WisdomTree Japan Equity UCITS ETF - USD Hedged Acc (WDTRF) Exchange: OTCGREY

  1. Profile
  2. WisdomTree Japan Equity UCITS ETF - USD Hedged Acc (WDTRF)

Data as of June 26, 2025

$44.23 ($0.00) 0.00%

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc - Daily Information
Click for more stock information on WisdomTree Japan Equity UCITS ETF - USD Hedged Acc.
Daily Information Data
Date June 26, 2025
Open $44.23
Previous Close $44.23
High $44.23
Low $44.23
Adjusted Open $44.23
Previous Adjusted Close $44.23
Adjusted High $44.23
Adjusted Low $44.23
Invest in WisdomTree Japan Equity UCITS ETF - USD Hedged Acc (WDTRF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for WisdomTree Japan Equity UCITS ETF - USD Hedged Acc (WDTRF)
Date Open High Low Close Adj.Close Volume
2025-06-26 $44.23 $44.23 $44.23 $44.23 $44.23 77
2025-06-25 $44.23 $44.23 $44.23 $44.23 $44.23 289
2025-06-24 $44.06 $44.06 $44.06 $44.06 $44.06 128
2025-06-23 $44.09 $44.09 $44.09 $44.09 $44.09 881
2025-06-20 $44.09 $44.09 $44.09 $44.09 $44.09 787
2025-06-18 $44.46 $44.47 $44.46 $44.47 $44.47 876
2025-06-17 $43.92 $44.16 $43.92 $44.16 $44.16 2,079
2025-06-16 $44.28 $44.28 $44.28 $44.28 $44.28 0
2025-06-13 $43.96 $44.28 $43.96 $44.28 $44.28 20,368
2025-06-12 $44.27 $44.27 $44.27 $44.27 $44.27 1,286
2025-06-11 $44.59 $44.59 $44.23 $44.23 $44.23 1,432
2025-06-10 $44.21 $44.21 $44.21 $44.21 $44.21 1,357
2025-06-09 $44.61 $44.61 $44.61 $44.61 $44.61 550
2025-06-06 $44.43 $44.43 $44.38 $44.38 $44.38 3,535
2025-06-05 $43.65 $43.74 $43.65 $43.74 $43.74 6,299
2025-06-04 $44.18 $44.18 $44.09 $44.13 $44.13 7,546
2025-06-03 $44.39 $44.40 $44.37 $44.40 $44.40 1,021
2025-06-02 $44.38 $44.38 $44.38 $44.38 $44.38 14,827
2025-05-30 $44.46 $44.46 $44.46 $44.46 $44.46 0
2025-05-29 $44.46 $44.46 $44.46 $44.46 $44.46 50
2025-05-28 $44.46 $44.46 $44.46 $44.46 $44.46 0
2025-05-27 $44.46 $44.46 $44.46 $44.46 $44.46 220
2025-05-23 $43.01 $43.01 $43.01 $43.01 $43.01 425
2025-05-22 $43.05 $43.05 $43.05 $43.05 $43.05 1,384
2025-05-21 $43.20 $43.20 $43.20 $43.20 $43.20 2,508
2025-05-20 $43.46 $43.65 $43.33 $43.33 $43.33 1,067
2025-05-19 $43.38 $43.63 $43.38 $43.63 $43.63 524
2025-05-16 $43.36 $43.36 $43.36 $43.36 $43.36 65
2025-05-15 $43.36 $43.36 $43.36 $43.36 $43.36 0
2025-05-14 $43.47 $43.47 $43.36 $43.36 $43.36 3,238
2025-05-13 $44.05 $44.05 $44.05 $44.05 $44.05 186
2025-05-12 $42.97 $42.97 $42.97 $42.97 $42.97 0
2025-05-09 $42.97 $42.97 $42.97 $42.97 $42.97 0
2025-05-08 $42.97 $42.97 $42.97 $42.97 $42.97 20
2025-05-07 $42.39 $42.97 $42.07 $42.97 $42.97 5,273
2025-05-06 $42.85 $42.85 $42.85 $42.85 $42.85 106
2025-05-05 $42.98 $42.98 $42.75 $42.75 $42.75 719
2025-05-02 $42.64 $42.64 $42.64 $42.64 $42.64 3,430
2025-05-01 $42.93 $42.93 $42.93 $42.93 $42.93 279
2025-04-30 $42.27 $42.27 $42.27 $42.27 $42.27 45
2025-04-29 $42.27 $42.27 $42.27 $42.27 $42.27 1,165
2025-04-28 $42.15 $42.15 $41.58 $41.58 $41.58 1,423
2025-04-25 $41.17 $41.17 $41.17 $41.17 $41.17 0
2025-04-24 $41.17 $41.17 $41.17 $41.17 $41.17 2,790
2025-04-23 $41.43 $41.43 $41.43 $41.43 $41.43 1,270
2025-04-22 $40.13 $40.13 $40.13 $40.13 $40.13 7,080
2025-04-21 $38.73 $38.73 $38.73 $38.73 $38.73 7,505
2025-04-17 $39.81 $39.90 $39.81 $39.90 $39.90 1,116
2025-04-16 $38.84 $38.84 $38.84 $38.84 $38.84 1,574
2025-04-15 $39.59 $40.04 $39.59 $40.04 $40.04 9,522
2025-04-14 $36.76 $36.76 $36.76 $36.76 $36.76 0
2025-04-11 $36.76 $36.76 $36.76 $36.76 $36.76 52
2025-04-10 $36.76 $36.76 $36.76 $36.76 $36.76 85
2025-04-09 $36.76 $36.76 $36.76 $36.76 $36.76 393
2025-04-08 $37.68 $37.68 $37.68 $37.68 $37.68 103
2025-04-07 $37.04 $37.68 $37.04 $37.68 $37.68 851
2025-04-04 $37.11 $37.11 $37.11 $37.11 $37.11 610
2025-04-03 $40.17 $40.17 $39.73 $39.73 $39.73 84,062
2025-04-02 $42.33 $42.33 $42.32 $42.32 $42.32 893
2025-04-01 $42.40 $42.58 $42.26 $42.50 $42.50 28,747
2025-03-31 $42.91 $42.91 $42.73 $42.73 $42.73 2,673
2025-03-28 $43.57 $43.57 $43.57 $43.57 $43.57 508
2025-03-27 $44.61 $45.10 $44.61 $45.10 $45.10 3,142
2025-03-26 $44.72 $44.72 $44.72 $44.72 $44.72 356
2025-03-25 $44.69 $44.69 $44.63 $44.63 $44.63 2,845
2025-03-24 $44.62 $44.72 $44.62 $44.72 $44.72 871
2025-03-21 $44.40 $44.40 $44.40 $44.40 $44.40 513
2025-03-20 $44.20 $44.20 $44.20 $44.20 $44.20 459
2025-03-19 $44.78 $44.78 $44.48 $44.49 $44.49 1,165
2025-03-18 $44.17 $44.41 $44.17 $44.41 $44.41 1,082
2025-03-17 $43.54 $43.54 $43.54 $43.54 $43.54 21
2025-03-14 $43.54 $43.54 $43.54 $43.54 $43.54 3,487
2025-03-13 $42.67 $42.67 $42.67 $42.67 $42.67 2,719
2025-03-12 $42.95 $42.95 $42.80 $42.80 $42.80 2,416
2025-03-11 $41.81 $41.81 $41.81 $41.81 $41.81 294
2025-03-10 $42.13 $42.13 $42.03 $42.04 $42.04 645
2025-03-07 $42.55 $42.55 $42.55 $42.55 $42.55 296
2025-03-06 $42.75 $42.75 $42.75 $42.75 $42.75 554
2025-03-05 $42.98 $42.98 $42.97 $42.97 $42.97 1,789
2025-03-04 $41.85 $41.85 $41.83 $41.83 $41.83 954
2025-03-03 $43.27 $43.42 $43.27 $43.42 $43.42 6,040
2025-02-28 $42.98 $42.98 $42.98 $42.98 $42.98 450
2025-02-27 $42.83 $42.98 $42.83 $42.98 $42.98 974
2025-02-26 $42.83 $42.83 $42.83 $42.83 $42.83 2,799
2025-02-25 $42.00 $42.00 $42.00 $42.00 $42.00 357
2025-02-24 $42.00 $42.00 $42.00 $42.00 $42.00 357
2025-02-21 $42.41 $42.41 $42.41 $42.41 $42.41 594
2025-02-20 $43.85 $43.85 $43.85 $43.85 $43.85 0
2025-02-19 $43.85 $43.85 $43.85 $43.85 $43.85 0
2025-02-18 $43.85 $43.85 $43.85 $43.85 $43.85 643
2025-02-14 $43.12 $43.12 $43.12 $43.12 $43.12 732
2025-02-13 $43.38 $43.38 $43.36 $43.36 $43.36 480
2025-02-12 $42.52 $43.08 $42.52 $43.08 $43.08 2,776
2025-02-11 $42.85 $43.06 $42.85 $43.06 $43.06 3,520
2025-02-10 $43.09 $43.09 $43.09 $43.09 $43.09 243
2025-02-07 $42.86 $42.86 $42.51 $42.51 $42.51 388
2025-02-06 $42.93 $42.99 $42.93 $42.99 $42.99 2,950
2025-02-05 $42.85 $42.85 $42.62 $42.68 $42.68 13,620
2025-02-04 $42.65 $42.65 $42.65 $42.65 $42.65 1,318
2025-02-03 $42.68 $42.74 $42.68 $42.74 $42.74 1,977
2025-01-31 $43.69 $43.69 $43.09 $43.09 $43.09 957
2025-01-30 $43.25 $43.31 $43.25 $43.31 $43.31 595
2025-01-29 $43.18 $43.18 $43.18 $43.18 $43.18 1,162
2025-01-28 $43.19 $43.46 $43.19 $43.46 $43.46 2,267
2025-01-27 $42.67 $42.67 $42.67 $42.67 $42.67 1,472
2025-01-24 $43.17 $43.31 $43.17 $43.29 $43.29 4,750
2025-01-23 $42.75 $42.75 $42.75 $42.75 $42.75 900
2025-01-22 $42.72 $42.72 $42.72 $42.72 $42.72 188
2025-01-21 $42.44 $42.44 $42.44 $42.44 $42.44 765
2025-01-17 $41.90 $41.90 $41.90 $41.90 $41.90 390
2025-01-16 $41.96 $41.96 $41.96 $41.96 $41.96 1,375
2025-01-15 $42.24 $42.24 $42.24 $42.24 $42.24 131
2025-01-14 $41.97 $41.97 $41.97 $41.97 $41.97 37
2025-01-13 $41.97 $41.97 $41.97 $41.97 $41.97 2,123
2025-01-10 $41.98 $41.98 $41.97 $41.97 $41.97 743
2025-01-08 $43.03 $43.03 $43.03 $43.03 $43.03 203
2025-01-07 $43.50 $43.50 $43.14 $43.14 $43.14 3,913
2025-01-06 $43.32 $43.42 $43.32 $43.42 $43.42 2,578
2025-01-03 $42.73 $42.97 $42.73 $42.85 $42.85 2,311
2025-01-02 $42.71 $43.13 $42.71 $42.98 $42.98 2,026
2024-12-31 $42.75 $42.75 $42.75 $42.75 $42.75 0
2024-12-30 $42.84 $42.84 $42.75 $42.75 $42.75 321
2024-12-27 $43.24 $43.24 $43.24 $43.24 $43.24 1,009
2024-12-26 $43.15 $43.15 $43.15 $43.15 $43.15 132
2024-12-24 $42.32 $42.32 $42.32 $42.32 $42.32 0
2024-12-23 $42.00 $42.32 $42.00 $42.32 $42.32 6,629
2024-12-20 $42.37 $42.37 $42.37 $42.37 $42.37 272
2024-12-19 $42.20 $42.45 $42.20 $42.37 $42.37 1,310
2024-12-18 $41.99 $42.25 $41.99 $42.25 $42.25 4,505
2024-12-17 $42.11 $42.11 $42.11 $42.11 $42.11 2,494
2024-12-16 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-12-13 $42.35 $42.35 $42.20 $42.20 $42.20 8,645
2024-12-12 $42.43 $42.43 $42.43 $42.43 $42.43 3,707
2024-12-11 $42.61 $42.85 $42.61 $42.65 $42.65 19,780
2024-12-10 $42.17 $42.17 $42.17 $42.17 $42.17 2,072
2024-12-09 $42.47 $42.47 $42.16 $42.16 $42.16 15,675
2024-12-06 $42.12 $42.12 $41.96 $41.96 $41.96 741
2024-12-05 $42.25 $42.25 $42.25 $42.25 $42.25 55
2024-12-04 $42.25 $42.25 $42.25 $42.25 $42.25 253
2024-12-03 $42.01 $42.01 $42.01 $42.01 $42.01 181
2024-12-02 $41.88 $42.01 $41.88 $42.01 $42.01 533
2024-11-29 $41.26 $41.26 $41.26 $41.26 $41.26 1,430
2024-11-27 $40.78 $40.78 $40.78 $40.78 $40.78 792
2024-11-26 $40.93 $40.93 $40.93 $40.93 $40.93 700
2024-11-25 $41.75 $41.75 $41.75 $41.75 $41.75 94
2024-11-22 $41.75 $41.75 $41.75 $41.75 $41.75 196
2024-11-21 $41.54 $41.54 $41.54 $41.54 $41.54 65
2024-11-20 $41.54 $41.54 $41.54 $41.54 $41.54 45
