Webco Industries Inc (WEBC) Exchange: PINK
Data as of May 2, 2025
$190.00 ($0.00) 0.00%
Webco Industries Inc - Daily Information
Click for more stock information on Webco Industries Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $190.00 |
| Previous Close | $190.00 |
| High | $190.00 |
| Low | $190.00 |
| Adjusted Open | $190.00 |
| Previous Adjusted Close | $190.00 |
| Adjusted High | $190.00 |
| Adjusted Low | $190.00 |
Invest in Webco Industries Inc (WEBC)
Key People Webco Industries Inc
| Employee | Position |
|---|---|
| Dana Suzette Weber | Chairman & Chief Executive Officer |
| David Edward Boyer | Vice Chairman, President & Chief Operating Officer |
| Michael Paul Howard | CFO, Secretary, Treasurer & SVP-Administration |
| Catherine Wilcox | Director |
| Kenneth Eugene Case | Director |
| Jack D. McCarthy | Director |
| Christopher Lee Kowalski | Director |
Historical Stock Data for Webco Industries Inc (WEBC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2025-03-06 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2025-03-05 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 12 |
| 2025-03-04 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2025-03-03 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 12 |
| 2025-02-28 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-27 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-26 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-25 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 10 |
| 2025-02-24 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 100 |
| 2025-02-21 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-20 | $191.00 | $195.00 | $191.00 | $195.00 | $195.00 | 26 |
| 2025-02-19 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 16 |
| 2025-02-18 | $194.74 | $194.74 | $190.00 | $190.00 | $190.00 | 9 |
| 2025-02-14 | $190.00 | $190.00 | $181.00 | $181.00 | $181.00 | 62 |
| 2025-02-13 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2025-02-12 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2025-02-11 | $195.00 | $195.00 | $187.57 | $190.00 | $190.00 | 143 |
| 2025-02-10 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-07 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-06 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-05 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-04 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 97 |
| 2025-02-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 100 |
| 2025-01-29 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-01-28 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 100 |
| 2025-01-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 100 |
| 2025-01-22 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-01-21 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 200 |
| 2025-01-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 303 |
| 2025-01-16 | $199.00 | $200.05 | $199.00 | $200.05 | $200.05 | 712 |
| 2025-01-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-07 | $199.00 | $204.00 | $199.00 | $200.00 | $200.00 | 482 |
| 2025-01-06 | $190.00 | $199.00 | $190.00 | $198.27 | $198.27 | 572 |
| 2025-01-03 | $175.00 | $198.00 | $162.00 | $182.00 | $182.00 | 523 |
| 2025-01-02 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-12-31 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-12-30 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-12-27 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-12-26 | $180.00 | $180.00 | $162.00 | $162.00 | $162.00 | 60 |
| 2024-12-24 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2024-12-23 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2024-12-20 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2024-12-19 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2024-12-18 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2024-12-17 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2024-12-16 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2024-12-13 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2024-12-12 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2024-12-11 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2024-12-10 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 1 |
| 2024-12-09 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
| 2024-12-06 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
| 2024-12-05 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
| 2024-12-04 | $183.50 | $183.50 | $183.00 | $183.50 | $183.50 | 100 |
| 2024-12-03 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
| 2024-12-02 | $182.00 | $183.50 | $182.00 | $183.50 | $183.50 | 72 |
| 2024-11-29 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-11-27 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-11-26 | $178.00 | $180.00 | $178.00 | $180.00 | $180.00 | 35 |
| 2024-11-25 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 122 |
| 2024-11-22 | $175.00 | $176.25 | $175.00 | $176.25 | $176.25 | 210 |
| 2024-11-21 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 335 |
| 2024-11-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-19 | $176.75 | $176.75 | $175.00 | $175.00 | $175.00 | 2 |
| 2024-11-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-11-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 20 |
| 2024-11-14 | $175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 1 |
| 2024-11-13 | $175.50 | $175.50 | $175.50 | $175.50 | $175.50 | 0 |
| 2024-11-12 | $175.50 | $175.50 | $175.50 | $175.50 | $175.50 | 0 |
| 2024-11-11 | $175.50 | $175.50 | $175.50 | $175.50 | $175.50 | 0 |
| 2024-11-08 | $175.00 | $175.50 | $175.00 | $175.50 | $175.50 | 369 |
| 2024-11-07 | $176.75 | $176.75 | $176.75 | $176.75 | $176.75 | 0 |
| 2024-11-06 | $175.00 | $176.75 | $175.00 | $176.75 | $176.75 | 322 |
| 2024-11-05 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-11-04 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-11-01 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-10-31 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-10-30 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-10-29 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-10-28 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-10-25 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-10-24 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-10-23 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-10-22 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-10-21 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-10-18 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-10-17 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 499 |
| 2024-10-16 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-10-15 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-10-14 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-10-11 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-10-10 | $172.00 | $173.00 | $172.00 | $173.00 | $173.00 | 200 |
| 2024-10-09 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 340 |
| 2024-10-08 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 660 |
| 2024-10-07 | $172.00 | $172.75 | $172.00 | $172.75 | $172.75 | 260 |
| 2024-10-04 | $172.00 | $173.00 | $172.00 | $172.00 | $172.00 | 900 |
| 2024-10-03 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2024-10-02 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2024-10-01 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2024-09-30 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2024-09-27 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 5 |
| 2024-09-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-09-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-09-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2024-09-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-09-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-09-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2024-09-18 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-09-17 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-09-16 | $165.00 | $166.00 | $150.00 | $150.00 | $150.00 | 685 |
| 2024-09-13 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2024-09-12 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 5 |
| 2024-09-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 25 |
| 2024-09-10 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2024-09-09 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2024-09-06 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 10 |
| 2024-09-05 | $171.85 | $171.85 | $171.85 | $171.85 | $171.85 | 0 |
| 2024-09-04 | $171.85 | $171.85 | $171.85 | $171.85 | $171.85 | 0 |
| 2024-09-03 | $171.85 | $171.85 | $171.85 | $171.85 | $171.85 | 0 |
| 2024-08-30 | $171.85 | $171.85 | $171.85 | $171.85 | $171.85 | 100 |
| 2024-08-29 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-08-28 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 2 |
| 2024-08-27 | $166.50 | $171.50 | $166.50 | $171.50 | $171.50 | 590 |
| 2024-08-26 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 100 |
| 2024-08-23 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-08-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-08-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 100 |
| 2024-08-20 | $165.04 | $165.04 | $165.04 | $165.04 | $165.04 | 100 |
| 2024-08-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 529 |
| 2024-08-16 | $165.50 | $165.50 | $165.00 | $165.00 | $165.00 | 200 |
| 2024-08-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 100 |
| 2024-08-14 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-08-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 100 |
| 2024-08-12 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 100 |
| 2024-08-09 | $170.00 | $170.00 | $165.00 | $165.00 | $165.00 | 135 |
| 2024-08-08 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 100 |
| 2024-08-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 1 |
| 2024-08-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 100 |
| 2024-08-05 | $165.04 | $165.04 | $165.04 | $165.04 | $165.04 | 0 |
| 2024-08-02 | $165.04 | $165.04 | $165.04 | $165.04 | $165.04 | 100 |
| 2024-08-01 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 300 |
| 2024-07-31 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 100 |
| 2024-07-30 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 100 |
| 2024-07-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 731 |
| 2024-07-26 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 100 |
| 2024-07-25 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 100 |
| 2024-07-24 | $165.00 | $175.00 | $165.00 | $175.00 | $175.00 | 101 |
| 2024-07-23 | $165.01 | $165.01 | $165.00 | $165.00 | $165.00 | 205 |
| 2024-07-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 100 |
| 2024-07-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-07-18 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 100 |
| 2024-07-17 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 100 |
| 2024-07-16 | $170.00 | $170.00 | $165.00 | $170.00 | $170.00 | 3,100 |
| 2024-07-15 | $170.00 | $170.00 | $165.00 | $165.00 | $165.00 | 2,100 |
| 2024-07-12 | $165.00 | $170.00 | $142.02 | $166.30 | $166.30 | 2,041 |
| 2024-07-11 | $175.00 | $175.00 | $165.00 | $165.00 | $165.00 | 424 |
| 2024-07-10 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 100 |
| 2024-07-09 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 153 |
| 2024-07-08 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 1,586 |
| 2024-07-05 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 261 |
| 2024-07-03 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-07-02 | $175.00 | $175.00 | $170.00 | $170.00 | $170.00 | 26 |
| 2024-07-01 | $171.00 | $177.00 | $171.00 | $175.00 | $175.00 | 22 |
| 2024-06-28 | $175.00 | $176.00 | $171.04 | $171.04 | $171.04 | 1,202 |
| 2024-06-27 | $173.75 | $173.75 | $170.00 | $170.00 | $170.00 | 200 |
| 2024-06-26 | $177.25 | $177.25 | $175.01 | $175.01 | $175.01 | 104 |
| 2024-06-25 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-06-24 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-06-21 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-06-20 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-06-18 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-06-17 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-06-14 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-06-13 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 100 |
| 2024-06-12 | $180.00 | $180.00 | $177.50 | $177.50 | $177.50 | 580 |
| 2024-06-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-06-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 216 |
| 2024-06-07 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2024-06-06 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2024-06-05 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2024-06-04 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 100 |
| 2024-06-03 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 100 |
| 2024-05-31 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-05-30 | $179.99 | $180.00 | $179.99 | $180.00 | $180.00 | 100 |
| 2024-05-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 48 |
| 2024-05-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 60 |
| 2024-05-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 2 |
| 2024-05-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-05-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-05-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-05-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-05-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-05-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-05-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-05-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-05-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-05-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 10 |
| 2024-05-09 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2024-05-08 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2024-05-07 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2024-05-06 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2024-05-03 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2024-05-02 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2024-05-01 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2024-04-30 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2024-04-29 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2024-04-26 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2024-04-25 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2024-04-24 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2024-04-23 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2024-04-22 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2024-04-19 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2024-04-18 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2024-04-17 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2024-04-16 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2024-04-15 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 19 |
| 2024-04-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2024-04-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 20 |
| 2024-04-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-04-09 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-04-08 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-04-05 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-04-04 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-04-03 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-04-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 42 |
| 2024-04-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-03-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-03-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-03-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-03-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 42 |
| 2024-03-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 10 |
| 2024-03-21 | $168.00 | $175.00 | $168.00 | $175.00 | $175.00 | 110 |
| 2024-03-20 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2024-03-19 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2024-03-18 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2024-03-15 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2024-03-14 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2024-03-13 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2024-03-12 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2024-03-11 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2024-03-08 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2024-03-07 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2024-03-06 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 211 |
| 2024-03-05 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2024-03-04 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2024-03-01 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2024-02-29 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2024-02-28 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2024-02-27 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2024-02-26 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2024-02-23 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2024-02-22 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2024-02-21 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2024-02-20 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2024-02-16 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2024-02-15 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2024-02-14 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2024-02-13 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2024-02-12 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2024-02-09 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2024-02-08 | $170.00 | $170.00 | $168.00 | $168.00 | $168.00 | 211 |
| 2024-02-07 | $174.96 | $174.96 | $174.96 | $174.96 | $174.96 | 11 |
| 2024-02-06 | $168.03 | $168.03 | $168.03 | $168.03 | $168.03 | 0 |
| 2024-02-05 | $168.03 | $168.03 | $168.03 | $168.03 | $168.03 | 0 |
| 2024-02-02 | $168.03 | $168.03 | $168.03 | $168.03 | $168.03 | 0 |
| 2024-02-01 | $168.03 | $168.03 | $168.03 | $168.03 | $168.03 | 10 |
| 2024-01-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-01-30 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 100 |
| 2024-01-29 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2024-01-26 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 100 |
| 2024-01-25 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 5 |
