 $38.56 $38.88 $38.56 $38.74 $38.74 30,588
2017-08-28 $38.79 $38.89 $38.70 $38.72 $38.72 21,929
2017-08-25 $38.91 $38.91 $38.75 $38.88 $38.88 28,645
2017-08-24 $38.70 $38.81 $38.67 $38.79 $38.79 17,434
2017-08-23 $38.73 $38.76 $38.61 $38.74 $38.74 20,993
2017-08-22 $38.60 $38.73 $38.60 $38.67 $38.67 27,173
2017-08-21 $38.68 $38.71 $38.62 $38.70 $38.70 9,533
2017-08-18 $38.62 $38.71 $38.52 $38.63 $38.63 44,867
2017-08-17 $38.49 $38.62 $38.48 $38.60 $38.60 16,184
2017-08-16 $38.58 $38.62 $38.51 $38.61 $38.61 8,811
2017-08-15 $38.37 $38.57 $38.37 $38.52 $38.52 326,877
2017-08-14 $38.48 $38.50 $38.41 $38.46 $38.46 21,637
2017-08-11 $38.58 $38.58 $38.40 $38.50 $38.50 16,266
2017-08-10 $38.45 $38.52 $38.36 $38.48 $38.48 16,131
2017-08-09 $38.35 $38.50 $38.34 $38.48 $38.48 10,875
2017-08-08 $38.53 $38.59 $38.42 $38.55 $38.55 25,371
2017-08-07 $38.60 $38.62 $38.53 $38.61 $38.61 269,814
2017-08-04 $38.56 $38.67 $38.50 $38.61 $38.61 10,354
2017-08-03 $38.66 $38.71 $38.54 $38.67 $38.67 55,256
2017-08-02 $38.72 $38.72 $38.54 $38.58 $38.58 13,908
2017-08-01 $38.82 $38.82 $38.58 $38.71 $38.71 17,337
2017-07-31 $38.74 $38.74 $38.59 $38.63 $38.63 11,878
2017-07-28 $38.74 $38.78 $38.62 $38.62 $38.62 10,345
2017-07-27 $38.91 $38.93 $38.73 $38.73 $38.73 16,360
2017-07-26 $38.99 $39.10 $38.97 $39.03 $39.03 14,291
2017-07-25 $39.08 $39.17 $39.04 $39.13 $39.13 15,774
2017-07-24 $38.92 $39.00 $38.83 $38.87 $38.87 46,584
2017-07-21 $38.93 $38.98 $38.84 $38.85 $38.85 18,381
2017-07-20 $38.93 $38.98 $38.87 $38.89 $38.89 6,609
2017-07-19 $38.99 $39.05 $38.92 $38.92 $38.92 22,604
2017-07-18 $38.99 $39.09 $38.94 $39.02 $39.02 11,624
2017-07-17 $39.08 $39.12 $38.94 $38.98 $38.98 27,946
2017-07-14 $39.02 $39.07 $38.89 $38.95 $38.95 11,933
2017-07-13 $39.10 $39.13 $39.00 $39.04 $39.04 25,910
2017-07-12 $39.21 $39.21 $38.96 $39.05 $39.05 66,665
2017-07-11 $39.04 $39.10 $38.95 $39.08 $39.08 50,764
2017-07-10 $38.89 $39.02 $38.86 $38.96 $38.96 36,657
2017-07-07 $38.93 $39.06 $38.91 $39.03 $39.03 49,292
2017-07-06 $38.93 $38.97 $38.81 $38.97 $38.97 86,156
2017-07-05 $39.03 $39.03 $38.77 $38.80 $38.80 9,242
2017-07-03 $38.91 $39.03 $38.81 $38.89 $38.89 37,972
2017-06-30 $39.18 $39.18 $39.00 $39.01 $39.01 19,803
2017-06-29 $39.27 $39.28 $39.17 $39.21 $39.21 36,743
2017-06-28 $39.21 $39.29 $39.21 $39.27 $39.27 10,728
2017-06-27 $39.29 $39.35 $39.20 $39.34 $39.34 84,228
2017-06-26 $39.31 $39.43 $39.31 $39.42 $39.42 10,257
2017-06-23 $39.40 $39.40 $39.27 $39.36 $39.36 9,384
2017-06-22 $39.29 $39.41 $39.26 $39.40 $39.40 17,477
2017-06-21 $39.27 $39.33 $39.08 $39.32 $39.32 19,409
2017-06-20 $39.17 $39.21 $39.04 $39.20 $39.20 14,376
2017-06-19 $39.20 $39.20 $39.00 $39.14 $39.14 8,643
2017-06-16 $39.07 $39.23 $39.07 $39.14 $39.14 13,280
2017-06-15 $39.05 $39.19 $39.02 $39.11 $39.11 17,436
2017-06-14 $39.34 $39.34 $39.11 $39.11 $39.11 7,768
2017-06-13 $39.13 $39.31 $39.11 $39.26 $39.26 29,295
2017-06-12 $39.14 $39.39 $39.14 $39.28 $39.28 44,183
2017-06-09 $39.41 $39.46 $39.25 $39.25 $39.25 26,813
2017-06-08 $39.45 $39.65 $39.44 $39.46 $39.46 31,708
2017-06-07 $39.61 $39.81 $39.39 $39.59 $39.59 133,731
2017-06-06 $39.67 $39.82 $39.62 $39.69 $39.69 56,259
2017-06-05 $39.68 $39.76 $39.57 $39.57 $39.57 15,776
2017-06-02 $39.63 $39.70 $39.51 $39.64 $39.64 9,113
2017-06-01 $39.67 $39.67 $39.40 $39.51 $39.51 34,247
2017-05-31 $39.63 $39.63 $39.38 $39.51 $39.51 18,297