2024-11-19 $41.54 $41.54 $41.54 $41.54 $41.54 1,912
2024-11-18 $41.67 $41.67 $41.67 $41.67 $41.67 2,986
2024-11-15 $41.48 $41.48 $41.37 $41.37 $41.37 2,711
2024-11-14 $41.99 $41.99 $41.91 $41.91 $41.91 501
2024-11-13 $41.52 $41.52 $41.52 $41.52 $41.52 236
2024-11-12 $42.30 $42.30 $42.30 $42.30 $42.30 80
2024-11-11 $42.09 $42.30 $42.09 $42.30 $42.30 4,161
2024-11-08 $41.62 $41.62 $41.40 $41.40 $41.40 20,663
2024-11-07 $42.06 $42.06 $42.02 $42.02 $42.02 5,276
2024-11-06 $41.20 $41.20 $41.20 $41.20 $41.20 0
2024-11-05 $41.20 $41.20 $41.20 $41.20 $41.20 146
2024-11-04 $41.17 $41.17 $40.89 $40.89 $40.89 2,068
2024-11-01 $40.96 $41.16 $40.96 $41.16 $41.16 3,641
2024-10-31 $40.55 $40.55 $40.55 $40.55 $40.55 1,863
2024-10-30 $41.31 $41.31 $41.31 $41.31 $41.31 14
2024-10-29 $41.31 $41.31 $41.31 $41.31 $41.31 17,572
2024-10-28 $40.59 $40.59 $40.59 $40.59 $40.59 717
2024-10-25 $40.59 $40.59 $40.59 $40.59 $40.59 100,237
2024-10-24 $40.37 $40.37 $40.37 $40.37 $40.37 866
2024-10-23 $40.37 $40.37 $40.37 $40.37 $40.37 211
2024-10-22 $40.89 $40.89 $40.89 $40.89 $40.89 372
2024-10-21 $40.89 $40.89 $40.89 $40.89 $40.89 1,124
2024-10-18 $41.35 $41.35 $41.35 $41.35 $41.35 159
2024-10-17 $41.27 $41.27 $41.27 $41.27 $41.27 2,893
2024-10-16 $41.27 $41.27 $41.27 $41.27 $41.27 512
2024-10-15 $41.27 $41.27 $41.27 $41.27 $41.27 3,449
2024-10-14 $41.62 $41.62 $41.62 $41.62 $41.62 3,924
2024-10-11 $41.62 $41.62 $41.62 $41.62 $41.62 574
2024-10-10 $41.65 $41.65 $41.65 $41.65 $41.65 4,477
2024-10-09 $41.65 $41.65 $41.65 $41.65 $41.65 1,981
2024-10-08 $41.65 $41.65 $41.65 $41.65 $41.65 8,950
2024-10-07 $41.65 $41.65 $41.65 $41.65 $41.65 86
2024-10-04 $41.68 $41.68 $41.65 $41.65 $41.65 3,960
2024-10-03 $40.77 $40.77 $40.77 $40.77 $40.77 3,190
2024-10-02 $40.78 $40.78 $40.78 $40.78 $40.78 12,228
2024-10-01 $39.48 $39.48 $39.48 $39.48 $39.48 3,454
2024-09-30 $39.48 $39.48 $39.48 $39.48 $39.48 0
2024-09-27 $39.48 $39.48 $39.48 $39.48 $39.48 1,206
2024-09-26 $39.48 $39.48 $39.48 $39.48 $39.48 0
2024-09-25 $39.48 $39.48 $39.48 $39.48 $39.48 1,885
2024-09-24 $39.48 $39.48 $39.48 $39.48 $39.48 9,859
2024-09-23 $39.48 $39.48 $39.48 $39.48 $39.48 721
2024-09-20 $39.48 $39.48 $39.48 $39.48 $39.48 47,068
2024-09-19 $39.48 $39.48 $39.48 $39.48 $39.48 9,353
2024-09-18 $39.48 $39.48 $39.48 $39.48 $39.48 0
2024-09-17 $39.48 $39.48 $39.48 $39.48 $39.48 192
2024-09-16 $39.48 $39.48 $39.48 $39.48 $39.48 32
2024-09-13 $39.48 $39.48 $39.48 $39.48 $39.48 29
2024-09-12 $39.48 $39.48 $39.48 $39.48 $39.48 0
2024-09-11 $39.48 $39.48 $39.48 $39.48 $39.48 0
2024-09-10 $39.48 $39.48 $39.48 $39.48 $39.48 559
2024-09-09 $39.48 $39.48 $39.48 $39.48 $39.48 0
2024-09-06 $39.48 $39.48 $39.48 $39.48 $39.48 174
2024-09-05 $39.48 $39.48 $39.48 $39.48 $39.48 9,134
2024-09-04 $40.83 $40.83 $40.83 $40.83 $40.83 6,081
2024-09-03 $40.83 $40.83 $40.83 $40.83 $40.83 6,081
2024-08-30 $40.83 $40.83 $40.83 $40.83 $40.83 186
2024-08-29 $39.84 $39.84 $39.84 $39.84 $39.84 0
2024-08-28 $39.84 $39.84 $39.84 $39.84 $39.84 0
2024-08-27 $39.84 $39.84 $39.84 $39.84 $39.84 1,296
2024-08-26 $39.84 $39.84 $39.84 $39.84 $39.84 0
2024-08-23 $39.84 $39.84 $39.84 $39.84 $39.84 1,379
2024-08-22 $40.41 $40.41 $39.84 $39.84 $39.84 13,158
2024-08-21 $39.70 $39.70 $39.70 $39.70 $39.70 13,157
2024-08-20 $39.70 $39.70 $39.70 $39.70 $39.70 4,015
2024-08-19 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-08-16 $43.72 $43.72 $43.72 $43.72 $43.72 1,743
2024-08-15 $43.72 $43.72 $43.72 $43.72 $43.72 776
2024-08-14 $43.72 $43.72 $43.72 $43.72 $43.72 946
2024-08-13 $43.72 $43.72 $43.72 $43.72 $43.72 51
2024-08-12 $43.72 $43.72 $43.72 $43.72 $43.72 26
2024-08-09 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-08-08 $43.72 $43.72 $43.72 $43.72 $43.72 237
2024-08-07 $43.72 $43.72 $43.72 $43.72 $43.72 437
2024-08-06 $43.72 $43.72 $43.72 $43.72 $43.72 1,525
2024-08-05 $43.72 $43.72 $43.72 $43.72 $43.72 299
2024-08-02 $43.72 $43.72 $43.72 $43.72 $43.72 4,111
2024-08-01 $43.72 $43.72 $43.72 $43.72 $43.72 313
2024-07-31 $43.72 $43.72 $43.72 $43.72 $43.72 3,281
2024-07-30 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-07-29 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-07-26 $43.72 $43.72 $43.72 $43.72 $43.72 567
2024-07-25 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-07-24 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-07-23 $43.72 $43.72 $43.72 $43.72 $43.72 567
2024-07-22 $43.72 $43.72 $43.72 $43.72 $43.72 1,694
2024-07-19 $43.72 $43.72 $43.72 $43.72 $43.72 17,206
2024-07-18 $43.72 $43.72 $43.72 $43.72 $43.72 1,579
2024-07-17 $43.72 $43.72 $43.72 $43.72 $43.72 78
2024-07-16 $43.72 $43.72 $43.72 $43.72 $43.72 385
2024-07-15 $43.72 $43.72 $43.72 $43.72 $43.72 187
2024-07-12 $43.72 $43.72 $43.72 $43.72 $43.72 193
2024-07-11 $43.84 $43.84 $43.84 $43.84 $43.84 1,740
2024-07-10 $43.84 $43.84 $43.84 $43.84 $43.84 952
2024-07-09 $43.84 $43.84 $43.84 $43.84 $43.84 1,399
2024-07-08 $43.84 $43.84 $43.84 $43.84 $43.84 9
2024-07-05 $43.84 $43.84 $43.84 $43.84 $43.84 22
2024-07-03 $43.84 $43.84 $43.84 $43.84 $43.84 373
2024-07-02 $41.89 $41.89 $41.89 $41.89 $41.89 5,402
2024-07-01 $41.89 $41.89 $41.89 $41.89 $41.89 876
2024-06-28 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-06-27 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-06-26 $41.89 $41.89 $41.89 $41.89 $41.89 1,256
2024-06-25 $41.89 $41.89 $41.89 $41.89 $41.89 492
2024-06-24 $40.78 $40.78 $40.78 $40.78 $40.78 302
2024-06-21 $40.78 $40.78 $40.78 $40.78 $40.78 180
2024-06-20 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-06-18 $40.86 $40.86 $40.78 $40.78 $40.78 11,573
2024-06-17 $41.10 $41.10 $41.10 $41.10 $41.10 7,004
2024-06-14 $41.09 $41.10 $41.09 $41.10 $41.10 9,296
2024-06-13 $40.93 $40.93 $40.93 $40.93 $40.93 7,305
2024-06-12 $41.54 $41.54 $41.54 $41.54 $41.54 433
2024-06-11 $41.54 $41.54 $41.54 $41.54 $41.54 8,794
2024-06-10 $41.54 $41.54 $41.54 $41.54 $41.54 95
2024-06-07 $41.54 $41.54 $41.54 $41.54 $41.54 7,585
2024-06-06 $41.54 $41.54 $41.54 $41.54 $41.54 110
2024-06-05 $41.54 $41.54 $41.54 $41.54 $41.54 49
2024-06-04 $41.54 $41.54 $41.54 $41.54 $41.54 183
2024-06-03 $42.08 $42.08 $41.64 $41.64 $41.64 4,328
2024-05-31 $41.90 $41.90 $41.90 $41.90 $41.90 1,297
2024-05-30 $40.99 $40.99 $40.99 $40.99 $40.99 277
2024-05-29 $40.99 $40.99 $40.99 $40.99 $40.99 604
2024-05-28 $41.21 $41.21 $41.21 $41.21 $41.21 0
2024-05-24 $41.21 $41.21 $41.21 $41.21 $41.21 0
2024-05-23 $41.22 $41.22 $41.21 $41.21 $41.21 1,566
2024-05-22 $41.08 $41.08 $40.88 $40.88 $40.88 768
2024-05-21 $41.65 $41.65 $41.65 $41.65 $41.65 577
2024-05-20 $41.65 $41.65 $41.65 $41.65 $41.65 426
2024-05-17 $41.10 $41.10 $40.85 $40.86 $40.86 3,135
2024-05-16 $40.99 $40.99 $40.99 $40.99 $40.99 293
2024-05-15 $40.97 $40.97 $40.97 $40.97 $40.97 642
2024-05-14 $41.10 $41.10 $41.10 $41.10 $41.10 2,005
2024-05-13 $40.69 $40.69 $40.69 $40.69 $40.69 935
2024-05-10 $41.00 $41.00 $41.00 $41.00 $41.00 3
2024-05-09 $41.00 $41.00 $41.00 $41.00 $41.00 355
2024-05-08 $41.03 $41.05 $41.03 $41.05 $41.05 2,576
2024-05-07 $41.14 $41.35 $41.10 $41.35 $41.35 24,797
2024-05-06 $41.39 $41.46 $40.99 $41.45 $41.45 5,896
2024-05-03 $40.51 $40.89 $40.51 $40.89 $40.89 1,451
2024-05-02 $40.60 $40.60 $40.60 $40.60 $40.60 3,780
2024-05-01 $41.12 $41.12 $40.66 $41.09 $41.09 1,601
2024-04-30 $41.37 $41.37 $41.37 $41.37 $41.37 168
2024-04-29 $40.68 $40.88 $40.68 $40.88 $40.88 3,031
2024-04-26 $39.56 $39.56 $39.56 $39.56 $39.56 1,190
2024-04-25 $39.56 $39.56 $39.56 $39.56 $39.56 483
2024-04-24 $40.58 $40.58 $40.15 $40.15 $40.15 630
2024-04-23 $40.01 $40.01 $40.01 $40.01 $40.01 543
2024-04-22 $39.94 $39.94 $39.94 $39.94 $39.94 4,168
2024-04-19 $40.03 $40.03 $39.86 $39.99 $39.99 119,301
2024-04-18 $40.04 $40.04 $40.04 $40.04 $40.04 0
2024-04-17 $40.04 $40.04 $40.04 $40.04 $40.04 2,619
2024-04-16 $40.25 $40.25 $40.25 $40.25 $40.25 600
2024-04-15 $41.65 $41.65 $41.65 $41.65 $41.65 2,226
2024-04-12 $41.06 $41.06 $40.83 $40.87 $40.87 2,217
2024-04-11 $41.18 $41.28 $41.18 $41.28 $41.28 715
2024-04-10 $40.69 $40.69 $40.69 $40.69 $40.69 807
2024-04-09 $41.22 $41.26 $40.88 $41.11 $41.11 2,694
2024-04-08 $40.72 $40.72 $40.72 $40.72 $40.72 0
2024-04-05 $41.28 $41.28 $41.28 $41.28 $41.28 1,054
2024-04-04 $41.10 $41.28 $40.64 $40.81 $40.81 391
2024-04-03 $40.66 $40.81 $40.66 $40.81 $40.81 391