| 2024-01-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-01-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-01-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-01-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2024-01-18 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2024-01-17 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2024-01-16 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 250 |
| 2024-01-12 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-01-11 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-01-10 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-01-09 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-01-08 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-01-05 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-01-04 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 33 |
| 2024-01-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-02 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 1 |
| 2023-12-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-22 | $155.00 | $165.00 | $155.00 | $165.00 | $165.00 | 168 |
| 2023-12-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-20 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-18 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 85 |
| 2023-12-14 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 30 |
| 2023-12-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 5 |
| 2023-12-01 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 5 |
| 2023-11-30 | $175.00 | $177.00 | $175.00 | $177.00 | $177.00 | 2 |
| 2023-11-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 5,283 |
| 2023-11-28 | $170.17 | $170.17 | $170.17 | $170.17 | $170.17 | 0 |
| 2023-11-27 | $172.76 | $172.76 | $170.00 | $170.17 | $170.17 | 8 |
| 2023-11-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-10-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2023-10-30 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-10-27 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-10-26 | $161.85 | $161.85 | $160.00 | $160.00 | $160.00 | 4 |
| 2023-10-25 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 34 |
| 2023-10-24 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 120 |
| 2023-10-23 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-20 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-18 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-17 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-16 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 50 |
| 2023-10-12 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-11 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-10 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-10-09 | $163.00 | $171.00 | $163.00 | $171.00 | $171.00 | 550 |
| 2023-10-06 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 305 |
| 2023-10-05 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-10-04 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-10-03 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-10-02 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-09-29 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-09-28 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 2,000 |
| 2023-09-27 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 1,500 |
| 2023-09-26 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 8 |
| 2023-09-25 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-09-22 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-09-21 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-09-20 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-09-19 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-09-18 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-09-15 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-09-14 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-09-13 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-09-12 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 1 |
| 2023-09-11 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-09-08 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-09-07 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-09-06 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-09-05 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-09-01 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-31 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-30 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-29 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-28 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-25 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-24 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-23 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-22 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-21 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-18 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-17 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-16 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-15 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-14 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-11 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-10 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-09 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-08 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-07 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-04 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-03 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-02 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-08-01 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-07-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 86 |
| 2023-07-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-07-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-07-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-07-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-07-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-07-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-07-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-07-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 86 |
| 2023-07-18 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-07-17 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-07-14 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-07-13 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-07-12 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 478 |
| 2023-07-11 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-07-10 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-07-07 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 224 |
| 2023-07-06 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-07-05 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-07-03 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-06-30 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 30 |
| 2023-06-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-06-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-06-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-06-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-06-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-06-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-06-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-06-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-06-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-06-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-06-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-06-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-06-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-06-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-06-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-06-07 | $174.00 | $175.00 | $174.00 | $175.00 | $175.00 | 248 |
| 2023-06-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-06-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-06-02 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-06-01 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-05-31 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-05-30 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-05-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-05-25 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 60 |
| 2023-05-24 | $167.25 | $167.25 | $165.00 | $165.00 | $165.00 | 651 |
| 2023-05-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-05-22 | $176.00 | $176.00 | $175.00 | $175.00 | $175.00 | 21 |
| 2023-05-19 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-05-18 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-05-17 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-05-16 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 10 |
| 2023-05-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-05-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-05-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-05-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-05-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-05-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-05-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-05-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-05-03 | $175.50 | $175.50 | $175.00 | $175.00 | $175.00 | 261 |
| 2023-05-02 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-05-01 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-28 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-27 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-26 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2023-04-25 | $180.00 | $180.00 | $178.00 | $178.00 | $178.00 | 28 |
| 2023-04-24 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-04-21 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 3 |
| 2023-04-20 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2023-04-19 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2023-04-18 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2023-04-17 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 49 |
| 2023-04-14 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-04-13 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-04-12 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-04-11 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 49 |
| 2023-04-10 | $184.20 | $184.20 | $175.00 | $175.00 | $175.00 | 228 |
| 2023-04-06 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-04-05 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-04-04 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-04-03 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-31 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-03-30 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 25 |
| 2023-03-29 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-03-28 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-03-27 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-03-24 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-03-23 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-03-22 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 1 |
| 2023-03-21 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-03-20 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-03-17 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 10 |
| 2023-03-16 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-03-15 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-03-14 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 11 |
| 2023-03-13 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2023-03-10 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-03-09 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-03-08 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-03-07 | $195.01 | $195.01 | $190.00 | $195.00 | $195.00 | 70 |
| 2023-03-06 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2023-03-03 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2023-03-02 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2023-03-01 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2023-02-28 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2023-02-27 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2023-02-24 | $197.00 | $198.00 | $197.00 | $198.00 | $198.00 | 356 |
| 2023-02-23 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2023-02-22 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2023-02-21 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 1 |
| 2023-02-17 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 1 |
| 2023-02-16 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-02-15 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-02-14 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 300 |
| 2023-02-13 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2023-02-10 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2023-02-09 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2023-02-08 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2023-02-07 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2023-02-06 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2023-02-03 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2023-02-02 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2023-02-01 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 1 |
| 2023-01-31 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 0 |
| 2023-01-30 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 0 |
| 2023-01-27 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 0 |
| 2023-01-26 | $175.00 | $177.50 | $175.00 | $177.50 | $177.50 | 76 |
| 2023-01-25 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-24 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-23 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-20 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 79 |
| 2023-01-19 | $170.25 | $170.25 | $170.00 | $170.00 | $170.00 | 101 |
| 2023-01-18 | $175.01 | $175.01 | $170.50 | $170.50 | $170.50 | 30 |
| 2023-01-17 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-13 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-12 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-11 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-10 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-09 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-06 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 101 |
| 2023-01-05 | $180.00 | $180.00 | $175.00 | $175.00 | $175.00 | 459 |
| 2023-01-04 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 102 |
| 2023-01-03 | $167.00 | $174.99 | $167.00 | $174.99 | $174.99 | 350 |
| 2022-12-30 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2022-12-29 | $173.00 | $174.00 | $172.00 | $173.00 | $173.00 | 690 |
| 2022-12-28 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2022-12-27 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2022-12-23 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2022-12-22 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2022-12-21 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2022-12-20 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2022-12-19 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2022-12-16 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2022-12-15 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2022-12-14 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 100 |
| 2022-12-13 | $167.20 | $167.20 | $167.20 | $167.20 | $167.20 | 10 |
| 2022-12-12 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-12-09 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-12-08 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-12-07 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-12-06 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 5 |
| 2022-12-05 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-12-02 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-12-01 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-11-30 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-11-29 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-11-28 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-11-25 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-11-23 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-11-22 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-11-21 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-11-18 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-11-17 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-11-16 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 1 |
| 2022-11-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 130 |
| 2022-11-14 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-11-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-11-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-11-09 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-11-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-11-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-11-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-11-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 50 |
| 2022-11-02 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-11-01 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-10-31 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-10-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-10-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-10-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-10-25 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-10-24 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 589 |
| 2022-10-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-10-20 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 60 |
| 2022-10-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-10-18 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-10-17 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-10-14 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-10-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-10-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-10-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-10-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-10-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-10-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-10-05 | $165.00 | $165.00 | $159.00 | $165.00 | $165.00 | 570 |
| 2022-10-04 | $160.00 | $161.75 | $159.00 | $161.75 | $161.75 | 250 |
| 2022-10-03 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2022-09-30 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2022-09-29 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2022-09-28 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2022-09-27 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2022-09-26 | $159.00 | $161.00 | $159.00 | $161.00 | $161.00 | 255 |