2017-05-30 $39.60 $39.60 $39.41 $39.48 $39.48 22,362
2017-05-26 $39.55 $39.92 $39.55 $39.68 $39.68 101,171
2017-05-25 $39.68 $39.80 $39.66 $39.79 $39.79 31,266
2017-05-24 $39.65 $39.79 $39.65 $39.75 $39.75 5,446
2017-05-23 $39.48 $39.64 $39.48 $39.61 $39.61 26,391
2017-05-22 $39.59 $39.67 $39.58 $39.67 $39.67 10,544
2017-05-19 $39.57 $39.68 $39.50 $39.65 $39.65 20,398
2017-05-18 $39.56 $39.65 $39.52 $39.58 $39.58 8,033
2017-05-17 $39.47 $39.65 $39.43 $39.46 $39.46 13,119
2017-05-16 $39.78 $39.83 $39.63 $39.64 $39.64 26,721
2017-05-15 $40.06 $40.06 $39.90 $39.97 $39.97 12,833
2017-05-12 $39.96 $40.07 $39.96 $40.06 $40.06 13,320
2017-05-11 $40.00 $40.00 $39.82 $39.97 $39.97 9,142
2017-05-10 $39.87 $39.91 $39.76 $39.85 $39.85 10,999
2017-05-09 $39.95 $39.98 $39.84 $39.85 $39.85 14,662
2017-05-08 $39.71 $39.89 $39.71 $39.87 $39.87 25,371
2017-05-05 $39.94 $39.97 $39.82 $39.82 $39.82 16,356
2017-05-04 $40.16 $40.16 $39.95 $39.95 $39.95 13,561
2017-05-03 $39.90 $40.10 $39.90 $40.08 $40.08 13,611
2017-05-02 $39.92 $40.04 $39.88 $39.91 $39.91 35,585
2017-05-01 $39.98 $39.98 $39.80 $39.87 $39.87 30,033
2017-04-28 $39.72 $39.91 $39.72 $39.86 $39.86 3,740
2017-04-27 $39.68 $39.79 $39.66 $39.73 $39.73 11,104
2017-04-26 $39.78 $39.87 $39.74 $39.79 $39.79 7,324
2017-04-25 $39.81 $39.86 $39.71 $39.81 $39.81 85,655
2017-04-24 $39.81 $39.88 $39.78 $39.81 $39.81 43,085
2017-04-21 $39.99 $39.99 $39.85 $39.95 $39.95 18,564
2017-04-20 $40.03 $40.09 $39.99 $40.00 $40.00 30,056
2017-04-19 $40.11 $40.11 $39.95 $40.00 $40.00 105,242
2017-04-18 $39.96 $40.06 $39.93 $39.97 $39.97 73,605
2017-04-17 $40.04 $40.20 $40.02 $40.16 $40.16 149,563
2017-04-13 $39.98 $40.08 $39.98 $40.02 $40.02 89,716
2017-04-12 $39.92 $40.03 $39.81 $39.87 $39.87 29,129
2017-04-11 $39.80 $39.99 $39.80 $39.99 $39.99 51,540
2017-04-10 $39.95 $40.00 $39.84 $39.93 $39.93 98,441
2017-04-07 $39.83 $39.97 $39.80 $39.88 $39.88 7,398
2017-04-06 $39.83 $39.84 $39.73 $39.82 $39.82 11,373
2017-04-05 $39.78 $39.86 $39.71 $39.75 $39.75 42,750
2017-04-04 $39.42 $39.75 $39.42 $39.72 $39.72 9,154
2017-04-03 $39.72 $39.84 $39.60 $39.71 $39.71 37,174
2017-03-31 $39.85 $39.85 $39.67 $39.80 $39.80 10,898
2017-03-30 $39.73 $39.84 $39.70 $39.81 $39.81 27,561
2017-03-29 $39.63 $39.73 $39.56 $39.71 $39.71 13,169
2017-03-28 $39.40 $39.61 $39.40 $39.51 $39.51 11,691
2017-03-27 $39.27 $39.56 $39.15 $39.34 $39.34 13,008
2017-03-24 $39.37 $39.49 $39.37 $39.45 $39.45 19,997
2017-03-23 $39.36 $39.48 $39.32 $39.32 $39.32 16,220
2017-03-22 $39.32 $39.50 $39.32 $39.41 $39.41 27,822
2017-03-21 $39.47 $39.56 $39.31 $39.33 $39.33 15,151
2017-03-20 $39.89 $39.89 $39.53 $39.53 $39.53 32,829
2017-03-17 $39.53 $39.74 $39.53 $39.74 $39.74 14,731
2017-03-16 $39.69 $39.74 $39.63 $39.64 $39.64 49,460
2017-03-15 $39.49 $39.69 $39.49 $39.64 $39.64 186,413
2017-03-14 $39.48 $39.60 $39.42 $39.53 $39.53 24,044
2017-03-13 $39.63 $39.74 $39.56 $39.59 $39.59 26,269
2017-03-10 $40.11 $40.11 $39.46 $39.66 $39.66 75,334
2017-03-09 $39.92 $39.95 $39.76 $39.87 $39.87 38,772
2017-03-08 $40.24 $40.33 $39.99 $40.02 $40.02 20,550
2017-03-07 $40.37 $40.39 $40.24 $40.30 $40.30 19,840
2017-03-06 $40.33 $40.39 $40.26 $40.36 $40.36 20,068
2017-03-03 $40.28 $40.30 $40.16 $40.30 $40.30 29,874
2017-03-02 $40.45 $40.52 $40.16 $40.18 $40.18 264,252
2017-03-01 $40.62 $40.69 $40.48 $40.48 $40.48 20,929
2017-02-28 $40.31 $40.52 $40.28 $40.51 $40.51 13,708