2024-04-02 $40.40 $40.40 $40.18 $40.19 $40.19 3,831
2024-04-01 $41.01 $41.01 $41.01 $41.01 $41.01 145
2024-03-28 $41.19 $41.19 $41.01 $41.01 $41.01 365
2024-03-27 $41.25 $41.25 $41.02 $41.02 $41.02 2,094
2024-03-26 $41.25 $41.25 $41.14 $41.14 $41.14 711
2024-03-25 $41.15 $41.17 $40.99 $41.17 $41.17 6,759
2024-03-22 $41.30 $41.65 $41.07 $41.65 $41.65 1,057
2024-03-21 $41.45 $41.45 $41.45 $41.45 $41.45 246
2024-03-20 $40.88 $40.88 $40.57 $40.57 $40.57 6,014
2024-03-19 $40.20 $40.20 $40.20 $40.20 $40.20 229
2024-03-18 $39.89 $39.89 $39.59 $39.64 $39.64 6,319
2024-03-15 $39.18 $39.40 $38.98 $38.98 $38.98 4,531
2024-03-14 $38.89 $38.90 $38.76 $38.90 $38.90 7,351
2024-03-13 $39.29 $39.29 $39.29 $39.29 $39.29 1,837
2024-03-12 $38.97 $39.29 $38.97 $39.29 $39.29 1,837
2024-03-11 $38.79 $38.79 $38.79 $38.79 $38.79 272
2024-03-08 $39.90 $40.01 $39.54 $39.54 $39.54 1,298
2024-03-07 $39.98 $39.98 $39.98 $39.98 $39.98 263
2024-03-06 $40.30 $40.35 $40.29 $40.29 $40.29 3,628
2024-03-05 $40.02 $40.02 $39.88 $40.01 $40.01 4,679
2024-03-04 $39.54 $39.60 $39.49 $39.60 $39.60 976
2024-03-01 $39.74 $39.80 $39.59 $39.80 $39.80 1,843
2024-02-29 $39.14 $39.14 $38.84 $39.07 $39.07 5,799
2024-02-28 $39.11 $39.11 $39.11 $39.11 $39.11 117
2024-02-27 $39.17 $39.17 $39.11 $39.11 $39.11 1,705
2024-02-26 $39.12 $39.30 $39.12 $39.30 $39.30 5,398
2024-02-23 $39.07 $39.31 $38.97 $39.31 $39.31 7,816
2024-02-22 $38.31 $38.31 $38.31 $38.31 $38.31 0
2024-02-21 $38.31 $38.31 $38.31 $38.31 $38.31 306
2024-02-20 $38.23 $38.23 $37.95 $37.95 $37.95 1,048
2024-02-16 $38.11 $38.11 $38.11 $38.11 $38.11 8,114
2024-02-15 $37.49 $37.49 $37.49 $37.49 $37.49 0
2024-02-14 $37.59 $37.65 $37.49 $37.49 $37.49 6,019
2024-02-13 $36.85 $36.85 $36.85 $36.85 $36.85 107
2024-02-12 $36.85 $36.85 $36.85 $36.85 $36.85 0
2024-02-09 $36.85 $36.85 $36.85 $36.85 $36.85 0
2024-02-08 $36.85 $36.85 $36.85 $36.85 $36.85 0
2024-02-07 $36.68 $37.01 $36.68 $36.85 $36.85 5,672
2024-02-06 $36.35 $36.35 $36.24 $36.24 $36.24 527
2024-02-05 $36.89 $36.89 $36.89 $36.89 $36.89 452
2024-02-02 $36.26 $36.77 $36.26 $36.31 $36.31 19,359
2024-02-01 $36.08 $36.08 $36.08 $36.08 $36.08 1,412
2024-01-31 $36.35 $36.35 $36.02 $36.02 $36.02 3,521
2024-01-30 $35.93 $36.19 $35.93 $36.19 $36.19 4,711
2024-01-29 $36.06 $36.06 $36.02 $36.02 $36.02 2,218
2024-01-26 $35.76 $35.76 $35.76 $35.76 $35.76 17,735
2024-01-25 $35.76 $35.76 $35.76 $35.76 $35.76 299
2024-01-24 $35.57 $35.57 $35.57 $35.57 $35.57 0
2024-01-23 $35.81 $35.90 $35.57 $35.57 $35.57 5,359
2024-01-22 $36.20 $36.20 $36.20 $36.20 $36.20 465
2024-01-19 $35.17 $35.17 $35.17 $35.17 $35.17 76
2024-01-18 $35.17 $35.17 $35.17 $35.17 $35.17 0
2024-01-17 $35.17 $35.17 $35.17 $35.17 $35.17 678
2024-01-16 $35.54 $35.54 $35.49 $35.49 $35.49 489
2024-01-12 $35.31 $35.31 $35.31 $35.31 $35.31 0
2024-01-11 $35.04 $35.31 $34.74 $35.31 $35.31 6,110
2024-01-10 $34.32 $34.32 $34.32 $34.32 $34.32 1,744
2024-01-09 $34.32 $34.32 $34.32 $34.32 $34.32 307
2024-01-08 $33.77 $33.77 $33.77 $33.77 $33.77 0
2024-01-05 $34.12 $34.12 $33.77 $33.77 $33.77 6,251
2024-01-04 $33.43 $33.43 $33.43 $33.43 $33.43 0
2024-01-03 $33.31 $33.43 $33.31 $33.43 $33.43 7,602
2024-01-02 $32.97 $33.19 $32.97 $33.05 $33.05 2,653
2023-12-29 $33.41 $33.41 $32.93 $32.93 $32.93 1,560
2023-12-28 $32.89 $33.22 $32.89 $33.22 $33.22 4,271
2023-12-27 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-12-26 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-12-22 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-12-21 $32.54 $32.54 $32.54 $32.54 $32.54 775
2023-12-20 $32.80 $32.80 $32.80 $32.80 $32.80 63
2023-12-19 $32.75 $32.80 $32.68 $32.80 $32.80 7,847
2023-12-18 $32.20 $32.20 $32.20 $32.20 $32.20 10,107
2023-12-15 $32.04 $32.11 $32.04 $32.11 $32.11 48,028
2023-12-14 $32.26 $32.26 $32.20 $32.20 $32.20 624
2023-12-13 $33.17 $33.17 $33.17 $33.17 $33.17 63
2023-12-12 $33.17 $33.17 $33.17 $33.17 $33.17 0
2023-12-11 $33.17 $33.17 $33.17 $33.17 $33.17 1,060
2023-12-08 $32.99 $32.99 $32.99 $32.99 $32.99 140
2023-12-07 $32.91 $32.99 $32.71 $32.99 $32.99 2,695
2023-12-06 $33.39 $33.39 $33.39 $33.39 $33.39 75
2023-12-05 $33.40 $33.40 $33.39 $33.39 $33.39 748
2023-12-04 $33.24 $33.24 $33.19 $33.19 $33.19 1,936
2023-12-01 $33.50 $33.82 $33.45 $33.74 $33.74 3,741
2023-11-30 $33.48 $33.48 $33.48 $33.48 $33.48 1,729
2023-11-29 $33.48 $33.48 $33.48 $33.48 $33.48 16,282
2023-11-28 $33.44 $33.68 $33.44 $33.68 $33.68 851
2023-11-27 $33.84 $34.01 $33.84 $34.01 $34.01 6,479
2023-11-24 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-11-22 $33.65 $33.86 $33.56 $33.82 $33.82 5,129
2023-11-21 $33.15 $33.15 $32.93 $32.94 $32.94 4,928
2023-11-20 $33.48 $33.48 $33.11 $33.11 $33.11 16,211
2023-11-17 $33.45 $33.45 $33.45 $33.45 $33.45 60
2023-11-16 $33.45 $33.45 $33.45 $33.45 $33.45 15,992
2023-11-15 $33.38 $33.40 $33.38 $33.40 $33.40 3,125
2023-11-14 $33.78 $33.78 $33.70 $33.78 $33.78 4,917
2023-11-13 $33.07 $33.13 $33.07 $33.13 $33.13 2,719
2023-11-10 $32.69 $32.69 $32.69 $32.69 $32.69 980
2023-11-09 $32.88 $32.88 $32.76 $32.78 $32.78 9,000
2023-11-08 $32.30 $32.30 $32.28 $32.28 $32.28 865
2023-11-07 $33.45 $33.45 $33.45 $33.45 $33.45 76
2023-11-06 $33.45 $33.45 $33.45 $33.45 $33.45 0
2023-11-03 $33.45 $33.45 $33.45 $33.45 $33.45 4,044
2023-11-02 $32.83 $33.20 $32.81 $32.86 $32.86 3,612
2023-11-01 $32.62 $32.62 $32.35 $32.35 $32.35 1,237
2023-10-31 $31.09 $31.09 $31.09 $31.09 $31.09 39
2023-10-30 $31.09 $31.09 $31.09 $31.09 $31.09 820
2023-10-27 $31.58 $31.72 $31.37 $31.67 $31.67 5,481
2023-10-26 $31.49 $31.49 $31.09 $31.09 $31.09 17,249
2023-10-25 $31.41 $31.41 $31.40 $31.40 $31.40 9,229
2023-10-24 $31.58 $31.58 $31.58 $31.58 $31.58 393
2023-10-23 $31.40 $31.40 $31.38 $31.38 $31.38 420
2023-10-20 $31.69 $31.73 $31.53 $31.53 $31.53 3,553
2023-10-19 $32.22 $32.22 $32.22 $32.22 $32.22 31,794
2023-10-18 $32.27 $32.40 $32.22 $32.22 $32.22 7,612
2023-10-17 $32.44 $32.44 $32.44 $32.44 $32.44 11,908
2023-10-16 $32.31 $32.31 $32.31 $32.31 $32.31 2,668
2023-10-13 $32.26 $32.26 $32.26 $32.26 $32.26 649
2023-10-12 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-10-11 $32.45 $32.45 $32.20 $32.20 $32.20 1,903
2023-10-10 $32.34 $32.59 $32.28 $32.59 $32.59 4,637
2023-10-09 $31.11 $31.11 $31.11 $31.11 $31.11 0
2023-10-06 $31.11 $31.11 $31.11 $31.11 $31.11 0
2023-10-05 $31.11 $31.11 $31.11 $31.11 $31.11 0
2023-10-04 $30.82 $31.11 $30.82 $31.11 $31.11 11,658
2023-10-03 $31.49 $31.57 $31.49 $31.57 $31.57 720
2023-10-02 $32.36 $32.39 $32.36 $32.39 $32.39 1,289
2023-09-29 $32.77 $32.77 $32.77 $32.77 $32.77 6,106
2023-09-28 $33.02 $33.21 $33.02 $33.21 $33.21 8,320
2023-09-27 $33.36 $33.36 $33.36 $33.36 $33.36 5,195
2023-09-26 $33.03 $33.03 $33.03 $33.03 $33.03 6,765
2023-09-25 $33.07 $33.07 $33.07 $33.07 $33.07 500
2023-09-22 $33.30 $33.40 $33.30 $33.40 $33.40 46,749
2023-09-21 $33.17 $33.17 $33.17 $33.17 $33.17 103
2023-09-20 $34.12 $34.12 $34.12 $34.12 $34.12 23
2023-09-19 $33.97 $34.12 $33.96 $34.12 $34.12 973
2023-09-18 $32.87 $32.87 $32.87 $32.87 $32.87 61
2023-09-15 $32.87 $32.87 $32.87 $32.87 $32.87 0
2023-09-14 $32.87 $32.87 $32.87 $32.87 $32.87 26
2023-09-13 $32.87 $32.87 $32.87 $32.87 $32.87 75
2023-09-12 $32.87 $32.87 $32.87 $32.87 $32.87 952
2023-09-11 $32.60 $32.60 $32.60 $32.60 $32.60 199
2023-09-08 $32.84 $32.84 $32.84 $32.84 $32.84 0
2023-09-07 $32.83 $32.84 $32.83 $32.84 $32.84 631
2023-09-06 $32.92 $32.92 $32.92 $32.92 $32.92 399
2023-09-05 $32.79 $32.92 $32.65 $32.92 $32.92 5,786
2023-09-01 $32.04 $32.13 $32.04 $32.13 $32.13 769
2023-08-31 $31.92 $31.92 $31.89 $31.89 $31.89 4,102
2023-08-30 $31.67 $31.67 $31.67 $31.67 $31.67 0
2023-08-29 $31.59 $31.67 $31.48 $31.67 $31.67 3,062
2023-08-28 $30.71 $30.71 $30.71 $30.71 $30.71 15
2023-08-25 $30.71 $30.71 $30.71 $30.71 $30.71 0
2023-08-24 $30.71 $30.71 $30.71 $30.71 $30.71 0
2023-08-23 $30.71 $30.71 $30.71 $30.71 $30.71 7
2023-08-22 $30.71 $30.71 $30.71 $30.71 $30.71 228
2023-08-21 $30.65 $30.65 $30.65 $30.65 $30.65 174
2023-08-18 $30.52 $30.52 $30.35 $30.35 $30.35 3,259
2023-08-17 $30.74 $30.77 $30.74 $30.77 $30.77 1,142
2023-08-16 $30.74 $30.74 $30.73 $30.73 $30.73 568
2023-08-15 $30.81 $30.81 $30.81 $30.81 $30.81 548
2023-08-14 $31.04 $31.04 $31.04 $31.04 $31.04 1,404
2023-08-11 $31.52 $31.52 $31.51 $31.51 $31.51 11,285
2023-08-10 $31.42 $31.64 $31.42 $31.64 $31.64 1,079
2023-08-09 $30.80 $30.80 $30.80 $30.80 $30.80 906