| 2022-09-23 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-09-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-09-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-09-20 | $164.00 | $165.00 | $164.00 | $165.00 | $165.00 | 200 |
| 2022-09-19 | $173.99 | $173.99 | $173.99 | $173.99 | $173.99 | 0 |
| 2022-09-16 | $164.00 | $173.99 | $164.00 | $173.99 | $173.99 | 250 |
| 2022-09-15 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 100 |
| 2022-09-14 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-13 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-12 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-09 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-08 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-07 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-06 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-02 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-09-01 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-08-31 | $159.00 | $174.00 | $159.00 | $174.00 | $174.00 | 55 |
| 2022-08-30 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
| 2022-08-29 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
| 2022-08-26 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
| 2022-08-25 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
| 2022-08-24 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
| 2022-08-23 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
| 2022-08-22 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
| 2022-08-19 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
| 2022-08-18 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
| 2022-08-17 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
| 2022-08-16 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
| 2022-08-15 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
| 2022-08-12 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
| 2022-08-11 | $166.00 | $166.00 | $156.01 | $156.01 | $156.01 | 148 |
| 2022-08-10 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-08-09 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-08-08 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 248 |
| 2022-08-05 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-08-04 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 100 |
| 2022-08-03 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-08-02 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-08-01 | $160.00 | $162.00 | $158.00 | $162.00 | $162.00 | 1,353 |
| 2022-07-29 | $162.03 | $162.03 | $162.03 | $162.03 | $162.03 | 0 |
| 2022-07-28 | $162.03 | $162.03 | $162.03 | $162.03 | $162.03 | 0 |
| 2022-07-27 | $162.03 | $162.03 | $162.03 | $162.03 | $162.03 | 0 |
| 2022-07-26 | $162.03 | $162.03 | $162.03 | $162.03 | $162.03 | 39 |
| 2022-07-25 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-07-22 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-07-21 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-07-20 | $175.00 | $178.00 | $175.00 | $178.00 | $178.00 | 300 |
| 2022-07-19 | $169.50 | $175.00 | $169.50 | $174.90 | $174.90 | 1,461 |
| 2022-07-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-07-15 | $175.00 | $175.00 | $170.00 | $175.00 | $175.00 | 56 |
| 2022-07-14 | $180.00 | $180.00 | $175.00 | $175.00 | $175.00 | 125 |
| 2022-07-13 | $185.00 | $185.00 | $182.00 | $183.00 | $183.00 | 428 |
| 2022-07-12 | $182.00 | $185.50 | $182.00 | $185.05 | $185.05 | 122 |
| 2022-07-11 | $185.50 | $185.50 | $162.00 | $175.00 | $175.00 | 232 |
| 2022-07-08 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2022-07-07 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2022-07-06 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2022-07-05 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2022-07-01 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 137 |
| 2022-06-30 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2022-06-29 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2022-06-28 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2022-06-27 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2022-06-24 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2022-06-23 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2022-06-22 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2022-06-21 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 300 |
| 2022-06-17 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-06-16 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 95 |
| 2022-06-15 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-06-14 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 43 |
| 2022-06-13 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-06-10 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-06-09 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-06-08 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-06-07 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 211 |
| 2022-06-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-06-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 15 |
| 2022-06-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 15 |
| 2022-06-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-05-31 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-05-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-05-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 100 |
| 2022-05-25 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 1,044 |
| 2022-05-24 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 203 |
| 2022-05-23 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-05-20 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 120 |
| 2022-05-19 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-05-18 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-05-17 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 200 |
| 2022-05-16 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-05-13 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 55 |
| 2022-05-12 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-05-11 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 4 |
| 2022-05-10 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-05-09 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 20 |
| 2022-05-06 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 5 |
| 2022-05-05 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-05-04 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-05-03 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-05-02 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 50 |
| 2022-04-29 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-04-28 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-04-27 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 90 |
| 2022-04-26 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-04-25 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-04-22 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-04-21 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-04-20 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-04-19 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-04-18 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-04-14 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-04-13 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-04-12 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-04-11 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-04-08 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-04-07 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-04-06 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 35 |
| 2022-04-05 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-04-04 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-04-01 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-03-31 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 20 |
| 2022-03-30 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-03-29 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2022-03-28 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 80 |
| 2022-03-25 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 530 |
| 2022-03-24 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 6 |
| 2022-03-23 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 68 |
| 2022-03-22 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-03-21 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-03-18 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-03-17 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-03-16 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-03-15 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-03-14 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-03-11 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-03-10 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-03-09 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 100 |
| 2022-03-08 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 100 |
| 2022-03-07 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-03-04 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-03-03 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 11 |
| 2022-03-02 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-03-01 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-02-28 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 15 |
| 2022-02-25 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-02-24 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-02-23 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-02-22 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 40 |
| 2022-02-18 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-02-17 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 40 |
| 2022-02-16 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 142 |
| 2022-02-15 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-02-14 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 56 |
| 2022-02-11 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-02-10 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-02-09 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 14 |
| 2022-02-08 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-02-07 | $192.00 | $193.00 | $192.00 | $193.00 | $193.00 | 1,207 |
| 2022-02-04 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2022-02-03 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2022-02-02 | $186.50 | $189.00 | $186.50 | $189.00 | $189.00 | 278 |
| 2022-02-01 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2022-01-31 | $182.00 | $183.00 | $182.00 | $183.00 | $183.00 | 203 |
| 2022-01-28 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-01-27 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 41 |
| 2022-01-26 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 197 |
| 2022-01-25 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 313 |
| 2022-01-24 | $176.50 | $178.00 | $176.50 | $178.00 | $178.00 | 748 |
| 2022-01-21 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2022-01-20 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2022-01-19 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2022-01-18 | $167.00 | $168.00 | $167.00 | $168.00 | $168.00 | 300 |
| 2022-01-14 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 204 |
| 2022-01-13 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-01-12 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-01-11 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-01-10 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-01-07 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-01-06 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 101 |
| 2022-01-05 | $159.00 | $160.00 | $159.00 | $160.00 | $160.00 | 1,010 |
| 2022-01-04 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 516 |
| 2022-01-03 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 709 |
| 2021-12-31 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2021-12-30 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 100 |
| 2021-12-29 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 5 |
| 2021-12-28 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2021-12-27 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2021-12-23 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2021-12-22 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 110 |
| 2021-12-21 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2021-12-20 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2021-12-17 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2021-12-16 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 151 |
| 2021-12-15 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2021-12-14 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2021-12-13 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2021-12-10 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2021-12-09 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2021-12-08 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 2 |
| 2021-12-07 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 20 |
| 2021-12-06 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 2 |
| 2021-12-03 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 1,000 |
| 2021-12-02 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 2 |
| 2021-12-01 | $144.80 | $154.00 | $144.80 | $151.00 | $151.00 | 6,772 |
| 2021-11-30 | $139.90 | $139.90 | $139.90 | $139.90 | $139.90 | 0 |
| 2021-11-29 | $139.90 | $139.90 | $139.90 | $139.90 | $139.90 | 1 |
| 2021-11-26 | $139.90 | $139.90 | $139.90 | $139.90 | $139.90 | 0 |
| 2021-11-24 | $141.00 | $141.00 | $139.90 | $139.90 | $139.90 | 8,800 |
| 2021-11-23 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2021-11-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2021-11-19 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2021-11-18 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2021-11-17 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2021-11-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2021-11-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2021-11-12 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2021-11-11 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2021-11-10 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 10 |
| 2021-11-09 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2021-11-08 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 100 |
| 2021-11-05 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 149 |
| 2021-11-04 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2021-11-03 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 12 |
| 2021-11-02 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2021-11-01 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2021-10-29 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2021-10-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2021-10-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 500 |
| 2021-10-26 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 215 |
| 2021-10-25 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2021-10-22 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2021-10-21 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2021-10-20 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2021-10-19 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 551 |
| 2021-10-18 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 109 |
| 2021-10-15 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2021-10-14 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2021-10-13 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2021-10-12 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2021-10-11 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2021-10-08 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2021-10-07 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2021-10-06 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2021-10-05 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2021-10-04 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 255 |
| 2021-10-01 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2021-09-30 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2021-09-29 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2021-09-28 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2021-09-27 | $120.01 | $130.00 | $120.01 | $121.00 | $121.00 | 414 |
| 2021-09-24 | $129.00 | $130.00 | $129.00 | $130.00 | $130.00 | 3,250 |
| 2021-09-23 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-09-22 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 36 |
| 2021-09-21 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 200 |
| 2021-09-20 | $114.01 | $114.01 | $114.00 | $114.00 | $114.00 | 435 |
| 2021-09-17 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
| 2021-09-16 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
| 2021-09-15 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
| 2021-09-14 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
| 2021-09-13 | $125.00 | $125.00 | $114.05 | $114.05 | $114.05 | 762 |
| 2021-09-10 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-09 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-08 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 1 |
| 2021-09-07 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-03 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-02 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-09-01 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-31 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 127 |
| 2021-08-30 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-27 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-26 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-25 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-24 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-23 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-20 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-19 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-18 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-17 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-16 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-13 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 699 |
| 2021-08-12 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-11 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-10 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-09 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-06 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-05 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-04 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-03 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2021-08-02 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 699 |