2017-02-27 $40.50 $40.50 $40.32 $40.41 $40.41 19,273
2017-02-24 $40.40 $40.40 $40.28 $40.38 $40.38 16,033
2017-02-23 $40.59 $40.59 $40.36 $40.36 $40.36 8,272
2017-02-22 $40.36 $40.50 $40.36 $40.40 $40.40 23,923
2017-02-21 $40.35 $40.65 $40.35 $40.47 $40.47 30,046
2017-02-17 $40.31 $40.49 $40.31 $40.46 $40.46 42,023
2017-02-16 $40.58 $40.61 $40.26 $40.49 $40.49 94,155
2017-02-15 $40.70 $40.86 $40.67 $40.68 $40.68 27,452
2017-02-14 $40.83 $40.87 $40.75 $40.78 $40.78 13,072
2017-02-13 $40.74 $40.87 $40.72 $40.79 $40.79 32,868
2017-02-10 $40.79 $40.93 $40.77 $40.79 $40.79 66,399
2017-02-09 $40.63 $40.70 $40.36 $40.70 $40.70 11,324
2017-02-08 $40.50 $40.58 $40.38 $40.47 $40.47 21,588
2017-02-07 $40.52 $40.54 $40.37 $40.45 $40.45 40,661
2017-02-06 $40.63 $40.69 $40.43 $40.53 $40.53 19,863
2017-02-03 $40.56 $40.67 $40.52 $40.53 $40.53 24,521
2017-02-02 $40.80 $40.93 $40.12 $40.62 $40.62 210,112
2017-02-01 $40.66 $40.72 $40.48 $40.57 $40.57 31,664
2017-01-31 $40.45 $40.56 $40.40 $40.42 $40.42 87,466
2017-01-30 $40.50 $40.74 $40.50 $40.54 $40.54 276,308
2017-01-27 $40.75 $40.86 $40.72 $40.76 $40.76 36,067
2017-01-26 $40.88 $41.05 $40.72 $40.80 $40.80 181,124
2017-01-25 $40.75 $40.81 $40.63 $40.63 $40.63 23,195
2017-01-24 $40.77 $40.80 $40.68 $40.69 $40.69 22,081
2017-01-23 $40.65 $40.72 $40.58 $40.60 $40.60 24,550
2017-01-20 $40.54 $40.93 $40.54 $40.67 $40.67 32,689
2017-01-19 $40.70 $40.82 $40.67 $40.67 $40.67 23,756
2017-01-18 $40.51 $40.71 $40.50 $40.61 $40.61 50,219
2017-01-17 $40.51 $40.90 $40.51 $40.61 $40.61 55,466
2017-01-13 $41.06 $41.08 $40.88 $40.90 $40.90 16,723
2017-01-12 $41.00 $41.01 $40.74 $40.89 $40.89 67,927
2017-01-11 $40.57 $41.09 $40.57 $40.79 $40.79 29,426
2017-01-10 $40.45 $41.30 $40.45 $40.72 $40.72 118,081
2017-01-09 $41.09 $41.09 $40.58 $40.62 $40.62 18,387
2017-01-06 $40.76 $41.04 $40.76 $40.88 $40.88 18,456
2017-01-05 $40.92 $41.02 $40.67 $40.80 $40.80 29,761
2017-01-04 $41.05 $41.11 $40.94 $40.96 $40.96 105,293
2017-01-03 $41.80 $41.80 $40.92 $41.01 $41.01 30,245
2016-12-30 $41.50 $41.51 $41.34 $41.46 $41.46 40,006
2016-12-29 $41.45 $41.59 $41.41 $41.56 $41.56 474,811
2016-12-28 $41.60 $41.63 $41.40 $41.54 $41.54 201,107
2016-12-27 $41.27 $41.56 $41.27 $41.56 $41.56 66,963
2016-12-23 $41.32 $41.55 $41.22 $41.35 $41.35 119,365
2016-12-22 $41.28 $41.40 $41.21 $41.27 $41.27 80,462
2016-12-21 $41.20 $41.32 $41.17 $41.31 $41.31 32,693
2016-12-20 $41.14 $41.21 $40.92 $41.14 $41.14 101,224
2016-12-19 $41.30 $41.30 $41.06 $41.17 $41.17 45,348
2016-12-16 $41.61 $41.61 $41.26 $41.37 $41.37 180,393
2016-12-15 $41.41 $41.60 $41.35 $41.51 $41.51 61,210
2016-12-14 $41.30 $41.43 $41.20 $41.42 $41.42 56,623
2016-12-13 $41.29 $41.34 $41.17 $41.30 $41.30 100,653
2016-12-12 $41.55 $41.55 $41.27 $41.29 $41.29 75,359
2016-12-09 $41.54 $41.74 $41.54 $41.69 $41.69 25,070
2016-12-08 $41.34 $41.53 $41.34 $41.53 $41.53 96,482
2016-12-07 $41.35 $41.50 $41.10 $41.23 $41.23 182,593
2016-12-06 $41.47 $41.47 $41.29 $41.41 $41.41 22,915
2016-12-05 $41.39 $41.49 $41.26 $41.27 $41.27 92,900
2016-12-02 $41.16 $41.23 $41.11 $41.20 $41.20 23,226
2016-12-01 $41.17 $41.29 $41.07 $41.26 $41.26 95,762
2016-11-30 $41.09 $41.20 $41.07 $41.14 $41.14 102,843
2016-11-29 $40.83 $40.98 $40.82 $40.90 $40.90 40,351
2016-11-28 $40.78 $41.11 $40.78 $41.06 $41.06 25,872
2016-11-25 $40.96 $40.96 $40.78 $40.78 $40.78 11,405