2023-08-08 $31.10 $31.13 $31.10 $31.13 $31.13 3,038
2023-08-07 $31.21 $31.21 $31.21 $31.21 $31.21 496
2023-08-04 $30.81 $30.81 $30.81 $30.81 $30.81 395
2023-08-03 $30.54 $30.54 $30.54 $30.54 $30.54 660
2023-08-02 $31.02 $31.02 $30.96 $30.96 $30.96 1,221
2023-08-01 $31.61 $31.66 $31.21 $31.48 $31.48 9,390
2023-07-31 $31.52 $31.71 $31.52 $31.71 $31.71 2,482
2023-07-28 $31.28 $31.28 $31.28 $31.28 $31.28 14,676
2023-07-27 $31.10 $31.10 $31.10 $31.10 $31.10 3,202
2023-07-26 $30.58 $30.58 $30.58 $30.58 $30.58 1,363
2023-07-25 $30.80 $30.80 $30.80 $30.80 $30.80 2,075
2023-07-24 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-07-21 $30.73 $30.91 $30.73 $30.90 $30.90 2,178
2023-07-20 $30.48 $30.65 $30.48 $30.65 $30.65 9,317
2023-07-19 $30.80 $30.80 $30.80 $30.80 $30.80 24,992
2023-07-18 $30.52 $30.70 $30.39 $30.39 $30.39 4,002
2023-07-17 $30.02 $30.02 $29.77 $29.77 $29.77 2,108
2023-07-14 $29.91 $29.99 $29.91 $29.99 $29.99 7,462
2023-07-13 $30.15 $30.16 $30.15 $30.16 $30.16 2,675
2023-07-12 $29.87 $30.12 $29.87 $30.12 $30.12 3,132
2023-07-11 $30.18 $30.22 $30.18 $30.22 $30.22 800
2023-07-10 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-07-07 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-07-06 $30.32 $30.60 $30.26 $30.60 $30.60 13,576
2023-07-05 $30.74 $31.09 $30.73 $31.09 $31.09 5,300
2023-07-03 $30.93 $30.99 $30.93 $30.99 $30.99 1,559
2023-06-30 $30.92 $30.92 $30.92 $30.92 $30.92 2,559
2023-06-29 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-06-28 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-06-27 $30.24 $30.24 $30.24 $30.24 $30.24 28
2023-06-26 $30.00 $30.24 $30.00 $30.24 $30.24 15,460
2023-06-23 $29.92 $30.28 $29.92 $30.28 $30.28 2,602
2023-06-22 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-06-21 $30.73 $30.73 $30.73 $30.73 $30.73 498
2023-06-20 $30.15 $30.15 $30.15 $30.15 $30.15 371
2023-06-16 $30.80 $30.80 $30.80 $30.80 $30.80 14
2023-06-15 $30.80 $30.80 $30.80 $30.80 $30.80 1,638
2023-06-14 $30.17 $30.17 $30.17 $30.17 $30.17 0
2023-06-13 $30.29 $30.31 $30.17 $30.17 $30.17 3,345
2023-06-12 $29.61 $29.70 $29.46 $29.46 $29.46 6,127
2023-06-09 $28.86 $28.86 $28.86 $28.86 $28.86 14
2023-06-08 $29.07 $29.07 $28.86 $28.86 $28.86 1,614
2023-06-07 $28.80 $28.80 $28.80 $28.80 $28.80 1,278
2023-06-06 $28.66 $28.66 $28.66 $28.66 $28.66 4,800
2023-06-05 $28.88 $28.88 $28.66 $28.66 $28.66 3,221
2023-06-02 $29.11 $29.11 $29.11 $29.11 $29.11 574
2023-06-01 $28.01 $28.26 $27.85 $28.26 $28.26 1,832
2023-05-31 $27.68 $27.68 $27.68 $27.68 $27.68 300
2023-05-30 $28.01 $28.01 $28.01 $28.01 $28.01 235
2023-05-26 $28.15 $28.15 $28.15 $28.15 $28.15 390
2023-05-25 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-05-24 $27.78 $27.83 $27.77 $27.83 $27.83 1,276
2023-05-23 $28.25 $28.25 $28.25 $28.25 $28.25 56
2023-05-22 $28.25 $28.25 $28.25 $28.25 $28.25 296
2023-05-19 $27.88 $27.98 $27.71 $27.98 $27.98 25,588
2023-05-18 $28.04 $28.04 $27.98 $28.00 $28.00 3,499
2023-05-17 $27.57 $27.57 $27.57 $27.57 $27.57 0
2023-05-16 $27.57 $27.57 $27.42 $27.57 $27.57 1,155
2023-05-15 $27.36 $27.46 $27.36 $27.46 $27.46 415
2023-05-12 $27.14 $27.14 $27.14 $27.14 $27.14 363
2023-05-11 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-05-10 $26.92 $27.02 $26.69 $26.69 $26.69 5,623
2023-05-09 $27.20 $27.20 $27.20 $27.20 $27.20 477
2023-05-08 $26.96 $26.96 $26.90 $26.90 $26.90 3,410
2023-05-05 $26.17 $26.17 $26.17 $26.17 $26.17 0
2023-05-04 $26.17 $26.17 $26.17 $26.17 $26.17 429
2023-05-03 $26.59 $27.10 $26.48 $26.48 $26.48 2,441
2023-05-02 $26.60 $26.66 $26.42 $26.66 $26.66 5,327
2023-05-01 $26.52 $27.17 $26.52 $27.15 $27.15 6,406
2023-04-28 $26.80 $26.88 $26.80 $26.87 $26.87 73,569
2023-04-27 $26.74 $26.74 $26.74 $26.74 $26.74 430
2023-04-25 $26.28 $26.28 $26.25 $26.25 $26.25 1,455
2023-04-24 $26.39 $26.39 $26.39 $26.39 $26.39 585
2023-04-21 $26.39 $26.39 $26.39 $26.39 $26.39 66
2023-04-20 $26.39 $26.39 $26.39 $26.39 $26.39 756
2023-04-19 $26.36 $26.51 $26.36 $26.51 $26.51 1,972
2023-04-18 $26.42 $26.42 $26.32 $26.32 $26.32 4,708
2023-04-17 $26.27 $26.27 $26.27 $26.27 $26.27 1,112
2023-04-14 $26.27 $26.27 $26.27 $26.27 $26.27 0
2023-04-13 $25.95 $26.27 $25.95 $26.27 $26.27 1,112
2023-04-12 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-04-11 $25.74 $26.04 $25.74 $26.04 $26.04 11,567
2023-04-10 $25.36 $25.36 $25.36 $25.36 $25.36 0
2023-04-06 $25.36 $25.36 $25.36 $25.36 $25.36 2,618
2023-04-05 $25.33 $25.34 $25.33 $25.34 $25.34 5,185
2023-04-04 $26.02 $26.02 $26.02 $26.02 $26.02 241
2023-04-03 $26.15 $26.15 $25.92 $25.92 $25.92 10,518
2023-03-31 $25.44 $25.44 $25.44 $25.44 $25.44 0
2023-03-30 $25.44 $25.44 $25.44 $25.44 $25.44 0
2023-03-29 $25.44 $25.44 $25.44 $25.44 $25.44 481
2023-03-28 $25.04 $25.16 $25.04 $25.16 $25.16 11,846
2023-03-27 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-03-24 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-03-23 $24.75 $24.75 $24.75 $24.75 $24.75 12
2023-03-22 $24.75 $24.75 $24.75 $24.75 $24.75 1,012
2023-03-21 $24.72 $24.72 $24.72 $24.72 $24.72 254
2023-03-20 $24.61 $24.61 $24.61 $24.61 $24.61 0
2023-03-17 $24.61 $24.61 $24.61 $24.61 $24.61 324
2023-03-16 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-03-15 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-03-14 $26.55 $26.55 $26.55 $26.55 $26.55 142
2023-03-13 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-03-10 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-03-09 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-03-08 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-03-07 $26.55 $26.55 $26.55 $26.55 $26.55 124
2023-03-06 $26.15 $26.15 $26.15 $26.15 $26.15 122
2023-03-03 $25.73 $25.73 $25.73 $25.73 $25.73 170
2023-03-02 $25.67 $25.73 $25.67 $25.73 $25.73 4,123
2023-03-01 $25.63 $25.64 $25.63 $25.64 $25.64 1,877
2023-02-28 $25.37 $25.37 $25.37 $25.37 $25.37 0
2023-02-27 $25.37 $25.37 $25.37 $25.37 $25.37 30
2023-02-24 $25.37 $25.37 $25.37 $25.37 $25.37 407
2023-02-23 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-02-22 $25.59 $25.59 $25.59 $25.59 $25.59 12
2023-02-21 $25.59 $25.59 $25.59 $25.59 $25.59 314
2023-02-17 $25.40 $25.40 $25.40 $25.40 $25.40 730
2023-02-16 $25.32 $25.32 $25.32 $25.32 $25.32 130
2023-02-15 $25.21 $25.21 $25.21 $25.21 $25.21 0
2023-02-14 $25.24 $25.24 $25.21 $25.21 $25.21 569
2023-02-13 $25.03 $25.03 $25.03 $25.03 $25.03 0
2023-02-10 $25.03 $25.03 $25.03 $25.03 $25.03 318
2023-02-09 $25.05 $25.05 $25.05 $25.05 $25.05 585
2023-02-08 $24.97 $24.97 $24.78 $24.78 $24.78 1,864
2023-02-07 $24.83 $24.83 $24.83 $24.83 $24.83 328
2023-02-06 $24.86 $24.86 $24.86 $24.86 $24.86 2,284
2023-02-03 $24.95 $25.07 $24.95 $25.06 $25.06 3,922
2023-02-02 $24.73 $24.73 $24.62 $24.70 $24.70 31,139
2023-02-01 $24.85 $24.88 $24.83 $24.83 $24.83 3,720
2023-01-31 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-01-30 $24.96 $24.96 $24.96 $24.96 $24.96 13
2023-01-27 $24.96 $24.96 $24.96 $24.96 $24.96 2,329
2023-01-26 $24.88 $24.88 $24.88 $24.88 $24.88 22
2023-01-25 $24.88 $24.88 $24.88 $24.88 $24.88 3,581
2023-01-24 $24.73 $24.74 $24.60 $24.60 $24.60 1,577
2023-01-23 $24.70 $24.70 $24.70 $24.70 $24.70 1,561
2023-01-20 $24.03 $24.03 $24.03 $24.03 $24.03 0
2023-01-19 $24.03 $24.03 $24.03 $24.03 $24.03 2,229
2023-01-18 $23.94 $23.94 $23.94 $23.94 $23.94 1
2023-01-17 $24.10 $24.10 $23.94 $23.94 $23.94 3,525
2023-01-13 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-01-12 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-01-11 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-01-10 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-01-09 $23.71 $23.80 $23.71 $23.80 $23.80 1,275
2023-01-06 $23.29 $23.29 $23.29 $23.29 $23.29 21
2023-01-05 $23.36 $23.36 $23.29 $23.29 $23.29 6,611
2023-01-04 $23.45 $23.45 $23.45 $23.45 $23.45 213
2023-01-03 $23.50 $23.50 $23.50 $23.50 $23.50 2,368
2022-12-30 $23.71 $23.71 $23.71 $23.71 $23.71 0
2022-12-29 $23.71 $23.71 $23.71 $23.71 $23.71 23
2022-12-28 $23.71 $23.71 $23.71 $23.71 $23.71 416
2022-12-27 $23.63 $23.63 $23.63 $23.63 $23.63 0
2022-12-23 $23.63 $23.63 $23.63 $23.63 $23.63 0
2022-12-22 $23.63 $23.63 $23.63 $23.63 $23.63 80
2022-12-21 $23.61 $23.63 $23.61 $23.63 $23.63 1,381
2022-12-20 $23.64 $23.64 $23.64 $23.64 $23.64 355
2022-12-19 $24.00 $24.03 $24.00 $24.03 $24.03 1,267
2022-12-16 $24.41 $24.41 $24.41 $24.41 $24.41 0