| 2021-07-30 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-07-29 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-07-28 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-07-27 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-07-26 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-07-23 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 251 |
| 2021-07-22 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-07-21 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-07-20 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 1 |
| 2021-07-19 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-07-16 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-07-15 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-07-14 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-07-13 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-07-12 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-07-09 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-07-08 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-07-07 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-07-06 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-07-02 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 33 |
| 2021-07-01 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-06-30 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-06-29 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-06-28 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 20 |
| 2021-06-25 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-06-24 | $126.00 | $127.00 | $126.00 | $127.00 | $127.00 | 382 |
| 2021-06-23 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-06-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-06-21 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-06-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-06-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-06-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-06-15 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-06-14 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-06-11 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 5 |
| 2021-06-10 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-06-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-06-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 100 |
| 2021-06-07 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 16 |
| 2021-06-04 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2021-06-03 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2021-06-02 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2021-06-01 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 5 |
| 2021-05-28 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 200 |
| 2021-05-27 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-05-26 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-05-25 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-05-24 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-05-21 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-05-20 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-05-19 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-05-18 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-05-17 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-05-14 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-05-13 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-05-12 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-05-11 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-05-10 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-05-07 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-05-06 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-05-05 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-05-04 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 125 |
| 2021-05-03 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2021-04-30 | $113.00 | $114.00 | $113.00 | $113.00 | $113.00 | 3,100 |
| 2021-04-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-04-28 | $112.00 | $112.00 | $110.00 | $110.00 | $110.00 | 200 |
| 2021-04-27 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-04-26 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-04-23 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-04-22 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-04-21 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-04-20 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-04-19 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-04-16 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-04-15 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-04-14 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-04-13 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-04-12 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-04-09 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-04-08 | $112.00 | $113.00 | $112.00 | $112.00 | $112.00 | 2,705 |
| 2021-04-07 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2021-04-06 | $111.00 | $112.00 | $111.00 | $111.00 | $111.00 | 900 |
| 2021-04-05 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
| 2021-04-01 | $142.00 | $158.00 | $142.00 | $142.00 | $142.00 | 520 |
| 2021-03-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 4,372 |
| 2021-03-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 10 |
| 2021-03-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-03-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-02-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-02-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-02-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-02-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-02-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-02-19 | $109.00 | $110.00 | $109.00 | $110.00 | $110.00 | 2,446 |
| 2021-02-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 25 |
| 2021-02-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2021-02-09 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 112 |
| 2021-02-08 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2021-02-05 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2021-02-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 112 |
| 2021-02-03 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2021-02-02 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2021-02-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2021-01-29 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2021-01-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 50 |
| 2021-01-27 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2021-01-26 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 5 |
| 2021-01-25 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2021-01-22 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2021-01-21 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2021-01-20 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 800 |
| 2021-01-19 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-01-15 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-01-14 | $105.00 | $105.00 | $98.00 | $98.00 | $98.00 | 250 |
| 2021-01-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-01-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-01-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-01-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2021-01-07 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 50 |
| 2021-01-06 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 400 |
| 2021-01-05 | $100.00 | $101.00 | $100.00 | $100.00 | $100.00 | 1,520 |
| 2021-01-04 | $102.00 | $102.00 | $100.00 | $100.00 | $100.00 | 300 |
| 2020-12-31 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-12-30 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 50 |
| 2020-12-29 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 500 |
| 2020-12-28 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-12-24 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-12-23 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-12-22 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-12-21 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-12-18 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-12-17 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-12-16 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-12-15 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-12-14 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-12-11 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 100 |
| 2020-12-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 300 |
| 2020-12-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-12-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 300 |
| 2020-12-07 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-12-04 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-12-03 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 530 |
| 2020-12-02 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2020-12-01 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2020-11-30 | $100.00 | $105.00 | $100.00 | $101.00 | $101.00 | 700 |
| 2020-11-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-11-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-11-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-11-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-11-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-11-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-11-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-11-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-11-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-11-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-11-12 | $92.51 | $110.00 | $92.51 | $110.00 | $110.00 | 247 |
| 2020-11-11 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2020-11-10 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2020-11-09 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2020-11-06 | $84.12 | $84.12 | $84.00 | $84.10 | $84.10 | 325 |
| 2020-11-05 | $89.80 | $89.80 | $84.00 | $84.00 | $84.00 | 25,035 |
| 2020-11-04 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-11-03 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-11-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-10-30 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-10-29 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-10-28 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-10-27 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-10-26 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-10-23 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-10-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-10-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-10-20 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-10-19 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 120 |
| 2020-10-16 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2020-10-15 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2020-10-14 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 15 |
| 2020-10-13 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 5 |
| 2020-10-12 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2020-10-09 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2020-10-08 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2020-10-07 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2020-10-06 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 20 |
| 2020-10-05 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 5 |
| 2020-10-02 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 10 |
| 2020-10-01 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2020-09-30 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2020-09-29 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 700 |
| 2020-09-28 | $82.25 | $82.25 | $81.00 | $81.15 | $81.15 | 1,602 |
| 2020-09-25 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2020-09-24 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 300 |
| 2020-09-23 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-09-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-09-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-09-18 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 37 |
| 2020-09-17 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 210 |
| 2020-09-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-09-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 200 |
| 2020-09-14 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 164 |
| 2020-09-11 | $86.00 | $86.00 | $85.00 | $85.00 | $85.00 | 254 |
| 2020-09-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-09-09 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-09-08 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-09-04 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-09-03 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-09-02 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 267 |
| 2020-09-01 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2020-08-31 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2020-08-28 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2020-08-27 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2020-08-26 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2020-08-25 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2020-08-24 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 67 |
| 2020-08-21 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2020-08-20 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2020-08-19 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2020-08-18 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 7 |
| 2020-08-17 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2020-08-14 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2020-08-13 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 813 |
| 2020-08-12 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 156 |
| 2020-08-11 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-08-10 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-08-07 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-08-06 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-08-05 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 111 |
| 2020-08-04 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-08-03 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-07-31 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-07-30 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-07-29 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 100 |
| 2020-07-28 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 5 |
| 2020-07-27 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-07-24 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 50 |
| 2020-07-23 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 15 |
| 2020-07-22 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 15 |
| 2020-07-21 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-07-20 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 1 |
| 2020-07-17 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-07-16 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-07-15 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 220 |
| 2020-07-14 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-07-13 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 100 |
| 2020-07-10 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-07-09 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-07-08 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-07-07 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-07-06 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 50 |
| 2020-07-02 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 20 |
| 2020-07-01 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 100 |
| 2020-06-30 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-06-29 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-06-26 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-06-25 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-06-24 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-06-23 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-06-22 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-06-19 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-06-18 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-06-17 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-06-16 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-06-15 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-06-12 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-06-11 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 200 |
| 2020-06-10 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 74 |
| 2020-06-09 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2020-06-08 | $80.00 | $80.50 | $80.00 | $80.50 | $80.50 | 200 |
| 2020-06-05 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-06-04 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-06-03 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-06-02 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-06-01 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-05-29 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-05-28 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-05-27 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-05-26 | $80.00 | $80.00 | $79.00 | $79.00 | $79.00 | 200 |
| 2020-05-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-05-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-05-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 20 |
| 2020-05-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-05-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-05-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-05-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 56 |
| 2020-05-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-05-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-05-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-05-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-05-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-05-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-05-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-05-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-05-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-04-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-04-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2020-04-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2020-04-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 145 |