2016-11-23 $41.12 $41.12 $40.96 $41.05 $41.05 37,494
2016-11-22 $41.01 $41.24 $41.01 $41.19 $41.19 65,742
2016-11-21 $41.28 $41.28 $41.03 $41.15 $41.15 41,089
2016-11-18 $40.96 $41.15 $40.96 $40.99 $40.99 63,840
2016-11-17 $40.99 $41.19 $40.91 $40.98 $40.98 67,593
2016-11-16 $41.24 $41.24 $40.98 $41.08 $41.08 54,652
2016-11-15 $41.20 $41.22 $41.05 $41.19 $41.19 23,740
2016-11-14 $40.73 $40.92 $40.73 $40.91 $40.91 57,534
2016-11-11 $41.30 $41.30 $40.81 $40.84 $40.84 9,584
2016-11-10 $41.18 $41.31 $41.15 $41.20 $41.20 48,192
2016-11-09 $41.45 $41.59 $41.25 $41.35 $41.35 44,660
2016-11-08 $41.73 $41.73 $41.45 $41.50 $41.50 30,271
2016-11-07 $41.64 $41.68 $41.51 $41.56 $41.56 15,316
2016-11-04 $41.49 $41.62 $41.46 $41.49 $41.49 23,184
2016-11-03 $41.76 $41.76 $41.43 $41.62 $41.62 72,998
2016-11-02 $41.78 $41.82 $41.55 $41.62 $41.62 85,078
2016-11-01 $41.89 $41.89 $41.64 $41.68 $41.68 57,783
2016-10-31 $41.87 $41.92 $41.67 $41.69 $41.69 23,239
2016-10-28 $41.86 $41.98 $41.79 $41.79 $41.79 17,028
2016-10-27 $42.00 $42.01 $41.87 $42.00 $42.00 36,403
2016-10-26 $41.97 $42.04 $41.96 $42.01 $42.01 6,721
2016-10-25 $42.19 $42.19 $42.02 $42.05 $42.05 20,647
2016-10-24 $42.35 $42.35 $42.10 $42.14 $42.14 60,057
2016-10-21 $42.31 $42.40 $42.20 $42.30 $42.30 9,462
2016-10-20 $42.50 $42.57 $42.25 $42.38 $42.38 11,312
2016-10-19 $42.49 $42.58 $42.37 $42.55 $42.55 36,374
2016-10-18 $42.49 $42.49 $42.36 $42.44 $42.44 19,633
2016-10-17 $42.32 $42.43 $42.26 $42.42 $42.42 18,556
2016-10-14 $42.18 $42.35 $42.18 $42.34 $42.34 29,137
2016-10-13 $42.16 $42.28 $42.03 $42.19 $42.19 11,733
2016-10-12 $42.10 $42.17 $41.94 $42.17 $42.17 11,814
2016-10-11 $42.07 $42.17 $41.98 $42.11 $42.11 24,405
2016-10-10 $41.96 $42.52 $41.92 $42.06 $42.06 124,275
2016-10-07 $41.87 $41.87 $41.75 $41.78 $41.78 53,233
2016-10-06 $41.76 $41.77 $41.71 $41.75 $41.75 6,281
2016-10-05 $41.85 $41.91 $41.75 $41.80 $41.80 9,568
2016-10-04 $42.11 $42.11 $41.86 $41.93 $41.93 5,646
2016-10-03 $42.02 $42.13 $42.02 $42.05 $42.05 44,600
2016-09-30 $41.94 $42.08 $41.94 $42.07 $42.07 8,282
2016-09-29 $41.95 $42.00 $41.85 $41.97 $41.97 10,280
2016-09-28 $41.98 $41.98 $41.89 $41.97 $41.97 13,047
2016-09-27 $41.87 $42.06 $41.85 $42.05 $42.05 23,412
2016-09-26 $41.67 $42.01 $41.67 $41.89 $41.89 10,284
2016-09-23 $42.00 $42.08 $41.85 $41.91 $41.91 10,720
2016-09-22 $42.13 $42.27 $41.98 $42.04 $42.04 10,363
2016-09-21 $41.92 $42.08 $41.83 $42.02 $42.02 28,906
2016-09-20 $41.73 $41.84 $41.72 $41.82 $41.82 13,451
2016-09-19 $41.53 $41.67 $41.53 $41.64 $41.64 6,044
2016-09-16 $41.36 $41.68 $41.36 $41.44 $41.44 10,928
2016-09-15 $41.53 $41.59 $41.40 $41.48 $41.48 9,886
2016-09-14 $41.42 $41.62 $41.42 $41.54 $41.54 13,620
2016-09-13 $41.51 $41.60 $41.45 $41.45 $41.45 12,006
2016-09-12 $41.61 $41.61 $41.00 $41.50 $41.50 9,549
2016-09-09 $41.61 $41.69 $41.55 $41.66 $41.66 9,017
2016-09-08 $41.74 $41.82 $41.68 $41.72 $41.72 10,454
2016-09-07 $41.83 $41.84 $41.69 $41.76 $41.76 7,462
2016-09-06 $41.55 $41.83 $41.55 $41.83 $41.83 9,713
2016-09-02 $41.30 $41.50 $41.25 $41.48 $41.48 20,162
2016-09-01 $41.02 $41.32 $40.98 $41.24 $41.24 10,440
2016-08-31 $41.30 $41.30 $41.03 $41.05 $41.05 22,629
2016-08-30 $41.32 $41.32 $41.16 $41.19 $41.19 32,667
2016-08-29 $41.32 $41.37 $41.26 $41.30 $41.30 7,267
2016-08-26 $41.41 $41.41 $41.18 $41.18 $41.18 8,591
2016-08-25 $41.32 $41.41 $41.28 $41.37 $41.37 10,976
2016-08-24 $41.27 $41.36 $41.27 $41.28 $41.28 8,119