2022-12-15 $24.41 $24.41 $24.41 $24.41 $24.41 2,052
2022-12-14 $24.36 $24.36 $24.36 $24.36 $24.36 1,322
2022-12-13 $24.36 $24.36 $24.36 $24.36 $24.36 0
2022-12-12 $24.16 $24.36 $24.16 $24.36 $24.36 8,498
2022-12-09 $24.29 $24.29 $24.19 $24.24 $24.24 8,019
2022-12-08 $24.04 $24.04 $24.04 $24.04 $24.04 3,511
2022-12-07 $23.96 $23.96 $23.96 $23.96 $23.96 0
2022-12-06 $23.96 $23.96 $23.96 $23.96 $23.96 4,468
2022-12-05 $23.95 $23.95 $23.95 $23.95 $23.95 214
2022-12-02 $24.37 $24.37 $24.37 $24.37 $24.37 34
2022-12-01 $24.39 $24.39 $24.37 $24.37 $24.37 2,270
2022-11-30 $24.53 $24.53 $24.53 $24.53 $24.53 1,239
2022-11-29 $24.79 $24.79 $24.79 $24.79 $24.79 0
2022-11-28 $24.79 $24.79 $24.79 $24.79 $24.79 0
2022-11-25 $24.79 $24.79 $24.79 $24.79 $24.79 195
2022-11-23 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-11-22 $24.45 $24.45 $24.45 $24.45 $24.45 40
2022-11-21 $24.45 $24.45 $24.45 $24.45 $24.45 290
2022-11-18 $24.08 $24.08 $24.08 $24.08 $24.08 121
2022-11-17 $24.08 $24.08 $24.08 $24.08 $24.08 1,093
2022-11-16 $23.94 $23.94 $23.94 $23.94 $23.94 0
2022-11-15 $23.94 $23.94 $23.94 $23.94 $23.94 0
2022-11-14 $23.94 $23.94 $23.94 $23.94 $23.94 3
2022-11-11 $23.94 $23.94 $23.94 $23.94 $23.94 196
2022-11-10 $23.46 $23.46 $23.46 $23.46 $23.46 0
2022-11-09 $23.46 $23.46 $23.46 $23.46 $23.46 18
2022-11-08 $23.46 $23.46 $23.46 $23.46 $23.46 43
2022-11-07 $23.46 $23.46 $23.46 $23.46 $23.46 1,852
2022-11-04 $23.27 $23.27 $23.27 $23.27 $23.27 0
2022-11-03 $23.27 $23.27 $23.27 $23.27 $23.27 0
2022-11-02 $23.27 $23.27 $23.27 $23.27 $23.27 231
2022-11-01 $23.37 $23.37 $23.21 $23.21 $23.21 8,242
2022-10-31 $23.03 $23.03 $23.03 $23.03 $23.03 124
2022-10-28 $23.03 $23.03 $23.03 $23.03 $23.03 34
2022-10-27 $23.03 $23.03 $23.03 $23.03 $23.03 0
2022-10-26 $23.03 $23.03 $23.03 $23.03 $23.03 0
2022-10-25 $23.03 $23.03 $23.03 $23.03 $23.03 0
2022-10-24 $23.03 $23.03 $23.03 $23.03 $23.03 0
2022-10-21 $23.03 $23.03 $23.03 $23.03 $23.03 0
2022-10-20 $23.03 $23.03 $23.03 $23.03 $23.03 1,308
2022-10-19 $22.88 $22.88 $22.88 $22.88 $22.88 2,676
2022-10-18 $22.75 $22.75 $22.75 $22.75 $22.75 60
2022-10-17 $22.75 $22.75 $22.75 $22.75 $22.75 354
2022-10-14 $23.16 $23.16 $23.16 $23.16 $23.16 352
2022-10-13 $23.16 $23.16 $23.16 $23.16 $23.16 0
2022-10-12 $23.16 $23.16 $23.16 $23.16 $23.16 77
2022-10-11 $23.16 $23.16 $23.16 $23.16 $23.16 0
2022-10-10 $23.16 $23.16 $23.16 $23.16 $23.16 0
2022-10-07 $23.16 $23.16 $23.16 $23.16 $23.16 0
2022-10-06 $23.16 $23.16 $23.16 $23.16 $23.16 0
2022-10-05 $23.16 $23.16 $23.16 $23.16 $23.16 0
2022-10-04 $23.11 $23.16 $23.11 $23.16 $23.16 2,498
2022-10-03 $22.49 $22.75 $22.49 $22.75 $22.75 6,441
2022-09-30 $22.42 $22.42 $22.42 $22.42 $22.42 0
2022-09-29 $22.42 $22.42 $22.42 $22.42 $22.42 0
2022-09-28 $22.28 $22.42 $22.28 $22.42 $22.42 1,312
2022-09-27 $22.42 $22.42 $22.02 $22.02 $22.02 610
2022-09-26 $22.38 $22.38 $22.38 $22.38 $22.38 720
2022-09-23 $22.59 $22.59 $22.59 $22.59 $22.59 1,977
2022-09-22 $23.08 $23.08 $23.08 $23.08 $23.08 1,173
2022-09-21 $23.08 $23.08 $23.08 $23.08 $23.08 0
2022-09-20 $23.08 $23.08 $23.08 $23.08 $23.08 0
2022-09-19 $23.08 $23.08 $23.08 $23.08 $23.08 1,173
2022-09-16 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-09-15 $23.39 $23.39 $23.39 $23.39 $23.39 198
2022-09-14 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-09-13 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-09-12 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-09-09 $23.60 $23.60 $23.50 $23.50 $23.50 11,088
2022-09-08 $23.33 $23.38 $23.33 $23.38 $23.38 464
2022-09-07 $23.14 $23.14 $23.14 $23.14 $23.14 220
2022-09-06 $23.10 $23.15 $23.10 $23.15 $23.15 3,231
2022-09-02 $23.13 $23.13 $23.13 $23.13 $23.13 587
2022-09-01 $23.10 $23.10 $23.04 $23.08 $23.08 9,273
2022-08-31 $23.66 $23.66 $23.66 $23.66 $23.66 99
2022-08-30 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-08-29 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-08-26 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-08-25 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-08-24 $23.66 $23.66 $23.66 $23.66 $23.66 904
2022-08-23 $23.66 $23.66 $23.65 $23.65 $23.65 437
2022-08-22 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-08-19 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-08-18 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-08-17 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-08-16 $23.56 $23.56 $23.56 $23.56 $23.56 2,199
2022-08-15 $23.34 $23.34 $23.34 $23.34 $23.34 68
2022-08-12 $23.34 $23.34 $23.34 $23.34 $23.34 0
2022-08-11 $23.32 $23.34 $23.32 $23.34 $23.34 919
2022-08-10 $23.29 $23.29 $23.29 $23.29 $23.29 569
2022-08-09 $23.06 $23.06 $22.85 $22.90 $22.90 1,040
2022-08-08 $23.31 $23.31 $23.31 $23.31 $23.31 2,346
2022-08-05 $22.92 $22.92 $22.92 $22.92 $22.92 650
2022-08-04 $22.95 $22.96 $22.94 $22.94 $22.94 4,285
2022-08-03 $23.08 $23.08 $23.08 $23.08 $23.08 0
2022-08-02 $23.05 $23.08 $23.05 $23.08 $23.08 1,453
2022-08-01 $23.35 $23.44 $23.26 $23.41 $23.41 4,740
2022-07-29 $23.27 $23.27 $23.27 $23.27 $23.27 0
2022-07-28 $23.27 $23.27 $23.27 $23.27 $23.27 0
2022-07-27 $23.27 $23.27 $23.27 $23.27 $23.27 160
2022-07-26 $23.23 $23.23 $23.23 $23.23 $23.23 67
2022-07-25 $23.23 $23.23 $23.23 $23.23 $23.23 0
2022-07-22 $23.23 $23.23 $23.23 $23.23 $23.23 331
2022-07-21 $23.19 $23.19 $23.19 $23.19 $23.19 38
2022-07-20 $23.19 $23.19 $23.19 $23.19 $23.19 257
2022-07-19 $22.84 $22.84 $22.84 $22.84 $22.84 637
2022-07-18 $22.43 $22.43 $22.43 $22.43 $22.43 0
2022-07-15 $22.43 $22.43 $22.43 $22.43 $22.43 0
2022-07-14 $22.43 $22.43 $22.43 $22.43 $22.43 0
2022-07-13 $22.43 $22.43 $22.43 $22.43 $22.43 0
2022-07-12 $22.44 $22.44 $22.43 $22.43 $22.43 814
2022-07-11 $22.69 $22.69 $22.69 $22.69 $22.69 690
2022-07-08 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-07 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-06 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-05 $22.10 $22.10 $22.10 $22.10 $22.10 2,276
2022-07-01 $22.13 $22.31 $21.89 $22.09 $22.09 19,447
2022-06-30 $22.35 $22.35 $22.35 $22.35 $22.35 0
2022-06-29 $22.35 $22.35 $22.35 $22.35 $22.35 66
2022-06-28 $22.35 $22.35 $22.35 $22.35 $22.35 20
2022-06-27 $22.35 $22.35 $22.35 $22.35 $22.35 251
2022-06-24 $22.70 $22.70 $22.70 $22.70 $22.70 475
2022-06-23 $22.22 $22.22 $22.22 $22.22 $22.22 2,785
2022-06-22 $22.61 $22.61 $22.61 $22.61 $22.61 81
2022-06-21 $22.61 $22.61 $22.61 $22.61 $22.61 541
2022-06-17 $22.82 $22.82 $22.82 $22.82 $22.82 0
2022-06-16 $22.82 $22.82 $22.82 $22.82 $22.82 181
2022-06-15 $22.77 $22.84 $22.77 $22.82 $22.82 2,366
2022-06-14 $22.66 $22.66 $22.66 $22.66 $22.66 670
2022-06-13 $23.06 $23.06 $23.06 $23.06 $23.06 0
2022-06-10 $23.24 $23.24 $23.06 $23.06 $23.06 5,059
2022-06-09 $23.50 $23.50 $23.50 $23.50 $23.50 50
2022-06-08 $23.72 $23.72 $23.50 $23.50 $23.50 2,038
2022-06-07 $23.43 $23.43 $23.43 $23.43 $23.43 0
2022-06-06 $23.44 $23.44 $23.43 $23.43 $23.43 1,177
2022-06-03 $22.90 $23.55 $22.90 $23.15 $23.15 4,982
2022-06-02 $23.15 $23.15 $23.00 $23.15 $23.15 4,683
2022-06-01 $23.31 $23.31 $23.15 $23.15 $23.15 3,675
2022-05-31 $22.54 $22.54 $22.54 $22.54 $22.54 117
2022-05-27 $22.54 $22.54 $22.54 $22.54 $22.54 0
2022-05-26 $22.54 $22.54 $22.54 $22.54 $22.54 0
2022-05-25 $22.54 $22.54 $22.54 $22.54 $22.54 605
2022-05-24 $22.26 $22.26 $22.26 $22.26 $22.26 0
2022-05-23 $22.26 $22.26 $22.26 $22.26 $22.26 0
2022-05-20 $22.26 $22.26 $22.26 $22.26 $22.26 0
2022-05-19 $22.26 $22.26 $22.26 $22.26 $22.26 25
2022-05-18 $22.26 $22.26 $22.26 $22.26 $22.26 0
2022-05-17 $22.28 $22.28 $22.26 $22.26 $22.26 2,093
2022-05-16 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-05-13 $22.25 $22.25 $22.25 $22.25 $22.25 708
2022-05-12 $22.38 $22.38 $22.38 $22.38 $22.38 0
2022-05-11 $22.38 $22.38 $22.38 $22.38 $22.38 0
2022-05-10 $22.38 $22.38 $22.38 $22.38 $22.38 0
2022-05-09 $22.52 $22.52 $22.37 $22.38 $22.38 7,353
2022-05-06 $22.60 $22.60 $22.60 $22.60 $22.60 36
2022-05-05 $22.60 $22.60 $22.60 $22.60 $22.60 247
2022-05-04 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-05-03 $22.65 $22.77 $22.64 $22.71 $22.71 15,804
2022-05-02 $22.50 $22.90 $22.50 $22.90 $22.90 5,868
2022-04-29 $22.78 $22.78 $22.78 $22.78 $22.78 0
2022-04-28 $22.78 $22.78 $22.78 $22.78 $22.78 0
2022-04-27 $22.78 $22.78 $22.78 $22.78 $22.78 0
2022-04-26 $22.78 $22.78 $22.78 $22.78 $22.78 0