| 2020-04-24 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-04-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-04-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-04-21 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-04-20 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 24 |
| 2020-04-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-04-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-04-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-04-14 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-04-13 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-04-09 | $80.00 | $85.00 | $80.00 | $85.00 | $85.00 | 203 |
| 2020-04-08 | $76.00 | $80.00 | $76.00 | $80.00 | $80.00 | 200 |
| 2020-04-07 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 100 |
| 2020-04-06 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 200 |
| 2020-04-03 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-04-02 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-04-01 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2020-03-31 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 310 |
| 2020-03-30 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2020-03-27 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2020-03-26 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2020-03-25 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2020-03-24 | $80.01 | $82.00 | $80.00 | $82.00 | $82.00 | 450 |
| 2020-03-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2020-03-20 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 56 |
| 2020-03-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 500 |
| 2020-03-18 | $98.00 | $98.00 | $80.00 | $85.00 | $85.00 | 765 |
| 2020-03-17 | $102.00 | $105.00 | $99.00 | $102.00 | $102.00 | 715 |
| 2020-03-16 | $113.00 | $113.00 | $108.00 | $110.00 | $110.00 | 900 |
| 2020-03-13 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 200 |
| 2020-03-12 | $115.00 | $115.00 | $114.00 | $114.00 | $114.00 | 376 |
| 2020-03-11 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 300 |
| 2020-03-10 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2020-03-09 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 200 |
| 2020-03-06 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2020-03-05 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2020-03-04 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 400 |
| 2020-03-03 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2020-03-02 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2020-02-28 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 807 |
| 2020-02-27 | $121.50 | $121.50 | $118.00 | $121.50 | $121.50 | 1,205 |
| 2020-02-26 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 1,000 |
| 2020-02-25 | $121.00 | $121.50 | $121.00 | $121.50 | $121.50 | 2,491 |
| 2020-02-24 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 71 |
| 2020-02-21 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2020-02-20 | $124.00 | $124.00 | $122.00 | $122.00 | $122.00 | 400 |
| 2020-02-19 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-02-18 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-02-14 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-02-13 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-02-12 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-02-11 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-02-10 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-02-07 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-02-06 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-02-04 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-02-03 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-01-31 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-01-30 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 53 |
| 2020-01-29 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-01-28 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-01-27 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-01-24 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-01-23 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 15 |
| 2020-01-22 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-01-21 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-01-17 | $121.00 | $123.00 | $120.80 | $123.00 | $123.00 | 301 |
| 2020-01-16 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2020-01-15 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2020-01-14 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 1 |
| 2020-01-13 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 20 |
| 2020-01-10 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 10 |
| 2020-01-09 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 210 |
| 2020-01-08 | $122.00 | $126.00 | $122.00 | $126.00 | $126.00 | 365 |
| 2020-01-07 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-01-06 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-01-03 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2020-01-02 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-12-31 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 35 |
| 2019-12-30 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-12-27 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 30 |
| 2019-12-26 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-12-24 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-12-23 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-12-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 10 |
| 2019-12-19 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-12-18 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-12-17 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 71 |
| 2019-12-16 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-12-13 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-12-12 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 78 |
| 2019-12-11 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-12-10 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-12-09 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-12-06 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-12-05 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 20 |
| 2019-12-04 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-12-03 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 25 |
| 2019-12-02 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-11-29 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 110 |
| 2019-11-27 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 105 |
| 2019-11-26 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-11-25 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-11-22 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 3 |
| 2019-11-21 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-11-20 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-11-19 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-11-18 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 598 |
| 2019-11-15 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2019-11-14 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2019-11-13 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2019-11-12 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 231 |
| 2019-11-11 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
| 2019-11-08 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
| 2019-11-07 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 9 |
| 2019-11-06 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
| 2019-11-05 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
| 2019-11-04 | $126.00 | $126.00 | $125.97 | $125.97 | $125.97 | 701 |
| 2019-11-01 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2019-10-31 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2019-10-30 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2019-10-29 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2019-10-28 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2019-10-25 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 500 |
| 2019-10-24 | $122.00 | $122.50 | $121.50 | $122.50 | $122.50 | 350 |
| 2019-10-23 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-10-22 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-10-21 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-10-18 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-10-17 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 50 |
| 2019-10-16 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-10-15 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-10-14 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-10-11 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-10-10 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-10-09 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-10-08 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-10-07 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-10-04 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-10-03 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-10-02 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 50 |
| 2019-10-01 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 75 |
| 2019-09-30 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2019-09-27 | $121.50 | $122.50 | $121.50 | $122.50 | $122.50 | 300 |
| 2019-09-26 | $117.00 | $121.00 | $113.00 | $121.00 | $121.00 | 650 |
| 2019-09-25 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2019-09-24 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2019-09-23 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 150 |
| 2019-09-20 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-09-19 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-09-18 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-09-17 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-09-16 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-09-13 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 90 |
| 2019-09-12 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-09-11 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-09-10 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-09-09 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-09-06 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-09-05 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-09-04 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 50 |
| 2019-09-03 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 107 |
| 2019-08-30 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-08-29 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-08-28 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-08-27 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-08-26 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-08-23 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-08-22 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-08-21 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 110 |
| 2019-08-20 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 100 |
| 2019-08-19 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2019-08-15 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 150 |
| 2019-08-14 | $125.40 | $127.00 | $125.40 | $127.00 | $127.00 | 300 |
| 2019-08-13 | $125.40 | $127.00 | $125.40 | $127.00 | $127.00 | 300 |
| 2019-08-12 | $125.40 | $127.00 | $125.40 | $127.00 | $127.00 | 300 |
| 2019-08-09 | $125.40 | $127.00 | $125.40 | $127.00 | $127.00 | 300 |
| 2019-08-08 | $125.40 | $127.00 | $125.40 | $127.00 | $127.00 | 313 |
| 2019-08-07 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 100 |
| 2019-08-06 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 100 |
| 2019-08-05 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 100 |
| 2019-08-02 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 100 |
| 2019-08-01 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 100 |
| 2019-07-31 | $126.00 | $128.00 | $125.50 | $128.00 | $128.00 | 300 |
| 2019-07-30 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 15 |
| 2019-07-29 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 100 |
| 2019-07-26 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-07-25 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-07-24 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 100 |
| 2019-07-23 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-07-22 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-07-19 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 20 |
| 2019-07-18 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-07-17 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-07-16 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-07-15 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-07-12 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-07-11 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 79 |
| 2019-07-10 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-07-09 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-07-08 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-07-05 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-07-03 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-07-02 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-07-01 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-06-28 | $133.00 | $133.00 | $130.00 | $130.00 | $130.00 | 302 |
| 2019-06-27 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2019-06-26 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2019-06-25 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 330 |
| 2019-06-24 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2019-06-21 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2019-06-20 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 79 |
| 2019-06-19 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 34 |
| 2019-06-18 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2019-06-17 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2019-06-14 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 1 |
| 2019-06-13 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2019-06-12 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2019-06-11 | $124.00 | $124.00 | $121.00 | $121.50 | $121.50 | 650 |
| 2019-06-10 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 110 |
| 2019-06-07 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2019-06-06 | $134.50 | $134.50 | $120.00 | $120.00 | $120.00 | 581 |
| 2019-06-05 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2019-06-03 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2019-05-31 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2019-05-30 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2019-05-29 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2019-05-28 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2019-05-24 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2019-05-23 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2019-05-22 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2019-05-21 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2019-05-20 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2019-05-17 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2019-05-16 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 146 |
| 2019-05-15 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 49 |
| 2019-05-14 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 2 |
| 2019-05-13 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-05-10 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-05-09 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 49 |
| 2019-05-08 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 100 |
| 2019-05-07 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-05-06 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-05-03 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-05-02 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 50 |
| 2019-05-01 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-04-30 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 58 |
| 2019-04-29 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-04-25 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-04-24 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 10 |
| 2019-04-23 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 24 |
| 2019-04-22 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-04-18 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-04-17 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-04-15 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 100 |
| 2019-04-12 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-04-11 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-04-10 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-04-09 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 267 |
| 2019-04-08 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-04-05 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-04-04 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2019-04-03 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 179 |
| 2019-04-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2019-04-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 8 |
| 2019-03-29 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 75 |
| 2019-03-28 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2019-03-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2019-03-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2019-03-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2019-03-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2019-03-21 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2019-03-20 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2019-03-19 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 202 |
| 2019-03-18 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 140 |
| 2019-03-14 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2019-03-13 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2019-03-12 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2019-03-11 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 103 |
| 2019-03-08 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
| 2019-03-07 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
| 2019-03-06 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 180 |
| 2019-03-05 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2019-03-04 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 132 |
| 2019-03-01 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-02-28 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 12 |
| 2019-02-27 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2019-02-26 | $142.00 | $144.90 | $142.00 | $144.90 | $144.90 | 300 |