2016-08-23 $41.36 $41.38 $41.26 $41.35 $41.35 11,414
2016-08-22 $41.12 $41.31 $41.12 $41.25 $41.25 6,231
2016-08-19 $41.26 $41.26 $41.16 $41.20 $41.20 14,402
2016-08-18 $41.38 $41.44 $41.31 $41.37 $41.37 12,530
2016-08-17 $41.36 $41.44 $41.29 $41.35 $41.35 8,716
2016-08-16 $41.47 $41.47 $41.29 $41.42 $41.42 45,903
2016-08-15 $41.58 $41.58 $41.32 $41.39 $41.39 7,642
2016-08-12 $41.70 $41.75 $41.46 $41.54 $41.54 13,114
2016-08-11 $41.57 $41.62 $41.45 $41.50 $41.50 14,777
2016-08-10 $41.70 $41.70 $41.56 $41.60 $41.60 38,626
2016-08-09 $41.58 $41.69 $41.58 $41.64 $41.64 9,532
2016-08-08 $41.63 $41.77 $41.63 $41.70 $41.70 28,565
2016-08-05 $41.86 $41.86 $41.71 $41.78 $41.78 70,373
2016-08-04 $41.73 $41.93 $41.73 $41.87 $41.87 4,797
2016-08-03 $41.67 $41.73 $41.63 $41.72 $41.72 40,325
2016-08-02 $41.59 $41.75 $41.59 $41.69 $41.69 11,231
2016-08-01 $41.84 $41.84 $41.63 $41.63 $41.63 14,976
2016-07-29 $41.70 $41.95 $41.69 $41.94 $41.94 17,526
2016-07-28 $41.62 $41.80 $41.62 $41.72 $41.72 11,786
2016-07-27 $41.83 $42.01 $41.70 $41.74 $41.74 26,245
2016-07-26 $41.84 $41.85 $41.70 $41.75 $41.75 13,425
2016-07-25 $41.79 $41.82 $41.68 $41.68 $41.68 23,508
2016-07-22 $41.90 $41.95 $41.85 $41.90 $41.90 25,811
2016-07-21 $41.89 $42.01 $41.87 $41.94 $41.94 14,583
2016-07-20 $41.92 $41.96 $41.79 $41.86 $41.86 14,610
2016-07-19 $42.05 $42.12 $41.95 $42.05 $42.05 22,192
2016-07-18 $42.00 $42.10 $41.93 $41.99 $41.99 53,978
2016-07-15 $42.06 $42.27 $42.06 $42.13 $42.13 22,005
2016-07-14 $42.20 $42.52 $42.07 $42.07 $42.07 34,239
2016-07-13 $42.42 $42.49 $42.24 $42.33 $42.33 9,013
2016-07-12 $42.40 $42.40 $42.29 $42.32 $42.32 13,158
2016-07-11 $42.33 $42.46 $42.29 $42.34 $42.34 9,949
2016-07-08 $42.66 $42.66 $42.29 $42.44 $42.44 19,469
2016-07-07 $42.54 $42.55 $42.22 $42.26 $42.26 42,574
2016-07-06 $42.45 $42.58 $42.40 $42.58 $42.58 18,354
2016-07-05 $42.58 $42.96 $42.40 $42.47 $42.47 29,109
2016-07-01 $42.46 $42.90 $42.46 $42.77 $42.77 17,741
2016-06-30 $42.52 $42.57 $42.45 $42.51 $42.51 7,936
2016-06-29 $42.59 $42.75 $42.59 $42.62 $42.62 23,943
2016-06-28 $42.74 $42.74 $42.47 $42.59 $42.59 11,957
2016-06-27 $42.00 $42.69 $42.00 $42.63 $42.63 63,258
2016-06-24 $42.52 $42.68 $42.52 $42.62 $42.62 22,131
2016-06-23 $42.56 $42.56 $42.37 $42.45 $42.45 15,116
2016-06-22 $42.51 $42.67 $42.51 $42.57 $42.57 16,844
2016-06-21 $42.69 $42.74 $42.54 $42.62 $42.62 18,871
2016-06-20 $42.90 $42.95 $42.82 $42.95 $42.95 23,572
2016-06-17 $42.79 $42.95 $42.73 $42.95 $42.95 40,594
2016-06-16 $42.80 $42.85 $42.52 $42.55 $42.55 54,535
2016-06-15 $42.70 $42.83 $42.69 $42.70 $42.70 4,463
2016-06-14 $42.87 $42.93 $42.81 $42.81 $42.81 6,578
2016-06-13 $42.91 $43.00 $42.87 $42.91 $42.91 15,144
2016-06-10 $42.99 $43.10 $42.87 $42.89 $42.89 10,725
2016-06-09 $43.27 $43.27 $43.00 $43.08 $43.08 17,575
2016-06-08 $43.00 $43.19 $42.97 $43.14 $43.14 54,532
2016-06-07 $42.78 $42.95 $42.76 $42.95 $42.95 27,532
2016-06-06 $42.71 $42.76 $42.63 $42.67 $42.67 12,042
2016-06-03 $42.67 $42.70 $42.55 $42.69 $42.69 14,856
2016-06-02 $42.20 $42.69 $42.20 $42.61 $42.61 29,540
2016-06-01 $42.28 $42.52 $42.28 $42.51 $42.51 26,120
2016-05-31 $42.57 $42.59 $42.36 $42.39 $42.39 46,875
2016-05-27 $42.63 $42.72 $42.57 $42.64 $42.64 11,376
2016-05-26 $42.85 $42.85 $42.66 $42.70 $42.70 16,823
2016-05-25 $42.64 $42.73 $42.58 $42.71 $42.71 16,034
2016-05-24 $42.46 $42.64 $42.40 $42.49 $42.49 13,060