2022-04-25 $22.78 $22.78 $22.78 $22.78 $22.78 382
2022-04-22 $22.78 $22.78 $22.78 $22.78 $22.78 0
2022-04-21 $22.78 $22.78 $22.78 $22.78 $22.78 0
2022-04-20 $22.78 $22.78 $22.78 $22.78 $22.78 0
2022-04-19 $22.78 $22.78 $22.78 $22.78 $22.78 382
2022-04-18 $22.55 $22.55 $22.55 $22.55 $22.55 0
2022-04-14 $22.55 $22.55 $22.55 $22.55 $22.55 411
2022-04-13 $22.28 $22.28 $22.28 $22.28 $22.28 294
2022-04-12 $22.28 $22.28 $22.28 $22.28 $22.28 15
2022-04-11 $22.28 $22.28 $22.28 $22.28 $22.28 120
2022-04-08 $22.16 $22.20 $22.16 $22.20 $22.20 1,391
2022-04-07 $22.37 $22.49 $22.22 $22.30 $22.30 45,857
2022-04-06 $22.43 $22.43 $22.35 $22.39 $22.39 20,564
2022-04-05 $22.76 $22.76 $22.76 $22.76 $22.76 444
2022-04-04 $23.04 $23.22 $22.95 $22.95 $22.95 49,331
2022-04-01 $23.39 $23.39 $23.39 $23.39 $23.39 15,400
2022-03-31 $23.39 $23.39 $23.39 $23.39 $23.39 55
2022-03-30 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-03-29 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-03-28 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-03-25 $23.38 $23.39 $23.38 $23.39 $23.39 1,665
2022-03-24 $22.60 $22.60 $22.60 $22.60 $22.60 57
2022-03-23 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-03-22 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-03-21 $22.60 $22.60 $22.60 $22.60 $22.60 243
2022-03-18 $22.60 $22.60 $22.60 $22.60 $22.60 243
2022-03-17 $22.10 $22.10 $22.10 $22.10 $22.10 257
2022-03-16 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-03-15 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-03-14 $20.56 $20.56 $20.56 $20.56 $20.56 72
2022-03-11 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-03-10 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-03-09 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-03-08 $20.51 $20.56 $20.50 $20.56 $20.56 5,225
2022-03-07 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-03-04 $21.40 $21.40 $21.25 $21.25 $21.25 2,545
2022-03-03 $22.00 $22.00 $21.95 $21.95 $21.95 375
2022-03-02 $22.10 $22.10 $22.10 $22.10 $22.10 227
2022-03-01 $21.79 $21.79 $21.58 $21.58 $21.58 14,578
2022-02-28 $22.18 $22.18 $22.18 $22.18 $22.18 124
2022-02-25 $21.53 $21.53 $21.53 $21.53 $21.53 31
2022-02-24 $21.53 $21.53 $21.53 $21.53 $21.53 307
2022-02-23 $22.17 $22.17 $22.17 $22.17 $22.17 16
2022-02-22 $22.28 $22.28 $22.17 $22.17 $22.17 14,932
2022-02-18 $22.43 $22.43 $22.43 $22.43 $22.43 217
2022-02-17 $22.80 $22.80 $22.80 $22.80 $22.80 17
2022-02-16 $22.80 $22.80 $22.80 $22.80 $22.80 0
2022-02-15 $22.64 $22.83 $22.64 $22.80 $22.80 783
2022-02-14 $22.41 $22.41 $22.41 $22.41 $22.41 186
2022-02-11 $22.27 $22.27 $22.27 $22.27 $22.27 14
2022-02-10 $22.27 $22.27 $22.27 $22.27 $22.27 69
2022-02-09 $22.27 $22.27 $22.27 $22.27 $22.27 267
2022-02-08 $22.27 $22.27 $22.27 $22.27 $22.27 58
2022-02-07 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-04 $22.27 $22.27 $22.27 $22.27 $22.27 523
2022-02-03 $22.26 $22.26 $22.26 $22.26 $22.26 5,362
2022-02-02 $22.37 $22.59 $22.30 $22.30 $22.30 7,058
2022-02-01 $22.04 $22.04 $21.99 $22.02 $22.02 5,310
2022-01-31 $21.97 $21.97 $21.97 $21.97 $21.97 289
2022-01-28 $21.91 $21.91 $21.91 $21.91 $21.91 0
2022-01-27 $21.91 $21.91 $21.91 $21.91 $21.91 0
2022-01-26 $21.91 $21.91 $21.91 $21.91 $21.91 0
2022-01-25 $21.91 $21.91 $21.91 $21.91 $21.91 1,140
2022-01-24 $21.94 $21.94 $21.94 $21.94 $21.94 1,100
2022-01-21 $22.12 $22.14 $22.10 $22.14 $22.14 11,606
2022-01-20 $22.43 $22.43 $22.43 $22.43 $22.43 2,294
2022-01-19 $22.43 $22.65 $22.43 $22.65 $22.65 3,842
2022-01-18 $23.04 $23.04 $23.04 $23.04 $23.04 0
2022-01-14 $23.04 $23.04 $23.04 $23.04 $23.04 0
2022-01-13 $23.04 $23.04 $23.04 $23.04 $23.04 0
2022-01-12 $23.05 $23.05 $23.04 $23.04 $23.04 468
2022-01-11 $22.82 $22.82 $22.82 $22.82 $22.82 18
2022-01-10 $22.82 $22.82 $22.82 $22.82 $22.82 93
2022-01-07 $22.82 $22.82 $22.82 $22.82 $22.82 0
2022-01-06 $22.89 $22.89 $22.73 $22.82 $22.82 7,124
2022-01-05 $23.05 $23.06 $23.05 $23.06 $23.06 5,504
2022-01-04 $22.75 $22.94 $22.52 $22.93 $22.93 4,888
2022-01-03 $22.01 $22.20 $22.01 $22.20 $22.20 2,381
2021-12-31 $22.18 $22.18 $22.18 $22.18 $22.18 0
2021-12-30 $22.18 $22.18 $22.18 $22.18 $22.18 0
2021-12-29 $22.18 $22.18 $22.18 $22.18 $22.18 0
2021-12-28 $22.18 $22.18 $22.18 $22.18 $22.18 54
2021-12-27 $22.18 $22.18 $22.18 $22.18 $22.18 0
2021-12-23 $22.16 $22.18 $22.15 $22.18 $22.18 2,044
2021-12-22 $21.89 $22.00 $21.89 $22.00 $22.00 860
2021-12-21 $21.83 $21.93 $21.83 $21.93 $21.93 926
2021-12-20 $22.32 $22.32 $22.32 $22.32 $22.32 26
2021-12-17 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-12-16 $22.32 $22.32 $22.32 $22.32 $22.32 4,928
2021-12-15 $21.99 $21.99 $21.99 $21.99 $21.99 0
2021-12-14 $21.99 $21.99 $21.99 $21.99 $21.99 1
2021-12-13 $21.99 $21.99 $21.99 $21.99 $21.99 0
2021-12-10 $21.99 $21.99 $21.99 $21.99 $21.99 428
2021-12-09 $21.22 $21.22 $21.22 $21.22 $21.22 3
2021-12-08 $21.22 $21.22 $21.22 $21.22 $21.22 0
2021-12-07 $21.22 $21.22 $21.22 $21.22 $21.22 0
2021-12-06 $21.22 $21.22 $21.22 $21.22 $21.22 0
2021-12-03 $21.22 $21.22 $21.22 $21.22 $21.22 0
2021-12-02 $21.18 $21.22 $21.18 $21.22 $21.22 1,017
2021-12-01 $21.17 $21.36 $21.17 $21.31 $21.31 2,491
2021-11-30 $22.10 $22.10 $22.10 $22.10 $22.10 43
2021-11-29 $22.10 $22.10 $22.10 $22.10 $22.10 0
2021-11-26 $22.10 $22.10 $22.10 $22.10 $22.10 0
2021-11-24 $22.10 $22.10 $22.10 $22.10 $22.10 1,052
2021-11-23 $22.37 $22.37 $22.37 $22.37 $22.37 0
2021-11-22 $22.37 $22.37 $22.37 $22.37 $22.37 2,300
2021-11-19 $22.15 $22.15 $22.15 $22.15 $22.15 0
2021-11-18 $22.15 $22.15 $22.15 $22.15 $22.15 141
2021-11-17 $22.19 $22.19 $22.19 $22.19 $22.19 164
2021-11-16 $22.27 $22.27 $22.27 $22.27 $22.27 1,039
2021-11-15 $22.20 $22.20 $22.20 $22.20 $22.20 270
2021-11-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-11-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-11-10 $22.00 $22.00 $22.00 $22.00 $22.00 270
2021-11-09 $22.28 $22.28 $22.28 $22.28 $22.28 3
2021-11-08 $22.28 $22.28 $22.28 $22.28 $22.28 753
2021-11-05 $22.20 $22.20 $22.20 $22.20 $22.20 38
2021-11-04 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-11-03 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-11-02 $22.31 $22.31 $22.31 $22.31 $22.31 11,897
2021-11-01 $22.30 $22.49 $22.28 $22.31 $22.31 11,897
2021-10-29 $21.83 $21.83 $21.83 $21.83 $21.83 920
2021-10-28 $22.07 $22.07 $22.07 $22.07 $22.07 0
2021-10-27 $22.07 $22.07 $22.07 $22.07 $22.07 0
2021-10-26 $22.07 $22.07 $22.07 $22.07 $22.07 112
2021-10-25 $22.01 $22.01 $22.01 $22.01 $22.01 0
2021-10-22 $22.04 $22.04 $22.01 $22.01 $22.01 3,836
2021-10-21 $21.85 $21.85 $21.85 $21.85 $21.85 751
2021-10-20 $22.45 $22.45 $22.45 $22.45 $22.45 0
2021-10-19 $22.45 $22.45 $22.45 $22.45 $22.45 0
2021-10-18 $22.45 $22.45 $22.45 $22.45 $22.45 504
2021-10-15 $21.86 $21.86 $21.86 $21.86 $21.86 0
2021-10-14 $21.86 $21.86 $21.86 $21.86 $21.86 254
2021-10-13 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-10-12 $21.96 $21.96 $21.96 $21.96 $21.96 291
2021-10-11 $22.15 $22.15 $22.15 $22.15 $22.15 523
2021-10-08 $21.82 $21.82 $21.82 $21.82 $21.82 0
2021-10-07 $21.82 $21.82 $21.82 $21.82 $21.82 0
2021-10-06 $21.82 $21.82 $21.82 $21.82 $21.82 0
2021-10-05 $21.49 $21.83 $21.49 $21.82 $21.82 16,502
2021-10-04 $21.57 $21.77 $21.57 $21.77 $21.77 15,679
2021-10-01 $21.83 $22.04 $21.70 $21.70 $21.70 10,140
2021-09-30 $22.59 $22.59 $22.59 $22.59 $22.59 0
2021-09-29 $22.60 $22.60 $22.59 $22.59 $22.59 3,083
2021-09-28 $22.33 $22.33 $22.33 $22.33 $22.33 24
2021-09-27 $22.33 $22.33 $22.33 $22.33 $22.33 0
2021-09-24 $22.33 $22.33 $22.33 $22.33 $22.33 0
2021-09-23 $22.33 $22.33 $22.33 $22.33 $22.33 0
2021-09-22 $22.34 $22.34 $22.33 $22.33 $22.33 1,259
2021-09-21 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-09-20 $22.40 $22.40 $22.40 $22.40 $22.40 156
2021-09-17 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-09-16 $22.75 $22.75 $22.75 $22.75 $22.75 430
2021-09-15 $22.73 $22.73 $22.73 $22.73 $22.73 0
2021-09-14 $22.73 $22.73 $22.73 $22.73 $22.73 4
2021-09-13 $22.73 $22.73 $22.73 $22.73 $22.73 622
2021-09-10 $21.48 $21.48 $21.48 $21.48 $21.48 0
2021-09-09 $21.48 $21.48 $21.48 $21.48 $21.48 0
2021-09-08 $21.48 $21.48 $21.48 $21.48 $21.48 0
2021-09-07 $21.48 $21.48 $21.48 $21.48 $21.48 0
2021-09-03 $21.48 $21.48 $21.48 $21.48 $21.48 0
2021-09-02 $21.48 $21.48 $21.48 $21.48 $21.48 0