| 2019-02-22 | $135.00 | $144.00 | $135.00 | $140.00 | $140.00 | 353 |
| 2019-02-20 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 205 |
| 2019-02-15 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2019-02-14 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 30 |
| 2019-02-13 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2019-02-12 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 40 |
| 2019-02-11 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 8 |
| 2019-02-08 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2019-02-07 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2019-02-06 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2019-02-05 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2019-02-04 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 54 |
| 2019-02-01 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2019-01-31 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 12 |
| 2019-01-30 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 102 |
| 2019-01-29 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2019-01-28 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2019-01-25 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 125 |
| 2019-01-24 | $119.00 | $119.75 | $119.00 | $119.75 | $119.75 | 495 |
| 2019-01-23 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2019-01-18 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2019-01-17 | $116.51 | $117.00 | $116.51 | $117.00 | $117.00 | 250 |
| 2019-01-16 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 295 |
| 2019-01-15 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2019-01-14 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2019-01-11 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2019-01-10 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2019-01-09 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2019-01-08 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 170 |
| 2019-01-07 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 335 |
| 2019-01-04 | $113.00 | $113.00 | $112.00 | $112.00 | $112.00 | 200 |
| 2019-01-03 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2019-01-02 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 22 |
| 2018-12-28 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 112 |
| 2018-12-27 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 10 |
| 2018-12-26 | $117.00 | $117.00 | $116.00 | $116.00 | $116.00 | 395 |
| 2018-12-24 | $121.00 | $123.00 | $117.00 | $123.00 | $123.00 | 500 |
| 2018-12-21 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2018-12-20 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2018-12-18 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2018-12-14 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2018-12-13 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2018-12-12 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2018-12-11 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2018-12-10 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2018-12-07 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 50 |
| 2018-12-06 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 100 |
| 2018-12-04 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 320 |
| 2018-12-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 5 |
| 2018-11-30 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 112 |
| 2018-11-29 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-11-28 | $132.00 | $135.00 | $132.00 | $135.00 | $135.00 | 341 |
| 2018-11-27 | $140.00 | $140.00 | $133.00 | $135.00 | $135.00 | 757 |
| 2018-11-26 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2018-11-21 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2018-11-20 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2018-11-19 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 45 |
| 2018-11-16 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2018-11-15 | $118.00 | $118.00 | $116.00 | $116.00 | $116.00 | 900 |
| 2018-11-14 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2018-11-13 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2018-11-12 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2018-11-09 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2018-11-08 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2018-11-07 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2018-11-06 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 10 |
| 2018-11-05 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1 |
| 2018-11-02 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2018-11-01 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 35 |
| 2018-10-31 | $116.00 | $116.00 | $115.00 | $115.00 | $115.00 | 200 |
| 2018-10-30 | $115.00 | $125.00 | $115.00 | $125.00 | $125.00 | 200 |
| 2018-10-29 | $130.00 | $130.00 | $128.10 | $128.10 | $128.10 | 570 |
| 2018-10-26 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2018-10-25 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2018-10-24 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2018-10-23 | $135.00 | $135.00 | $130.00 | $130.00 | $130.00 | 500 |
| 2018-10-22 | $130.10 | $135.00 | $130.10 | $135.00 | $135.00 | 600 |
| 2018-10-19 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 200 |
| 2018-10-18 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 7 |
| 2018-10-17 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2018-10-16 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2018-10-15 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2018-10-12 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2018-10-11 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 100 |
| 2018-10-10 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-09 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-08 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 33 |
| 2018-10-05 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 38 |
| 2018-10-04 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-03 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-02 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-01 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 108 |
| 2018-09-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 178 |
| 2018-09-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 36 |
| 2018-09-26 | $132.00 | $135.00 | $132.00 | $135.00 | $135.00 | 898 |
| 2018-09-25 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2018-09-24 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 1 |
| 2018-09-21 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2018-09-20 | $119.95 | $120.00 | $119.95 | $120.00 | $120.00 | 2,271 |
| 2018-09-19 | $113.50 | $113.95 | $113.50 | $113.95 | $113.95 | 350 |
| 2018-09-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 80 |
| 2018-09-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-09-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 20 |
| 2018-09-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-09-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 49 |
| 2018-09-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-09-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-09-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 100 |
| 2018-09-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-09-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-09-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 72 |
| 2018-08-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 70 |
| 2018-08-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-08-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-08-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-08-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 30 |
| 2018-08-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-08-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-08-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-08-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 1 |
| 2018-08-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 10 |
| 2018-08-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-08-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-08-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 30 |
| 2018-08-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 211 |
| 2018-08-13 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 50 |
| 2018-08-10 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 220 |
| 2018-08-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 120 |
| 2018-08-08 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2018-08-07 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2018-08-06 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 50 |
| 2018-08-03 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2018-08-02 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2018-08-01 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2018-07-31 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2018-07-30 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2018-07-27 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2018-07-26 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2018-07-25 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 200 |
| 2018-07-24 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-07-23 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 200 |
| 2018-07-20 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-07-19 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-07-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 200 |
| 2018-07-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-07-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 225 |
| 2018-07-13 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-07-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-07-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-07-10 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-07-09 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 7 |
| 2018-07-06 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-07-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-07-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-07-02 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-06-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 30 |
| 2018-06-28 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-06-27 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-06-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-06-25 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 100 |
| 2018-06-22 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2018-06-21 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 100 |
| 2018-06-20 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2018-06-19 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 100 |
| 2018-06-18 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-06-15 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-06-14 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-06-13 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 100 |
| 2018-06-12 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 108 |
| 2018-06-11 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2018-06-08 | $116.00 | $120.00 | $112.00 | $120.00 | $120.00 | 300 |
| 2018-06-07 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2018-06-06 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 2,000 |
| 2018-06-05 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2018-06-04 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 200 |
| 2018-06-01 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 257 |
| 2018-05-31 | $119.00 | $122.00 | $119.00 | $119.00 | $119.00 | 1,975 |
| 2018-05-30 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-05-29 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-05-25 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-05-24 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-05-23 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-05-22 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 100 |
| 2018-05-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 50 |
| 2018-05-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-05-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 128 |
| 2018-05-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-05-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-05-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 100 |
| 2018-05-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-05-10 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-05-09 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 60 |
| 2018-05-08 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-05-07 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-05-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-05-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-05-02 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 10 |
| 2018-05-01 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-04-30 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2018-04-27 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 200 |
| 2018-04-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 100 |
| 2018-04-25 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-04-24 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 100 |
| 2018-04-23 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-04-20 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-04-19 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2018-04-18 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 100 |
| 2018-04-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-04-16 | $112.68 | $112.68 | $110.00 | $110.00 | $110.00 | 200 |
| 2018-04-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-04-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 5 |
| 2018-04-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-04-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-04-09 | $100.00 | $110.00 | $100.00 | $110.00 | $110.00 | 423 |
| 2018-04-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 10 |
| 2018-04-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-04-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-04-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-04-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-03-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-03-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 35 |
| 2018-03-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-03-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-03-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-03-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-03-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-03-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 95 |
| 2018-03-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-03-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-03-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-03-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-03-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-03-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-03-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-03-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-03-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-03-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-03-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 72 |
| 2018-03-02 | $120.00 | $120.00 | $110.00 | $110.00 | $110.00 | 408 |
| 2018-03-01 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2018-02-28 | $96.89 | $102.00 | $96.89 | $102.00 | $102.00 | 840 |
| 2018-02-27 | $90.00 | $92.00 | $90.00 | $92.00 | $92.00 | 643 |
| 2018-02-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 17 |
| 2018-02-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-02-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-02-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 40 |
| 2018-02-20 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 100 |
| 2018-02-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2018-02-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2018-02-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2018-02-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2018-02-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2018-02-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 82 |
| 2018-02-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2018-02-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2018-02-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2018-02-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2018-02-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 100 |
| 2018-02-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-01-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-01-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-01-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-01-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-01-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-01-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 10 |
| 2018-01-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-01-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-01-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-01-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-01-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-01-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-01-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-01-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-01-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-01-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-01-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-01-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 71 |
| 2018-01-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-01-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 85 |
| 2018-01-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-12-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-12-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-12-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-12-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-12-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-12-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 50 |
| 2017-12-20 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-12-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 1 |
| 2017-12-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-12-15 | $86.00 | $90.00 | $86.00 | $90.00 | $90.00 | 1,295 |
| 2017-12-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-12-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 20 |