2016-05-23 $42.58 $42.58 $42.37 $42.49 $42.49 6,571
2016-05-20 $42.54 $42.54 $42.34 $42.48 $42.48 18,054
2016-05-19 $42.32 $42.43 $42.25 $42.40 $42.40 12,299
2016-05-18 $42.66 $42.76 $42.62 $42.62 $42.62 4,396
2016-05-17 $42.60 $42.80 $42.60 $42.72 $42.72 25,061
2016-05-16 $42.64 $42.71 $42.51 $42.55 $42.55 10,002
2016-05-13 $42.32 $42.42 $42.27 $42.34 $42.34 13,082
2016-05-12 $42.56 $42.56 $42.22 $42.43 $42.43 23,316
2016-05-11 $42.28 $42.47 $42.16 $42.45 $42.45 3,977
2016-05-10 $41.82 $42.17 $41.82 $42.11 $42.11 34,760
2016-05-09 $42.00 $42.00 $41.79 $41.79 $41.79 18,909
2016-05-06 $42.10 $42.35 $42.10 $42.23 $42.23 33,394
2016-05-05 $42.41 $42.41 $42.09 $42.15 $42.15 34,001
2016-05-04 $42.53 $42.58 $42.25 $42.32 $42.32 48,441
2016-05-03 $42.66 $42.69 $42.43 $42.48 $42.48 18,630
2016-05-02 $43.00 $43.00 $42.28 $42.75 $42.75 11,014
2016-04-29 $42.85 $42.98 $42.82 $42.95 $42.95 17,608
2016-04-28 $42.53 $42.75 $42.53 $42.73 $42.73 12,011
2016-04-27 $42.32 $42.35 $42.17 $42.27 $42.27 9,783
2016-04-26 $42.36 $42.37 $42.22 $42.34 $42.34 29,736
2016-04-25 $42.29 $42.36 $42.19 $42.21 $42.21 27,887
2016-04-22 $42.31 $42.35 $42.03 $42.07 $42.07 17,158
2016-04-21 $42.36 $42.64 $42.36 $42.52 $42.52 109,851
2016-04-20 $42.53 $42.70 $42.53 $42.64 $42.64 16,829
2016-04-19 $42.53 $42.70 $42.52 $42.62 $42.62 24,515
2016-04-18 $42.47 $42.55 $42.42 $42.48 $42.48 13,422
2016-04-15 $42.32 $42.49 $42.32 $42.40 $42.40 16,086
2016-04-14 $42.31 $42.36 $42.19 $42.22 $42.22 20,807
2016-04-13 $42.25 $42.30 $42.15 $42.26 $42.26 41,556
2016-04-12 $42.20 $42.28 $42.15 $42.26 $42.26 13,483
2016-04-11 $42.17 $42.21 $42.14 $42.18 $42.18 26,730
2016-04-08 $42.05 $42.13 $42.00 $42.13 $42.13 36,478
2016-04-07 $42.20 $42.20 $42.01 $42.04 $42.04 34,506
2016-04-06 $42.10 $42.15 $42.02 $42.10 $42.10 11,053
2016-04-05 $41.99 $42.11 $41.94 $42.09 $42.09 68,042
2016-04-04 $41.88 $41.95 $41.80 $41.86 $41.86 35,545
2016-04-01 $41.88 $42.04 $41.83 $41.97 $41.97 14,253
2016-03-31 $41.82 $41.95 $41.70 $41.87 $41.87 36,901
2016-03-30 $41.78 $41.79 $41.62 $41.71 $41.71 73,355
2016-03-29 $41.79 $41.84 $41.66 $41.72 $41.72 38,791
2016-03-28 $41.83 $41.83 $41.68 $41.68 $41.68 122,042
2016-03-24 $42.09 $42.09 $41.85 $41.87 $41.87 40,192
2016-03-23 $41.85 $41.97 $41.76 $41.91 $41.91 12,232
2016-03-22 $41.93 $41.93 $41.69 $41.75 $41.75 26,374
2016-03-21 $41.87 $41.89 $41.78 $41.84 $41.84 21,345
2016-03-18 $41.85 $41.91 $41.79 $41.86 $41.86 10,877
2016-03-17 $41.83 $41.97 $41.81 $41.81 $41.81 9,918
2016-03-16 $41.93 $41.98 $41.83 $41.94 $41.94 23,380
2016-03-15 $41.84 $41.96 $41.84 $41.96 $41.96 20,494
2016-03-14 $41.90 $41.98 $41.81 $41.82 $41.82 52,406
2016-03-11 $42.07 $42.08 $41.84 $41.87 $41.87 22,661
2016-03-10 $42.23 $42.23 $42.00 $42.04 $42.04 13,928
2016-03-09 $42.30 $42.33 $42.19 $42.19 $42.19 23,477
2016-03-08 $42.20 $42.48 $42.20 $42.37 $42.37 58,886
2016-03-07 $42.28 $42.32 $42.10 $42.21 $42.21 52,627
2016-03-04 $42.44 $42.44 $42.24 $42.26 $42.26 13,406
2016-03-03 $42.56 $42.56 $42.42 $42.48 $42.48 16,967
2016-03-02 $42.59 $42.63 $42.50 $42.61 $42.61 58,909
2016-03-01 $42.77 $42.77 $42.53 $42.62 $42.62 33,946
2016-02-29 $42.67 $42.83 $42.66 $42.74 $42.74 88,494
2016-02-26 $42.71 $42.73 $42.60 $42.67 $42.67 13,902
2016-02-25 $42.85 $42.92 $42.77 $42.85 $42.85 12,161
2016-02-24 $42.99 $43.04 $42.74 $42.76 $42.76 25,250
2016-02-23 $42.64 $42.83 $42.61 $42.77 $42.77 24,203
2016-02-22 $42.59 $42.62 $42.54 $42.60 $42.60 18,161
2016-02-19 $42.65 $42.83 $42.65 $42.71 $42.71 16,010
2016-02-18 $42.37 $42.71 $42.37 $42.71 $42.71 18,896
2016-02-17 $42.59 $42.59 $42.41 $42.42 $42.42 27,400
2016-02-16 $42.70 $42.72 $42.51 $42.62 $42.62 24,566
2016-02-12 $42.90 $42.90 $42.76 $42.79 $42.79 16,153
2016-02-11 $42.99 $43.19 $42.90 $43.01 $43.01 42,589
2016-02-10 $42.62 $42.77 $42.50 $42.77 $42.77 22,116
2016-02-09 $42.66 $42.66 $42.50 $42.52 $42.52 32,587
2016-02-08 $42.20 $42.44 $42.09 $42.32 $42.32 26,206
2016-02-05 $41.96 $42.06 $41.90 $42.02 $42.02 59,043
2016-02-04 $41.88 $42.00 $41.80 $41.93 $41.93 21,981
2016-02-03 $41.36 $41.88 $41.36 $41.82 $41.82 25,226
2016-02-02 $41.70 $41.76 $41.62 $41.67 $41.67 16,575
2016-02-01 $41.54 $41.70 $41.39 $41.45 $41.45 33,341
2016-01-29 $41.67 $41.67 $41.31 $41.33 $41.33 35,489
2016-01-28 $41.74 $41.89 $41.68 $41.68 $41.68 32,645
2016-01-27 $41.78 $41.78 $41.65 $41.70 $41.70 39,208
2016-01-26 $41.85 $41.85 $41.66 $41.78 $41.78 49,027
2016-01-25 $41.89 $41.98 $41.80 $41.85 $41.85 57,223
2016-01-22 $41.85 $41.93 $41.80 $41.83 $41.83 46,667
2016-01-21 $42.14 $42.14 $41.97 $42.05 $42.05 29,679
2016-01-20 $42.29 $42.30 $42.09 $42.09 $42.09 33,461
2016-01-19 $42.04 $42.20 $42.04 $42.17 $42.17 34,004
2016-01-15 $42.26 $42.38 $42.22 $42.26 $42.26 30,899
2016-01-14 $42.10 $42.21 $42.07 $42.19 $42.19 19,061
2016-01-13 $42.07 $42.09 $41.93 $41.95 $41.95 16,723
2016-01-12 $42.25 $42.27 $42.02 $42.15 $42.15 19,808
2016-01-11 $42.19 $42.19 $42.04 $42.11 $42.11 22,030
2016-01-08 $41.96 $41.99 $41.80 $41.84 $41.84 30,031
2016-01-07 $41.78 $42.13 $41.78 $42.01 $42.01 21,986
2016-01-06 $41.84 $41.95 $41.84 $41.91 $41.91 27,517
2016-01-05 $41.94 $41.98 $41.82 $41.89 $41.89 16,621
2016-01-04 $41.71 $42.02 $41.71 $42.02 $42.02 54,785
2015-12-31 $41.77 $41.94 $41.71 $41.79 $41.79 108,526
2015-12-30 $41.42 $41.96 $41.42 $41.80 $41.80 71,640
2015-12-29 $41.64 $41.79 $41.64 $41.78 $41.78 18,892
2015-12-28 $42.13 $42.13 $41.70 $41.80 $41.80 12,595
2015-12-24 $41.90 $41.90 $41.80 $41.80 $41.80 5,840
2015-12-23 $42.08 $42.10 $41.86 $41.92 $41.92 42,308
2015-12-22 $41.87 $42.03 $41.87 $41.95 $41.95 24,154
2015-12-21 $41.80 $41.94 $41.80 $41.83 $41.83 17,044
2015-12-18 $42.20 $42.21 $41.87 $42.02 $42.02 43,638
2015-12-17 $43.20 $43.20 $42.35 $42.39 $42.39 59,212
2015-12-16 $42.13 $42.60 $42.11 $42.24 $42.24 82,758
2015-12-15 $42.14 $42.26 $42.08 $42.20 $42.20 20,583
2015-12-14 $41.83 $41.97 $41.76 $41.91 $41.91 36,403
2015-12-11 $41.75 $41.83 $41.64 $41.72 $41.72 12,321
2015-12-10 $41.91 $41.92 $41.79 $41.80 $41.80 6,975
2015-12-09 $41.81 $41.96 $41.78 $41.80 $41.80 11,232
2015-12-08 $42.05 $42.12 $41.95 $42.02 $42.02 24,022
2015-12-07 $41.94 $42.14 $41.94 $42.08 $42.08 8,060
2015-12-04 $41.90 $41.92 $41.76 $41.76 $41.76 21,662
2015-12-03 $42.16 $42.24 $41.77 $41.90 $41.90 43,258
2015-12-02 $42.13 $42.33 $42.11 $42.18 $42.18 26,529
2015-12-01 $42.10 $42.10 $41.89 $41.92 $41.92 432,773
2015-11-30 $42.12 $42.22 $42.09 $42.18 $42.18 118,403
2015-11-27 $42.72 $42.72 $41.02 $42.11 $42.11 9,697
2015-11-25 $42.08 $42.13 $41.99 $42.01 $42.01 21,709
2015-11-24 $42.17 $43.20 $42.01 $42.05 $42.05 36,005
2015-11-23 $42.17 $42.24 $42.02 $42.09 $42.09 15,273
2015-11-20 $42.05 $42.16 $41.94 $42.06 $42.06 19,384
2015-11-19 $41.92 $41.99 $41.84 $41.94 $41.94 21,410
2015-11-18 $41.76 $41.97 $41.76 $41.90 $41.90 23,184
2015-11-17 $41.97 $41.97 $41.83 $41.85 $41.85 10,283
2015-11-16 $41.89 $42.00 $41.87 $41.92 $41.92 39,863
2015-11-13 $41.71 $41.92 $41.71 $41.72 $41.72 36,656
2015-11-12 $41.79 $41.79 $41.63 $41.64 $41.64 86,241
2015-11-11 $41.70 $41.74 $41.63 $41.63 $41.63 38,481
2015-11-10 $41.65 $41.87 $41.61 $41.74 $41.74 37,776
2015-11-09 $41.42 $41.65 $41.42 $41.63 $41.63 27,149
2015-11-06 $41.50 $41.53 $41.42 $41.44 $41.44 23,315
2015-11-05 $41.48 $41.49 $41.40 $41.44 $41.44 30,546
2015-11-04 $41.29 $41.44 $41.29 $41.34 $41.34 180,524
2015-11-03 $41.41 $41.41 $41.27 $41.29 $41.29 25,413
2015-11-02 $41.31 $41.47 $41.31 $41.37 $41.37 43,566
2015-10-30 $41.46 $41.46 $41.28 $41.33 $41.33 13,146
2015-10-29 $41.30 $41.46 $41.24 $41.40 $41.40 14,858
2015-10-28 $41.41 $41.43 $41.27 $41.30 $41.30 11,088
2015-10-27 $41.34 $41.40 $41.22 $41.34 $41.34 14,161
2015-10-26 $41.23 $41.33 $41.17 $41.30 $41.30 89,471
2015-10-23 $41.11 $41.23 $41.10 $41.13 $41.13 10,897
2015-10-22 $41.05 $41.15 $41.03 $41.06 $41.06 11,404
2015-10-21 $41.16 $41.25 $41.14 $41.15 $41.15 18,784
2015-10-20 $41.12 $41.18 $41.03 $41.04 $41.04 26,335
2015-10-19 $41.25 $41.25 $41.13 $41.23 $41.23 35,692
2015-10-16 $41.17 $41.27 $41.13 $41.18 $41.18 91,101
2015-10-15 $40.99 $41.25 $40.99 $41.00 $41.00 13,600
2015-10-14 $40.95 $41.12 $40.92 $41.02 $41.02 12,095
2015-10-13 $41.20 $41.22 $40.93 $41.00 $41.00 9,967
2015-10-12 $40.92 $41.05 $40.76 $41.01 $41.01 15,625
2015-10-09 $40.96 $41.05 $40.87 $40.99 $40.99 17,423
2015-10-08 $41.21 $41.24 $41.05 $41.06 $41.06 5,779
2015-10-07 $40.99 $41.16 $40.94 $41.06 $41.06 8,128
2015-10-06 $41.23 $41.23 $41.07 $41.15 $41.15 13,259
2015-10-05 $41.30 $41.35 $41.17 $41.27 $41.27 22,253
2015-10-02 $41.80 $41.80 $41.40 $41.40 $41.40 25,592
2015-10-01 $41.46 $41.64 $41.40 $41.56 $41.56 35,669
2015-09-30 $41.45 $41.53 $41.28 $41.44 $41.44 11,344
2015-09-29 $41.54 $41.58 $41.44 $41.51 $41.51 15,988
2015-09-28 $41.38 $41.54 $41.29 $41.49 $41.49 38,099
2015-09-25 $41.29 $41.29 $41.16 $41.25 $41.25 15,335
2015-09-24 $41.68 $41.68 $41.38 $41.43 $41.43 9,440
2015-09-23 $41.36 $41.57 $41.36 $41.49 $41.49 11,709
2015-09-22 $41.07 $41.52 $41.07 $41.39 $41.39 37,374
2015-09-21 $41.33 $41.52 $41.11 $41.13 $41.13 14,987
2015-09-18 $41.17 $41.43 $41.17 $41.39 $41.39 20,431
2015-09-17 $41.06 $41.13 $40.97 $41.10 $41.10 9,841
2015-09-16 $40.03 $41.06 $40.03 $40.95 $40.95 20,359
2015-09-15 $41.08 $41.17 $40.96 $40.97 $40.97 26,596
2015-09-14 $41.24 $41.24 $41.03 $41.13 $41.13 19,161
2015-09-11 $41.41 $41.41 $41.13 $41.23 $41.23 13,936
2015-09-10 $41.23 $41.23 $41.06 $41.14 $41.14 18,979
2015-09-09 $41.04 $41.29 $40.96 $41.28 $41.28 41,484
2015-09-08 $41.51 $41.51 $41.14 $41.21 $41.21 22,437
2015-09-04 $41.44 $41.60 $41.42 $41.51 $41.51 32,219
2015-09-03 $41.39 $41.40 $41.15 $41.38 $41.38 36,880
2015-09-02 $41.39 $41.50 $41.31 $41.46 $41.46 24,684
2015-09-01 $40.70 $41.49 $40.70 $41.49 $41.49 156,509
2015-08-31 $41.29 $41.36 $41.12 $41.12 $41.12 15,521
2015-08-28 $41.14 $41.20 $41.06 $41.14 $41.14 8,679
2015-08-27 $41.30 $41.30 $41.12 $41.18 $41.18 19,171
2015-08-26 $41.05 $41.31 $41.04 $41.23 $41.23 38,826
2015-08-25 $40.70 $41.12 $40.70 $40.99 $40.99 41,257
2015-08-24 $40.15 $40.96 $32.12 $40.81 $40.81 58,262
2015-08-21 $40.81 $41.01 $40.81 $40.96 $40.96 39,073
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.