2021-09-01 $21.57 $21.57 $21.48 $21.48 $21.48 508
2021-08-31 $21.22 $21.22 $21.22 $21.22 $21.22 3,302
2021-08-30 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-08-27 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-08-26 $21.69 $21.69 $21.69 $21.69 $21.69 50
2021-08-25 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-08-24 $21.69 $21.69 $21.69 $21.69 $21.69 77
2021-08-23 $21.69 $21.69 $21.69 $21.69 $21.69 189
2021-08-20 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-08-19 $21.69 $21.69 $21.69 $21.69 $21.69 15
2021-08-18 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-08-17 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-08-16 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-08-13 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-08-12 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-08-11 $21.51 $21.69 $21.51 $21.69 $21.69 10,582
2021-08-10 $21.25 $21.25 $21.25 $21.25 $21.25 946
2021-08-09 $21.13 $21.13 $21.13 $21.13 $21.13 2,346
2021-08-06 $21.18 $21.35 $21.18 $21.35 $21.35 8,408
2021-08-05 $21.05 $21.05 $21.05 $21.05 $21.05 0
2021-08-04 $21.05 $21.05 $21.05 $21.05 $21.05 0
2021-08-03 $21.05 $21.05 $21.05 $21.05 $21.05 2,293
2021-08-02 $21.16 $21.36 $21.16 $21.22 $21.22 27,571
2021-07-30 $21.24 $21.24 $21.24 $21.24 $21.24 0
2021-07-29 $21.24 $21.24 $21.24 $21.24 $21.24 1,067
2021-07-28 $20.96 $20.96 $20.96 $20.96 $20.96 24
2021-07-27 $20.96 $20.96 $20.96 $20.96 $20.96 1,789
2021-07-26 $20.87 $20.87 $20.87 $20.87 $20.87 0
2021-07-23 $20.87 $20.87 $20.87 $20.87 $20.87 0
2021-07-22 $20.87 $20.87 $20.87 $20.87 $20.87 189
2021-07-21 $21.06 $21.06 $21.06 $21.06 $21.06 0
2021-07-20 $21.06 $21.06 $21.06 $21.06 $21.06 0
2021-07-19 $21.06 $21.06 $21.06 $21.06 $21.06 0
2021-07-16 $21.06 $21.06 $21.06 $21.06 $21.06 0
2021-07-15 $21.06 $21.06 $21.06 $21.06 $21.06 100
2021-07-14 $20.58 $20.58 $20.58 $20.58 $20.58 14
2021-07-13 $20.58 $20.58 $20.58 $20.58 $20.58 0
2021-07-12 $20.58 $20.58 $20.58 $20.58 $20.58 12
2021-07-09 $20.58 $20.58 $20.58 $20.58 $20.58 1
2021-07-08 $20.58 $20.58 $20.58 $20.58 $20.58 6,292
2021-07-07 $21.20 $21.20 $21.20 $21.20 $21.20 233
2021-07-06 $21.36 $21.36 $21.36 $21.36 $21.36 0
2021-07-02 $21.36 $21.36 $21.36 $21.36 $21.36 0
2021-07-01 $21.31 $21.38 $21.31 $21.36 $21.36 9,694
2021-06-30 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-06-29 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-06-28 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-06-25 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-06-24 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-06-23 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-06-22 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-06-21 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-06-18 $21.19 $21.19 $21.19 $21.19 $21.19 111
2021-06-17 $21.87 $21.87 $21.87 $21.87 $21.87 0
2021-06-16 $21.72 $21.87 $21.72 $21.87 $21.87 9,101
2021-06-15 $21.61 $21.61 $21.61 $21.61 $21.61 85
2021-06-14 $21.61 $21.61 $21.61 $21.61 $21.61 0
2021-06-11 $21.61 $21.61 $21.61 $21.61 $21.61 0
2021-06-10 $21.61 $21.61 $21.61 $21.61 $21.61 2,545
2021-06-09 $21.61 $21.61 $21.61 $21.61 $21.61 0
2021-06-08 $21.61 $21.61 $21.61 $21.61 $21.61 222
2021-06-07 $21.49 $21.49 $21.49 $21.49 $21.49 0
2021-06-04 $21.49 $21.49 $21.49 $21.49 $21.49 0
2021-06-03 $21.49 $21.49 $21.49 $21.49 $21.49 491
2021-06-02 $21.34 $21.34 $21.34 $21.34 $21.34 130
2021-06-01 $21.30 $21.34 $21.27 $21.34 $21.34 788
2021-05-28 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-05-27 $20.67 $20.67 $20.67 $20.67 $20.67 23
2021-05-26 $20.67 $20.67 $20.67 $20.67 $20.67 99
2021-05-25 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-05-24 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-05-21 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-05-20 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-05-19 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-05-18 $20.67 $20.67 $20.67 $20.67 $20.67 722
2021-05-17 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-05-14 $20.67 $20.67 $20.67 $20.67 $20.67 280
2021-05-13 $20.48 $20.48 $20.42 $20.42 $20.42 1,609
2021-05-12 $20.65 $20.65 $20.65 $20.65 $20.65 161
2021-05-11 $20.75 $20.75 $20.75 $20.75 $20.75 515
2021-05-10 $20.88 $20.88 $20.88 $20.88 $20.88 0
2021-05-07 $20.88 $20.88 $20.88 $20.88 $20.88 323
2021-05-06 $20.88 $20.88 $20.88 $20.88 $20.88 317
2021-05-05 $20.81 $20.81 $20.81 $20.81 $20.81 208
2021-05-04 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-05-03 $20.95 $20.95 $20.95 $20.95 $20.95 2,574
2021-04-30 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-04-29 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-04-28 $20.95 $20.95 $20.95 $20.95 $20.95 96
2021-04-27 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-04-26 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-04-23 $20.95 $20.95 $20.95 $20.95 $20.95 111
2021-04-22 $20.95 $20.95 $20.95 $20.95 $20.95 506
2021-04-21 $20.61 $20.61 $20.61 $20.61 $20.61 0
2021-04-20 $20.61 $20.61 $20.61 $20.61 $20.61 1,901
2021-04-19 $21.09 $21.09 $21.09 $21.09 $21.09 1,826
2021-04-16 $21.24 $21.24 $21.24 $21.24 $21.24 104
2021-04-15 $21.21 $21.21 $21.21 $21.21 $21.21 0
2021-04-14 $21.21 $21.21 $21.21 $21.21 $21.21 0
2021-04-13 $21.21 $21.21 $21.21 $21.21 $21.21 0
2021-04-12 $21.21 $21.21 $21.21 $21.21 $21.21 0
2021-04-09 $21.21 $21.21 $21.21 $21.21 $21.21 11
2021-04-08 $21.21 $21.21 $21.21 $21.21 $21.21 0
2021-04-07 $21.21 $21.21 $21.21 $21.21 $21.21 1,687
2021-04-06 $21.25 $21.25 $21.25 $21.25 $21.25 0
2021-04-05 $21.25 $21.25 $21.25 $21.25 $21.25 10
2021-04-01 $21.20 $21.25 $21.07 $21.25 $21.25 12,915
2021-03-31 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-03-30 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-03-29 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-03-26 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-03-25 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-03-24 $21.00 $21.00 $20.91 $20.91 $20.91 3,531
2021-03-23 $21.57 $21.57 $21.57 $21.57 $21.57 0
2021-03-22 $21.57 $21.57 $21.57 $21.57 $21.57 0
2021-03-19 $21.57 $21.57 $21.57 $21.57 $21.57 1,544
2021-03-18 $20.55 $20.55 $20.55 $20.55 $20.55 0
2021-03-17 $20.55 $20.55 $20.55 $20.55 $20.55 0
2021-03-16 $20.55 $20.55 $20.55 $20.55 $20.55 0
2021-03-15 $20.55 $20.55 $20.55 $20.55 $20.55 37
2021-03-12 $20.55 $20.55 $20.55 $20.55 $20.55 0
2021-03-11 $20.55 $20.55 $20.55 $20.55 $20.55 0
2021-03-10 $20.55 $20.55 $20.55 $20.55 $20.55 76
2021-03-09 $20.55 $20.55 $20.55 $20.55 $20.55 469
2021-03-08 $20.31 $20.31 $20.31 $20.31 $20.31 0
2021-03-05 $20.31 $20.31 $20.31 $20.31 $20.31 0
2021-03-04 $20.31 $20.31 $20.31 $20.31 $20.31 1,938
2021-03-03 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-03-02 $20.30 $20.40 $20.30 $20.40 $20.40 8,794
2021-03-01 $20.27 $20.42 $20.27 $20.31 $20.31 7,200
2021-02-26 $20.62 $20.62 $20.62 $20.62 $20.62 0
2021-02-25 $20.62 $20.62 $20.62 $20.62 $20.62 0
2021-02-24 $20.62 $20.62 $20.62 $20.62 $20.62 1,651
2021-02-23 $20.56 $20.56 $20.56 $20.56 $20.56 480
2021-02-22 $20.54 $20.56 $20.54 $20.56 $20.56 1,582
2021-02-19 $20.23 $20.23 $20.23 $20.23 $20.23 0
2021-02-18 $20.23 $20.23 $20.23 $20.23 $20.23 0
2021-02-17 $20.23 $20.23 $20.23 $20.23 $20.23 0
2021-02-16 $20.23 $20.23 $20.23 $20.23 $20.23 164
2021-02-12 $20.23 $20.23 $20.23 $20.23 $20.23 0
2021-02-11 $20.23 $20.23 $20.23 $20.23 $20.23 0
2021-02-10 $20.23 $20.23 $20.23 $20.23 $20.23 0
2021-02-09 $19.84 $19.84 $19.84 $19.84 $19.84 76
2021-02-08 $19.84 $19.84 $19.84 $19.84 $19.84 0
2021-02-05 $19.84 $19.84 $19.84 $19.84 $19.84 76
2021-02-04 $19.84 $19.84 $19.84 $19.84 $19.84 1,614
2021-02-03 $19.75 $19.75 $19.75 $19.75 $19.75 252
2021-02-02 $19.65 $19.65 $19.65 $19.65 $19.65 356
2021-02-01 $19.39 $19.39 $19.36 $19.36 $19.36 5,078
2021-01-29 $19.55 $19.55 $19.55 $19.55 $19.55 50
2021-01-28 $19.53 $19.55 $19.53 $19.55 $19.55 986
2021-01-27 $19.55 $19.55 $19.55 $19.55 $19.55 0
2021-01-26 $19.55 $19.55 $19.55 $19.55 $19.55 0
2021-01-25 $19.55 $19.55 $19.55 $19.55 $19.55 1,212
2021-01-22 $19.51 $19.51 $19.51 $19.51 $19.51 0
2021-01-21 $19.51 $19.51 $19.51 $19.51 $19.51 0
2021-01-20 $19.51 $19.51 $19.51 $19.51 $19.51 0
2021-01-19 $19.51 $19.51 $19.51 $19.51 $19.51 0
2021-01-15 $19.51 $19.51 $19.51 $19.51 $19.51 125
2021-01-14 $19.51 $19.51 $19.51 $19.51 $19.51 0