| 2017-12-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-12-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 800 |
| 2017-12-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 1,485 |
| 2017-12-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 100 |
| 2017-12-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-12-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2,000 |
| 2017-12-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-11-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-11-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 70 |
| 2017-11-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-11-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 99 |
| 2017-11-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-11-20 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-11-17 | $81.00 | $90.00 | $81.00 | $90.00 | $90.00 | 942 |
| 2017-11-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 500 |
| 2017-11-13 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2017-11-10 | $80.00 | $80.00 | $78.00 | $78.00 | $78.00 | 200 |
| 2017-11-09 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2017-11-08 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2017-11-07 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 200 |
| 2017-11-06 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2017-11-03 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 100 |
| 2017-11-02 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2017-11-01 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 17 |
| 2017-10-31 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2017-10-30 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2017-10-27 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2017-10-26 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2017-10-25 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2017-10-24 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2017-10-23 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2017-10-20 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2017-10-19 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2017-10-18 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 80 |
| 2017-10-17 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2017-10-16 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 100 |
| 2017-10-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-10-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-10-11 | $79.00 | $80.00 | $79.00 | $80.00 | $80.00 | 1,030 |
| 2017-10-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-10-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-10-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-10-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-10-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-10-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-10-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 200 |
| 2017-09-29 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 100 |
| 2017-09-28 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 350 |
| 2017-09-27 | $78.00 | $80.00 | $78.00 | $80.00 | $80.00 | 259 |
| 2017-09-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-09-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-09-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 2,000 |
| 2017-09-21 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2017-09-20 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2017-09-19 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2017-09-18 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 369 |
| 2017-09-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-09-14 | $75.01 | $75.01 | $75.00 | $75.00 | $75.00 | 1,298 |
| 2017-09-13 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2017-09-12 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 100 |
| 2017-09-11 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 55 |
| 2017-09-08 | $78.00 | $78.00 | $77.00 | $77.00 | $77.00 | 250 |
| 2017-09-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2017-09-06 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2017-09-05 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2017-08-31 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 102 |
| 2017-08-30 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2017-08-29 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2017-08-28 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 130 |
| 2017-08-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-08-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 362 |
| 2017-08-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-08-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-08-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2017-08-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-08-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-08-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-08-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 230 |
| 2017-08-14 | $79.99 | $80.00 | $79.80 | $79.80 | $79.80 | 1,350 |
| 2017-08-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-08-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 2,103 |
| 2017-08-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 350 |
| 2017-08-08 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 358 |
| 2017-08-07 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 50 |
| 2017-08-03 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 149 |
| 2017-08-02 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2017-08-01 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 100 |
| 2017-07-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 500 |
| 2017-07-28 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2017-07-27 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2017-07-26 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2017-07-25 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2017-07-24 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2017-07-21 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2017-07-20 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2017-07-19 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2017-07-18 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2017-07-17 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2017-07-14 | $81.90 | $82.00 | $81.90 | $82.00 | $82.00 | 399 |
| 2017-07-13 | $80.20 | $80.20 | $80.00 | $80.00 | $80.00 | 473 |
| 2017-07-12 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 25 |
| 2017-07-11 | $80.00 | $84.00 | $80.00 | $84.00 | $84.00 | 399 |
| 2017-07-10 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2017-07-07 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2017-07-05 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 100 |
| 2017-07-03 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2017-06-30 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2017-06-29 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2017-06-28 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2017-06-27 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2017-06-26 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2017-06-23 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2017-06-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2017-06-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2017-06-20 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2017-06-19 | $80.00 | $84.00 | $80.00 | $84.00 | $84.00 | 600 |
| 2017-06-16 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2017-06-15 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 1,525 |
| 2017-06-14 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2017-06-13 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2017-06-12 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2017-06-09 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2017-06-08 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2017-06-07 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2017-06-06 | $84.00 | $84.88 | $84.00 | $84.88 | $84.88 | 770 |
| 2017-06-05 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 500 |
| 2017-06-02 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 101 |
| 2017-06-01 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2017-05-31 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2017-05-30 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2017-05-26 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2017-05-25 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 5 |
| 2017-05-24 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 75 |
| 2017-05-23 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 93 |
| 2017-05-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2017-05-19 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 375 |
| 2017-05-18 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 120 |
| 2017-05-17 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2017-05-16 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2017-05-15 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2017-05-12 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2017-05-11 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2017-05-10 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2017-05-09 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2017-05-08 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2017-05-05 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 50 |
| 2017-05-04 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2017-05-03 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2017-05-02 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2017-05-01 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2017-04-28 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 75 |
| 2017-04-27 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 2 |
| 2017-04-26 | $80.00 | $82.95 | $80.00 | $82.95 | $82.95 | 1,000 |
| 2017-04-25 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-04-24 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-04-21 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-04-20 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-04-19 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 70 |
| 2017-04-18 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 51 |
| 2017-04-17 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 100 |
| 2017-04-13 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-04-12 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-04-11 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-04-10 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-04-07 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-04-06 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-04-05 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-04-04 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-04-03 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-03-31 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-03-30 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-03-29 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-03-28 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-03-27 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-03-24 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 100 |
| 2017-03-23 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-03-22 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-03-21 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-03-20 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-03-17 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-03-16 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-03-15 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-03-14 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-03-13 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2017-03-10 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 200 |
| 2017-03-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 1,400 |
| 2017-03-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-03-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2017-03-06 | $75.00 | $80.00 | $75.00 | $80.00 | $80.00 | 300 |
| 2017-03-03 | $80.00 | $84.19 | $80.00 | $80.00 | $80.00 | 1,400 |
| 2017-03-02 | $80.00 | $80.00 | $79.95 | $80.00 | $80.00 | 1,200 |
| 2017-03-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 200 |
| 2017-02-28 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 200 |
| 2017-02-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-02-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-02-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-02-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-02-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-02-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-02-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-02-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-02-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-02-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 100 |
| 2017-02-10 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2017-02-09 | $73.05 | $75.39 | $73.00 | $73.00 | $73.00 | 2,000 |
| 2017-02-08 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2017-02-07 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2017-02-06 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2017-02-03 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2017-02-02 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2017-02-01 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2017-01-31 | $73.00 | $75.50 | $73.00 | $75.50 | $75.50 | 900 |
| 2017-01-30 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2017-01-27 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2017-01-26 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2017-01-25 | $71.06 | $75.99 | $71.06 | $75.99 | $75.99 | 400 |
| 2017-01-24 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 300 |
| 2017-01-23 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 65 |
| 2017-01-20 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2017-01-19 | $71.00 | $77.90 | $71.00 | $77.90 | $77.90 | 300 |
| 2017-01-18 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2017-01-17 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 65 |
| 2017-01-13 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2017-01-12 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2017-01-11 | $74.00 | $78.23 | $74.00 | $78.23 | $78.23 | 300 |
| 2017-01-10 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 64 |
| 2017-01-09 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2017-01-06 | $74.00 | $78.50 | $74.00 | $78.47 | $78.47 | 1,800 |
| 2017-01-05 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
| 2017-01-04 | $78.97 | $78.97 | $78.00 | $78.97 | $78.97 | 900 |
| 2017-01-03 | $80.00 | $80.00 | $74.00 | $79.95 | $79.95 | 700 |
| 2016-12-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2016-12-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 1,000 |
| 2016-12-28 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 50 |
| 2016-12-27 | $77.00 | $79.95 | $77.00 | $79.95 | $79.95 | 400 |
| 2016-12-23 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 227 |
| 2016-12-22 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2016-12-21 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2016-12-20 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2016-12-19 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2016-12-16 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 200 |
| 2016-12-15 | $69.89 | $70.00 | $69.89 | $70.00 | $70.00 | 1,500 |
| 2016-12-14 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 25 |
| 2016-12-13 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2016-12-12 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2016-12-09 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 200 |
| 2016-12-08 | $65.00 | $69.89 | $65.00 | $69.89 | $69.89 | 600 |
| 2016-12-07 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 100 |
| 2016-12-06 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2016-12-05 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 100 |
| 2016-12-02 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2016-12-01 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2016-11-30 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2016-11-29 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 1,900 |
| 2016-11-28 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 200 |
| 2016-11-25 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2016-11-23 | $62.50 | $63.00 | $62.50 | $63.00 | $63.00 | 3,200 |
| 2016-11-22 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2016-11-21 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 300 |
| 2016-11-18 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2016-11-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 4,900 |
| 2016-11-16 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2016-11-15 | $58.97 | $61.00 | $58.97 | $61.00 | $61.00 | 6,400 |
| 2016-11-14 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 200 |
| 2016-11-11 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-10 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 300 |
| 2016-11-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-11-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 200 |
| 2016-11-04 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 200 |
| 2016-11-03 | $56.01 | $57.00 | $56.01 | $57.00 | $57.00 | 900 |
| 2016-11-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2016-11-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2016-10-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2016-10-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2016-10-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2016-10-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 61 |
| 2016-10-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2016-10-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
| 2016-10-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2016-10-20 | $57.00 | $60.00 | $57.00 | $60.00 | $60.00 | 5,300 |
| 2016-10-19 | $57.00 | $58.00 | $57.00 | $58.00 | $58.00 | 9,100 |
| 2016-10-18 | $54.75 | $57.00 | $54.75 | $57.00 | $57.00 | 1,400 |
| 2016-10-17 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2016-10-14 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2016-10-13 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2016-10-12 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2016-10-11 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2016-10-10 | $56.00 | $57.00 | $56.00 | $57.00 | $57.00 | 700 |
| 2016-10-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2016-10-06 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 7,500 |