2021-01-13 $19.51 $19.51 $19.51 $19.51 $19.51 0
2021-01-12 $19.51 $19.51 $19.51 $19.51 $19.51 1,200
2021-01-11 $19.35 $19.35 $19.35 $19.35 $19.35 200
2021-01-08 $19.10 $19.10 $19.10 $19.10 $19.10 94
2021-01-07 $19.10 $19.10 $19.10 $19.10 $19.10 240
2021-01-06 $18.81 $18.81 $18.81 $18.81 $18.81 5,884
2021-01-05 $18.59 $18.62 $18.59 $18.62 $18.62 394
2021-01-04 $18.76 $18.76 $18.67 $18.67 $18.67 332
2020-12-31 $18.52 $18.52 $18.52 $18.52 $18.52 0
2020-12-30 $18.52 $18.52 $18.52 $18.52 $18.52 0
2020-12-29 $18.52 $18.52 $18.52 $18.52 $18.52 0
2020-12-28 $18.52 $18.52 $18.52 $18.52 $18.52 0
2020-12-24 $18.52 $18.52 $18.52 $18.52 $18.52 0
2020-12-23 $18.52 $18.52 $18.52 $18.52 $18.52 0
2020-12-22 $18.52 $18.52 $18.52 $18.52 $18.52 0
2020-12-21 $18.52 $18.52 $18.52 $18.52 $18.52 793
2020-12-18 $18.52 $18.52 $18.52 $18.52 $18.52 37
2020-12-17 $18.52 $18.52 $18.52 $18.52 $18.52 0
2020-12-16 $18.52 $18.52 $18.52 $18.52 $18.52 57
2020-12-15 $18.52 $18.52 $18.52 $18.52 $18.52 5,754
2020-12-14 $18.39 $18.39 $18.39 $18.39 $18.39 0
2020-12-11 $18.39 $18.39 $18.39 $18.39 $18.39 702
2020-12-10 $18.29 $18.29 $18.29 $18.29 $18.29 0
2020-12-09 $18.29 $18.29 $18.29 $18.29 $18.29 75
2020-12-08 $18.29 $18.29 $18.29 $18.29 $18.29 0
2020-12-07 $18.29 $18.29 $18.29 $18.29 $18.29 108
2020-12-04 $18.45 $18.45 $18.44 $18.44 $18.44 380
2020-12-03 $18.45 $18.45 $18.45 $18.45 $18.45 0
2020-12-02 $18.31 $18.45 $18.31 $18.45 $18.45 2,706
2020-12-01 $18.17 $18.18 $18.17 $18.18 $18.18 2,112
2020-11-30 $17.85 $17.85 $17.85 $17.85 $17.85 0
2020-11-27 $17.85 $17.85 $17.85 $17.85 $17.85 0
2020-11-25 $17.85 $17.85 $17.85 $17.85 $17.85 0
2020-11-24 $17.85 $17.85 $17.85 $17.85 $17.85 0
2020-11-23 $17.85 $17.85 $17.85 $17.85 $17.85 0
2020-11-20 $17.85 $17.85 $17.85 $17.85 $17.85 0
2020-11-19 $17.85 $17.85 $17.85 $17.85 $17.85 0
2020-11-18 $17.85 $17.85 $17.85 $17.85 $17.85 0
2020-11-17 $17.85 $17.85 $17.85 $17.85 $17.85 0
2020-11-16 $17.85 $17.85 $17.85 $17.85 $17.85 76,488
2020-11-13 $17.69 $17.69 $17.69 $17.69 $17.69 243
2020-11-12 $18.10 $18.10 $18.10 $18.10 $18.10 0
2020-11-11 $18.04 $18.10 $18.04 $18.10 $18.10 1,214
2020-11-10 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-11-09 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-11-06 $16.80 $16.80 $16.80 $16.80 $16.80 70
2020-11-05 $16.80 $16.80 $16.80 $16.80 $16.80 7
2020-11-04 $16.80 $16.80 $16.80 $16.80 $16.80 4
2020-11-03 $16.80 $16.80 $16.80 $16.80 $16.80 424
2020-11-02 $16.62 $16.62 $16.62 $16.62 $16.62 1,476
2020-10-30 $16.76 $16.76 $16.76 $16.76 $16.76 0
2020-10-29 $16.76 $16.76 $16.76 $16.76 $16.76 0
2020-10-28 $16.76 $16.76 $16.76 $16.76 $16.76 0
2020-10-27 $16.76 $16.76 $16.76 $16.76 $16.76 0
2020-10-26 $16.76 $16.76 $16.76 $16.76 $16.76 0
2020-10-23 $16.76 $16.76 $16.76 $16.76 $16.76 0
2020-10-22 $16.76 $16.76 $16.76 $16.76 $16.76 0
2020-10-21 $16.76 $16.76 $16.76 $16.76 $16.76 0
2020-10-20 $16.76 $16.76 $16.76 $16.76 $16.76 118
2020-10-19 $16.82 $16.85 $16.82 $16.85 $16.85 9,718
2020-10-16 $16.63 $16.63 $16.63 $16.63 $16.63 143
2020-10-15 $14.74 $14.74 $14.74 $14.74 $14.74 0
2020-10-14 $14.74 $14.74 $14.74 $14.74 $14.74 290
2020-10-13 $16.69 $16.69 $16.69 $16.69 $16.69 0
2020-10-12 $16.69 $16.69 $16.69 $16.69 $16.69 0
2020-10-09 $16.69 $16.69 $16.69 $16.69 $16.69 0
2020-10-08 $16.69 $16.69 $16.69 $16.69 $16.69 0
2020-10-07 $16.69 $16.69 $16.69 $16.69 $16.69 0
2020-10-06 $16.69 $16.69 $16.69 $16.69 $16.69 0
2020-10-05 $16.69 $16.69 $16.69 $16.69 $16.69 3,375
2020-10-02 $16.64 $16.64 $16.64 $16.64 $16.64 0
2020-10-01 $16.64 $16.65 $16.64 $16.64 $16.64 4,041
2020-09-30 $16.68 $16.68 $16.68 $16.68 $16.68 9,631
2020-09-29 $16.53 $16.53 $16.53 $16.53 $16.53 0
2020-09-28 $16.53 $16.53 $16.53 $16.53 $16.53 0
2020-09-25 $16.53 $16.53 $16.53 $16.53 $16.53 0
2020-09-24 $16.53 $16.53 $16.53 $16.53 $16.53 0
2020-09-23 $16.53 $16.53 $16.53 $16.53 $16.53 0
2020-09-22 $16.53 $16.53 $16.53 $16.53 $16.53 0
2020-09-21 $16.53 $16.53 $16.53 $16.53 $16.53 0
2020-09-18 $16.53 $16.53 $16.53 $16.53 $16.53 0
2020-09-17 $16.53 $16.53 $16.53 $16.53 $16.53 0
2020-09-16 $16.53 $16.53 $16.53 $16.53 $16.53 0
2020-09-15 $16.53 $16.53 $16.53 $16.53 $16.53 0
2020-09-14 $16.53 $16.53 $16.53 $16.53 $16.53 0
2020-09-11 $16.53 $16.53 $16.53 $16.53 $16.53 0
2020-09-10 $16.53 $16.53 $16.53 $16.53 $16.53 0
2020-09-09 $16.53 $16.53 $16.53 $16.53 $16.53 1,346
2020-09-08 $16.74 $16.74 $16.74 $16.74 $16.74 0
2020-09-04 $16.74 $16.74 $16.74 $16.74 $16.74 0
2020-09-03 $16.74 $16.74 $16.74 $16.74 $16.74 0
2020-09-02 $16.74 $16.74 $16.74 $16.74 $16.74 1,606
2020-09-01 $16.63 $16.66 $16.63 $16.66 $16.66 4,451
2020-08-31 $16.51 $16.51 $16.51 $16.51 $16.51 0
2020-08-28 $16.51 $16.51 $16.51 $16.51 $16.51 0
2020-08-27 $16.51 $16.51 $16.51 $16.51 $16.51 3,938
2020-08-26 $16.44 $16.44 $16.44 $16.44 $16.44 0
2020-08-25 $16.44 $16.44 $16.44 $16.44 $16.44 0
2020-08-24 $16.44 $16.44 $16.44 $16.44 $16.44 0
2020-08-21 $16.44 $16.44 $16.44 $16.44 $16.44 0
2020-08-20 $16.44 $16.44 $16.44 $16.44 $16.44 4,673
2020-08-19 $15.89 $15.89 $15.89 $15.89 $15.89 0
2020-08-18 $15.89 $15.89 $15.89 $15.89 $15.89 259
2020-08-17 $15.89 $15.89 $15.89 $15.89 $15.89 14
2020-08-14 $15.89 $15.89 $15.89 $15.89 $15.89 0
2020-08-13 $15.89 $15.89 $15.89 $15.89 $15.89 14
2020-08-12 $15.89 $15.89 $15.89 $15.89 $15.89 15,000
2020-08-11 $15.89 $15.89 $15.89 $15.89 $15.89 0
2020-08-10 $15.90 $15.90 $15.89 $15.89 $15.89 1,886
2020-08-07 $15.82 $15.82 $15.67 $15.67 $15.67 14,414
2020-08-06 $15.82 $15.83 $15.82 $15.83 $15.83 6,150
2020-08-05 $15.95 $15.95 $15.95 $15.95 $15.95 1,630
2020-08-04 $15.79 $15.90 $15.79 $15.90 $15.90 3,644
2020-08-03 $15.61 $15.73 $15.61 $15.67 $15.67 14,843
2020-07-31 $16.10 $16.10 $16.10 $16.10 $16.10 0
2020-07-30 $16.10 $16.10 $16.10 $16.10 $16.10 0
2020-07-29 $16.10 $16.10 $16.10 $16.10 $16.10 85
2020-07-28 $16.10 $16.10 $16.10 $16.10 $16.10 0
2020-07-27 $16.10 $16.10 $16.10 $16.10 $16.10 0
2020-07-24 $16.10 $16.10 $16.10 $16.10 $16.10 0
2020-07-23 $16.10 $16.10 $16.10 $16.10 $16.10 446
2020-07-22 $16.10 $16.10 $16.10 $16.10 $16.10 0
2020-07-15 $16.10 $16.10 $16.10 $16.10 $16.10 450
2020-07-14 $16.16 $16.16 $16.10 $16.10 $16.10 720
2020-07-13 $15.94 $15.94 $15.94 $15.94 $15.94 100
2020-07-08 $15.97 $15.97 $15.94 $15.94 $15.94 560
2020-07-07 $16.14 $16.14 $16.14 $16.14 $16.14 260
2020-06-05 $16.92 $16.92 $16.92 $16.92 $16.92 956
2020-06-03 $16.56 $16.56 $16.56 $16.56 $16.56 508
2020-06-02 $16.44 $16.44 $16.43 $16.43 $16.43 809
2020-06-01 $16.12 $16.12 $16.03 $16.03 $16.03 2,793
2020-05-27 $14.68 $14.68 $14.68 $14.68 $14.68 5,384
2020-05-18 $14.68 $14.68 $14.68 $14.68 $14.68 18,465
2020-05-05 $14.68 $14.68 $14.68 $14.68 $14.68 3,120
2020-05-04 $14.42 $14.46 $14.41 $14.46 $14.46 2,390
2020-05-01 $14.64 $14.68 $14.43 $14.68 $14.68 13,250
2020-04-17 $14.45 $14.45 $14.10 $14.10 $14.10 28,122
2020-04-15 $14.45 $14.75 $14.45 $14.75 $14.75 1,257
2020-04-14 $14.75 $14.75 $14.75 $14.75 $14.75 1,000
2020-04-03 $13.68 $13.68 $13.68 $13.68 $13.68 2,911
2020-04-02 $13.53 $13.68 $13.15 $13.52 $13.52 22,897
2020-04-01 $13.67 $13.67 $13.67 $13.67 $13.67 5,384
2020-03-23 $13.31 $13.55 $13.31 $13.55 $13.55 6,980
2020-03-19 $13.50 $13.50 $13.50 $13.50 $13.50 300
2020-03-18 $12.99 $12.99 $12.99 $12.99 $12.99 1,541
2020-03-17 $12.70 $12.71 $12.66 $12.71 $12.71 2,640
2020-03-16 $12.63 $12.63 $12.63 $12.63 $12.63 845
2020-03-13 $12.97 $12.97 $12.96 $12.96 $12.96 3,542
2020-03-10 $14.13 $14.13 $14.13 $14.13 $14.13 21
2020-03-09 $13.91 $14.13 $13.91 $14.13 $14.13 4,920
2020-03-06 $15.20 $15.20 $15.20 $15.20 $15.20 2,500
2020-03-04 $15.85 $15.86 $15.85 $15.86 $15.86 8,847
2020-03-03 $15.95 $16.00 $14.07 $15.96 $15.96 2,817
2020-03-02 $15.77 $16.05 $15.67 $16.05 $16.05 7,306
2020-02-28 $15.73 $15.73 $15.73 $15.73 $15.73 1,141
2020-02-25 $16.98 $16.98 $16.98 $16.98 $16.98 21,900
2020-02-14 $18.23 $18.23 $18.23 $18.23 $18.23 2,097
2020-02-13 $18.23 $18.23 $18.23 $18.23 $18.23 4,441
2020-02-05 $18.23 $18.23 $18.23 $18.23 $18.23 7,168
2020-02-03 $17.69 $17.70 $17.68 $17.68 $17.68 19,922
2020-01-15 $18.40 $18.40 $18.40 $18.40 $18.40 2,317
2020-01-10 $18.41 $18.41 $18.41 $18.41 $18.41 3,950
2020-01-06 $18.08 $18.08 $18.08 $18.08 $18.08 4,654
2020-01-03 $18.20 $18.20 $18.20 $18.20 $18.20 6,802
2020-01-02 $18.33 $18.33 $18.33 $18.33 $18.33 1,052
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.