| 2016-10-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2016-10-04 | $54.00 | $55.00 | $54.00 | $55.00 | $55.00 | 500 |
| 2016-10-03 | $53.00 | $54.00 | $53.00 | $54.00 | $54.00 | 1,000 |
| 2016-09-30 | $54.00 | $55.00 | $54.00 | $55.00 | $55.00 | 8,200 |
| 2016-09-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 5,700 |
| 2016-09-28 | $54.00 | $55.00 | $54.00 | $55.00 | $55.00 | 500 |
| 2016-09-27 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 300 |
| 2016-09-26 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2016-09-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 100 |
| 2016-09-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2016-09-21 | $53.00 | $55.00 | $53.00 | $55.00 | $55.00 | 500 |
| 2016-09-20 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2016-09-19 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 200 |
| 2016-09-16 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 200 |
| 2016-09-15 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2016-09-14 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 200 |
| 2016-09-13 | $52.00 | $52.00 | $51.00 | $51.00 | $51.00 | 1,300 |
| 2016-09-12 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2016-09-09 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 200 |
| 2016-09-08 | $50.50 | $52.00 | $50.50 | $52.00 | $52.00 | 600 |
| 2016-09-07 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2016-09-06 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 100 |
| 2016-09-02 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 100 |
| 2016-09-01 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 300 |
| 2016-08-31 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 1,100 |
| 2016-08-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 100 |
| 2016-08-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 39 |
| 2016-08-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 100 |
| 2016-08-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 600 |
| 2016-08-24 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 100 |
| 2016-08-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2016-08-22 | $50.00 | $51.00 | $50.00 | $51.00 | $51.00 | 4,400 |
| 2016-08-19 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 50 |
| 2016-08-18 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 600 |
| 2016-08-17 | $46.60 | $46.60 | $45.80 | $45.80 | $45.80 | 400 |
| 2016-08-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-08-15 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-08-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-08-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-08-10 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 31 |
| 2016-08-09 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-08-08 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-08-05 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 400 |
| 2016-08-04 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-08-03 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 31 |
| 2016-08-02 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-08-01 | $43.50 | $45.50 | $43.50 | $44.00 | $44.00 | 1,700 |
| 2016-07-29 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2016-07-28 | $42.00 | $42.95 | $42.00 | $42.95 | $42.95 | 1,800 |
| 2016-07-27 | $40.50 | $42.00 | $40.50 | $41.50 | $41.50 | 14,600 |
| 2016-07-26 | $38.50 | $41.00 | $38.50 | $40.00 | $40.00 | 6,300 |
| 2016-07-25 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2016-07-22 | $38.00 | $38.50 | $38.00 | $38.50 | $38.50 | 700 |
| 2016-07-21 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2016-07-20 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 100 |
| 2016-07-19 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 700 |
| 2016-07-18 | $38.00 | $38.50 | $38.00 | $38.00 | $38.00 | 2,100 |
| 2016-07-15 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 200 |
| 2016-07-14 | $38.00 | $38.00 | $37.50 | $37.50 | $37.50 | 200 |
| 2016-07-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 2016-07-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1,600 |
| 2016-07-07 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2016-07-06 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2016-07-05 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 200 |
| 2016-07-01 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2016-06-30 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 50 |
| 2016-06-29 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2016-06-28 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2016-06-27 | $37.51 | $37.52 | $37.51 | $37.52 | $37.52 | 800 |
| 2016-06-24 | $38.51 | $38.51 | $37.68 | $38.50 | $38.50 | 1,100 |
| 2016-06-23 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 400 |
| 2016-06-22 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 300 |
| 2016-06-21 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 300 |
| 2016-06-20 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2016-06-17 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2016-06-16 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2016-06-15 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 200 |
| 2016-06-14 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2016-06-13 | $38.00 | $40.49 | $38.00 | $40.49 | $40.49 | 400 |
| 2016-06-10 | $40.00 | $40.00 | $39.99 | $39.99 | $39.99 | 1,300 |
| 2016-06-09 | $39.00 | $40.00 | $39.00 | $40.00 | $40.00 | 3,200 |
| 2016-06-08 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2016-06-07 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2016-06-06 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2016-06-03 | $39.90 | $39.90 | $38.25 | $38.25 | $38.25 | 500 |
| 2016-06-02 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 100 |
| 2016-06-01 | $40.00 | $40.00 | $39.90 | $40.00 | $40.00 | 600 |
| 2016-05-31 | $39.00 | $39.25 | $39.00 | $39.25 | $39.25 | 200 |
| 2016-05-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 25 |
| 2016-05-26 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 300 |
| 2016-05-25 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 100 |
| 2016-05-24 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 51 |
| 2016-05-23 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 100 |
| 2016-05-20 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 100 |
| 2016-05-19 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 50 |
| 2016-05-18 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 53 |
| 2016-05-17 | $38.00 | $38.25 | $37.99 | $38.25 | $38.25 | 1,300 |
| 2016-05-16 | $40.00 | $40.00 | $37.01 | $37.01 | $37.01 | 2,100 |
| 2016-05-13 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 100 |
| 2016-05-12 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2016-05-11 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2016-05-10 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 61 |
| 2016-05-09 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2016-05-06 | $40.05 | $40.90 | $40.05 | $40.90 | $40.90 | 500 |
| 2016-05-05 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 300 |
| 2016-05-04 | $41.00 | $41.00 | $40.50 | $40.50 | $40.50 | 300 |
| 2016-05-03 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2016-05-02 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 100 |
| 2016-04-29 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2016-04-28 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2016-04-27 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2016-04-26 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2016-04-25 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2016-04-22 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 200 |
| 2016-04-21 | $41.00 | $41.05 | $41.00 | $41.05 | $41.05 | 400 |
| 2016-04-20 | $44.00 | $45.00 | $44.00 | $45.00 | $45.00 | 1,300 |
| 2016-04-19 | $43.00 | $43.00 | $42.95 | $42.95 | $42.95 | 1,000 |
| 2016-04-18 | $41.90 | $43.00 | $41.90 | $43.00 | $43.00 | 1,900 |
| 2016-04-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-04-14 | $41.51 | $41.51 | $41.50 | $41.50 | $41.50 | 300 |
| 2016-04-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2016-04-12 | $41.00 | $41.50 | $41.00 | $41.50 | $41.50 | 1,000 |
| 2016-04-11 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2016-04-08 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2016-04-07 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2016-04-06 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 130 |
| 2016-04-05 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2016-04-04 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 70 |
| 2016-04-01 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2016-03-31 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 300 |
| 2016-03-30 | $41.00 | $41.00 | $40.05 | $40.05 | $40.05 | 500 |
| 2016-03-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-03-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-03-24 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 2016-03-23 | $39.50 | $40.00 | $39.50 | $40.00 | $40.00 | 1,200 |
| 2016-03-22 | $38.00 | $39.00 | $38.00 | $38.50 | $38.50 | 2,000 |
| 2016-03-21 | $37.95 | $38.00 | $37.95 | $38.00 | $38.00 | 7,900 |
| 2016-03-18 | $37.99 | $38.00 | $37.99 | $38.00 | $38.00 | 4,000 |
| 2016-03-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-03-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 500 |
| 2016-03-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2016-03-14 | $36.00 | $36.00 | $36.00 | $38.00 | $38.00 | 15 |
| 2016-03-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 2016-03-10 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2016-03-09 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 66 |
| 2016-03-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2016-03-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 100 |
| 2016-03-04 | $34.47 | $38.00 | $34.47 | $35.00 | $35.00 | 10,800 |
| 2016-03-03 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 400 |
| 2016-03-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 3,800 |
| 2016-03-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2016-02-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2016-02-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 50 |
| 2016-02-25 | $33.90 | $34.00 | $33.90 | $34.00 | $34.00 | 500 |
| 2016-02-24 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2016-02-23 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 80 |
| 2016-02-22 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2016-02-19 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2016-02-18 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 200 |
| 2016-02-17 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2016-02-16 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2016-02-12 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2016-02-11 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2016-02-10 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2016-02-09 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2016-02-08 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2016-02-05 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2016-02-04 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 400 |
| 2016-02-03 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 300 |
| 2016-02-02 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 100 |
| 2016-02-01 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 500 |
| 2016-01-29 | $34.00 | $34.00 | $33.45 | $33.45 | $33.45 | 1,000 |
| 2016-01-28 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 700 |
| 2016-01-27 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 200 |
| 2016-01-26 | $32.50 | $37.50 | $32.50 | $37.50 | $37.50 | 200 |
| 2016-01-25 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2016-01-22 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2016-01-21 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 300 |
| 2016-01-20 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 500 |
| 2016-01-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 40 |
| 2016-01-15 | $39.00 | $40.00 | $39.00 | $40.00 | $40.00 | 700 |
| 2016-01-14 | $40.20 | $40.20 | $37.01 | $37.01 | $37.01 | 800 |
| 2016-01-13 | $42.20 | $42.20 | $42.00 | $42.00 | $42.00 | 400 |
| 2016-01-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-01-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 154 |
| 2016-01-08 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-01-07 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-01-06 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-01-05 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2016-01-04 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2015-12-31 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 300 |
| 2015-12-30 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 200 |
| 2015-12-29 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 100 |
| 2015-12-28 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 400 |
| 2015-12-24 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2015-12-23 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 500 |
| 2015-12-22 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 481 |
| 2015-12-21 | $49.00 | $49.00 | $46.00 | $46.00 | $46.00 | 500 |
| 2015-12-18 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 80 |
| 2015-12-17 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2015-12-16 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 300 |
| 2015-12-15 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 380 |
| 2015-12-14 | $46.50 | $48.00 | $45.00 | $48.00 | $48.00 | 400 |
| 2015-12-11 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2015-12-10 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 61 |
| 2015-12-09 | $51.00 | $51.00 | $50.10 | $50.10 | $50.10 | 900 |
| 2015-12-08 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2015-12-07 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2015-12-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 23 |
| 2015-12-03 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2015-12-02 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 200 |
| 2015-12-01 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2015-11-30 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2015-11-27 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2015-11-25 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2015-11-24 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 300 |
| 2015-11-23 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2015-11-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2015-11-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2015-11-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2015-11-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 100 |
| 2015-11-16 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 200 |
| 2015-11-13 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-11-12 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-11-11 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-11-10 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-11-09 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-11-06 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-11-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-11-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-11-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-11-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-10-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-10-29 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2015-10-28 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 100 |
| 2015-10-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-10-26 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-10-23 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-10-22 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-10-21 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-10-20 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-10-19 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 400 |
| 2015-10-16 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-10-15 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-10-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-10-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-10-12 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-10-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-10-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-10-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-10-06 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-10-05 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-10-02 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-10-01 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-09-30 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 3,500 |
| 2015-09-29 | $58.00 | $58.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-09-28 | $58.00 | $58.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2015-09-25 | $58.00 | $58.00 | $56.00 | $56.00 | $56.00 | 700 |
| 2015-09-24 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2015-09-23 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2015-09-22 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 100 |
| 2015-09-21 | $56.20 | $58.00 | $55.00 | $58.00 | $58.00 | 0 |
| 2015-09-18 | $56.20 | $58.00 | $55.00 | $58.00 | $58.00 | 0 |
| 2015-09-17 | $56.20 | $58.00 | $55.00 | $58.00 | $58.00 | 0 |
| 2015-09-16 | $56.20 | $58.00 | $55.00 | $58.00 | $58.00 | 2,000 |
| 2015-09-15 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2015-09-14 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2015-09-11 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2015-09-10 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2015-09-09 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2015-09-08 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2015-09-04 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2015-09-03 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2015-09-02 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2015-09-01 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2015-08-31 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2015-08-28 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2015-08-27 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2015-08-26 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2015-08-25 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2015-08-24 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 150 |
| 2015-08-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2015-08-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |