WeCommerce Holdings Ltd - Class A (WECMF) Exchange: PINK

  1. Profile
  2. WeCommerce Holdings Ltd - Class A (WECMF)

Data as of Aug. 22, 2025

$3.35 ($0.00) 0.00%

WeCommerce Holdings Ltd - Class A - Daily Information
Click for more stock information on WeCommerce Holdings Ltd - Class A.
Daily Information Data
Date Aug. 22, 2025
Open $3.35
Previous Close $3.35
High $3.35
Low $3.35
Adjusted Open $3.35
Previous Adjusted Close $3.35
Adjusted High $3.35
Adjusted Low $3.35
Invest in WeCommerce Holdings Ltd - Class A (WECMF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People WeCommerce Holdings Ltd - Class A

Employee Position
Andrew Wilkinson Chairman
Chris Sparling Chief Executive Officer & Director
Alex Persson President & Chief Financial Officer
Jordan Taub Director-Corporate Development
Susan Min Secretary & General Counsel
Sara C. Elford Independent Director
Timothy Andrew McElvaine Independent Director
Shane Alexander Parrish Independent Director
Historical Stock Data for WeCommerce Holdings Ltd - Class A (WECMF)
Date Open High Low Close Adj.Close Volume
2023-04-20 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-04-18 $3.44 $3.44 $3.32 $3.35 $3.35 2,563
2023-04-17 $3.23 $3.29 $3.20 $3.29 $3.29 2,708
2023-04-14 $3.49 $3.50 $3.23 $3.29 $3.29 8,814
2023-04-13 $3.45 $3.55 $3.45 $3.49 $3.49 11,863
2023-04-12 $3.46 $3.49 $3.46 $3.47 $3.47 7,353
2023-04-11 $3.49 $3.49 $3.49 $3.49 $3.49 180
2023-04-10 $3.43 $3.50 $3.43 $3.49 $3.49 4,952
2023-04-06 $3.49 $3.52 $3.23 $3.43 $3.43 19,833
2023-04-05 $3.45 $3.53 $3.42 $3.47 $3.47 5,930
2023-04-04 $3.49 $3.49 $3.41 $3.42 $3.42 1,753
2023-04-03 $3.25 $3.39 $3.20 $3.38 $3.38 23,513
2023-03-31 $3.25 $3.27 $3.19 $3.19 $3.19 15,593
2023-03-30 $3.23 $3.23 $3.21 $3.23 $3.23 7,658
2023-03-29 $3.20 $3.21 $3.18 $3.21 $3.21 4,913
2023-03-28 $3.23 $3.23 $3.20 $3.20 $3.20 1,687
2023-03-27 $3.19 $3.22 $3.19 $3.19 $3.19 5,472
2023-03-24 $3.20 $3.20 $3.16 $3.18 $3.18 1,669
2023-03-23 $3.27 $3.27 $3.22 $3.23 $3.23 9,437
2023-03-22 $3.20 $3.21 $3.06 $3.20 $3.20 1,784
2023-03-21 $3.27 $3.27 $3.23 $3.27 $3.27 14,044
2023-03-20 $3.28 $3.31 $3.26 $3.31 $3.31 8,915
2023-03-17 $3.48 $3.50 $3.31 $3.36 $3.36 5,988
2023-03-16 $3.29 $3.39 $3.28 $3.39 $3.39 1,942
2023-03-15 $3.29 $3.33 $3.29 $3.29 $3.29 3,755
2023-03-14 $3.26 $3.37 $3.26 $3.35 $3.35 5,201
2023-03-13 $3.35 $3.35 $3.29 $3.35 $3.35 2,111
2023-03-10 $3.43 $3.43 $3.43 $3.43 $3.43 236
2023-03-09 $3.52 $3.52 $3.42 $3.43 $3.43 745
2023-03-08 $3.52 $3.52 $3.51 $3.52 $3.52 1,913
2023-03-07 $3.50 $3.62 $3.43 $3.54 $3.54 5,201
2023-03-06 $3.50 $3.52 $3.46 $3.52 $3.52 3,158
2023-03-03 $3.45 $3.60 $3.45 $3.53 $3.53 2,378
2023-03-02 $3.49 $3.49 $3.40 $3.47 $3.47 3,349
2023-03-01 $3.35 $3.48 $3.35 $3.48 $3.48 2,430
2023-02-28 $3.38 $3.44 $3.34 $3.40 $3.40 2,933
2023-02-27 $3.33 $3.40 $3.32 $3.39 $3.39 10,073
2023-02-24 $3.49 $3.49 $3.42 $3.42 $3.42 960
2023-02-23 $3.53 $3.53 $3.53 $3.53 $3.53 463
2023-02-22 $3.70 $3.70 $3.44 $3.64 $3.64 2,988
2023-02-21 $3.34 $3.39 $3.30 $3.38 $3.38 4,865
2023-02-17 $3.47 $3.47 $3.39 $3.39 $3.39 954
2023-02-16 $3.51 $3.51 $3.42 $3.45 $3.45 2,512
2023-02-15 $3.33 $3.47 $3.33 $3.42 $3.42 6,489
2023-02-14 $3.49 $3.49 $3.36 $3.40 $3.40 4,544
2023-02-13 $3.52 $3.55 $3.46 $3.46 $3.46 2,500
2023-02-10 $3.60 $3.67 $3.53 $3.56 $3.56 12,636
2023-02-09 $3.58 $3.63 $3.45 $3.45 $3.45 2,046
2023-02-08 $3.48 $3.55 $3.32 $3.45 $3.45 12,344
2023-02-07 $3.60 $3.62 $3.50 $3.51 $3.51 10,614
2023-02-06 $3.62 $3.65 $3.35 $3.57 $3.57 11,114
2023-02-03 $3.65 $3.71 $3.63 $3.68 $3.68 20,885
2023-02-02 $3.76 $3.80 $3.60 $3.67 $3.67 21,597
2023-02-01 $3.64 $3.82 $3.64 $3.80 $3.80 52,133
2023-01-31 $3.25 $3.63 $3.20 $3.59 $3.59 29,285
2023-01-30 $3.04 $3.40 $3.03 $3.26 $3.26 37,130
2023-01-27 $2.77 $3.04 $2.73 $3.01 $3.01 75,959
2023-01-26 $2.90 $2.90 $2.55 $2.80 $2.80 32,315
2023-01-25 $2.77 $2.87 $2.77 $2.83 $2.83 43,456
2023-01-24 $5.00 $5.00 $2.76 $2.84 $2.84 68,711
2023-01-23 $2.24 $5.12 $2.24 $4.50 $4.50 33,528
2023-01-20 $1.52 $1.52 $1.52 $1.52 $1.52 700
2023-01-19 $1.48 $1.48 $1.48 $1.48 $1.48 201
2023-01-18 $1.55 $1.55 $1.55 $1.55 $1.55 100
2023-01-17 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-01-13 $1.58 $1.58 $1.58 $1.58 $1.58 650
2023-01-12 $1.53 $1.60 $1.53 $1.60 $1.60 1,500
2023-01-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-01-10 $1.55 $1.55 $1.55 $1.55 $1.55 1,200
2023-01-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-06 $1.49 $1.50 $1.49 $1.50 $1.50 600
2023-01-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-04 $1.42 $1.42 $1.42 $1.42 $1.42 200
2023-01-03 $1.41 $1.41 $1.41 $1.41 $1.41 3,000
2022-12-30 $1.41 $1.49 $1.41 $1.49 $1.49 3,500
2022-12-29 $1.41 $1.44 $1.41 $1.43 $1.43 671
2022-12-28 $1.45 $1.45 $1.40 $1.40 $1.40 2,506
2022-12-27 $1.36 $1.37 $1.36 $1.37 $1.37 2,750
2022-12-23 $1.45 $1.45 $1.45 $1.45 $1.45 3,000
2022-12-22 $1.44 $1.44 $1.44 $1.44 $1.44 2,300
2022-12-21 $1.42 $1.42 $1.42 $1.42 $1.42 300
2022-12-20 $1.42 $1.42 $1.42 $1.42 $1.42 400
2022-12-19 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-12-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-12-15 $1.41 $1.41 $1.41 $1.41 $1.41 1,850
2022-12-14 $1.39 $1.41 $1.39 $1.41 $1.41 460
2022-12-13 $1.45 $1.45 $1.39 $1.39 $1.39 8,025
2022-12-12 $1.44 $1.44 $1.39 $1.42 $1.42 4,550
2022-12-09 $1.39 $1.45 $1.39 $1.45 $1.45 800
2022-12-08 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-12-07 $1.57 $1.57 $1.47 $1.47 $1.47 7,900
2022-12-06 $1.47 $1.47 $1.47 $1.47 $1.47 750
2022-12-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-12-02 $1.58 $1.58 $1.51 $1.52 $1.52 3,600
2022-12-01 $1.50 $1.51 $1.50 $1.51 $1.51 350
2022-11-30 $1.54 $1.54 $1.54 $1.54 $1.54 2
2022-11-29 $1.47 $1.54 $1.47 $1.54 $1.54 5,100
2022-11-28 $1.45 $1.52 $1.34 $1.40 $1.40 27,093
2022-11-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-23 $1.52 $1.80 $1.52 $1.77 $1.77 11,500
2022-11-22 $1.58 $1.58 $1.46 $1.46 $1.46 9,191
2022-11-21 $1.47 $1.50 $1.40 $1.46 $1.46 8,300
2022-11-18 $1.51 $1.52 $1.47 $1.47 $1.47 2,727
2022-11-17 $1.67 $1.67 $1.67 $1.67 $1.67 1
2022-11-16 $1.77 $1.81 $1.61 $1.67 $1.67 5,850
2022-11-15 $1.69 $1.79 $1.69 $1.79 $1.79 900
2022-11-14 $1.69 $1.75 $1.69 $1.75 $1.75 1,557
2022-11-11 $1.66 $1.85 $1.64 $1.80 $1.80 3,929
2022-11-10 $1.72 $1.85 $1.71 $1.85 $1.85 4,800
2022-11-09 $1.77 $1.91 $1.75 $1.91 $1.91 2,400
2022-11-08 $1.81 $1.81 $1.76 $1.76 $1.76 200
2022-11-07 $1.67 $1.68 $1.63 $1.66 $1.66 11,700
2022-11-04 $1.68 $1.80 $1.64 $1.76 $1.76 1,665
2022-11-03 $1.77 $1.77 $1.77 $1.77 $1.77 100
2022-11-02 $1.60 $1.64 $1.59 $1.63 $1.63 8,900
2022-11-01 $1.68 $1.68 $1.48 $1.64 $1.64 2,700
2022-10-31 $1.53 $1.60 $1.44 $1.47 $1.47 4,900
2022-10-28 $1.84 $1.84 $1.50 $1.52 $1.52 2,846
2022-10-27 $1.89 $1.89 $1.60 $1.60 $1.60 1,101
2022-10-26 $1.84 $1.84 $1.84 $1.84 $1.84 500
2022-10-25 $1.81 $1.81 $1.81 $1.81 $1.81 1,201
2022-10-24 $1.87 $1.87 $1.87 $1.87 $1.87 136
2022-10-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-10-20 $1.89 $1.89 $1.87 $1.87 $1.87 600
2022-10-19 $1.84 $1.84 $1.83 $1.83 $1.83 3,300
2022-10-18 $1.80 $1.80 $1.80 $1.80 $1.80 2,200
2022-10-17 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-10-14 $1.88 $1.88 $1.88 $1.88 $1.88 100
2022-10-13 $1.76 $1.81 $1.76 $1.81 $1.81 812
2022-10-12 $1.85 $1.85 $1.78 $1.79 $1.79 1,505
2022-10-11 $1.78 $1.78 $1.76 $1.78 $1.78 1,600
2022-10-10 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-10-07 $1.95 $1.95 $1.75 $1.89 $1.89 900
2022-10-06 $1.81 $2.00 $1.81 $1.85 $1.85 14,101
2022-10-05 $1.80 $1.80 $1.64 $1.64 $1.64 1,700
2022-10-04 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2022-10-03 $1.47 $1.48 $1.47 $1.48 $1.48 6,600
2022-09-30 $1.47 $1.47 $1.46 $1.46 $1.46 1,689
2022-09-29 $1.50 $1.50 $1.50 $1.50 $1.50 500
2022-09-28 $1.47 $1.47 $1.45 $1.46 $1.46 4,600
2022-09-27 $1.42 $1.45 $1.42 $1.45 $1.45 3,100
2022-09-26 $1.54 $1.54 $1.50 $1.50 $1.50 3,778
2022-09-23 $1.50 $1.50 $1.50 $1.50 $1.50 3,333
2022-09-22 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-21 $1.53 $1.53 $1.53 $1.53 $1.53 1,760
2022-09-20 $1.70 $1.70 $1.52 $1.55 $1.55 6,206
2022-09-19 $1.83 $1.83 $1.75 $1.75 $1.75 428
2022-09-16 $1.80 $1.80 $1.79 $1.79 $1.79 10,000
2022-09-15 $1.80 $1.80 $1.80 $1.80 $1.80 150
2022-09-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-13 $1.85 $1.85 $1.85 $1.85 $1.85 300
2022-09-12 $2.06 $2.12 $2.04 $2.04 $2.04 6,011
2022-09-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-09-08 $1.94 $1.94 $1.80 $1.80 $1.80 2,400
2022-09-07 $2.00 $2.00 $1.88 $1.89 $1.89 1,505
2022-09-06 $1.67 $1.86 $1.67 $1.86 $1.86 2,750
2022-09-02 $1.31 $1.65 $1.31 $1.56 $1.56 14,150
2022-09-01 $1.30 $1.30 $1.20 $1.20 $1.20 51,000
2022-08-31 $1.44 $1.44 $1.41 $1.44 $1.44 5,400
2022-08-30 $1.50 $1.52 $1.44 $1.44 $1.44 3,184
2022-08-29 $1.77 $1.78 $1.51 $1.62 $1.62 3,820
2022-08-26 $1.71 $1.71 $1.65 $1.69 $1.69 3,350
2022-08-25 $1.78 $1.78 $1.77 $1.78 $1.78 2,569
2022-08-24 $1.70 $1.70 $1.70 $1.70 $1.70 150
2022-08-23 $1.62 $1.69 $1.57 $1.69 $1.69 7,588
2022-08-22 $2.02 $2.02 $1.75 $1.76 $1.76 5,351
2022-08-19 $2.14 $2.14 $2.02 $2.02 $2.02 7,600
2022-08-18 $2.24 $2.25 $2.20 $2.25 $2.25 3,750
2022-08-17 $2.23 $2.24 $2.22 $2.24 $2.24 5,447
2022-08-16 $2.22 $2.26 $2.21 $2.26 $2.26 2,001
2022-08-15 $2.25 $2.26 $2.25 $2.26 $2.26 5,000
2022-08-12 $2.25 $2.29 $2.25 $2.25 $2.25 1,149
2022-08-11 $2.33 $2.33 $2.26 $2.26 $2.26 1,929
2022-08-10 $2.31 $2.35 $2.24 $2.24 $2.24 13,775
2022-08-09 $2.26 $2.26 $2.24 $2.26 $2.26 2,600
2022-08-08 $2.81 $2.81 $2.24 $2.24 $2.24 9,497
2022-08-05 $2.26 $2.27 $2.20 $2.27 $2.27 7,385
2022-08-04 $2.28 $2.32 $2.27 $2.27 $2.27 14,143
2022-08-03 $2.26 $2.27 $2.25 $2.25 $2.25 4,270
2022-08-02 $2.26 $2.30 $2.19 $2.25 $2.25 21,167
2022-08-01 $2.26 $2.26 $2.26 $2.26 $2.26 1,000
2022-07-29 $2.26 $2.31 $2.25 $2.26 $2.26 3,970
2022-07-28 $2.31 $2.31 $2.24 $2.24 $2.24 4,300
2022-07-27 $2.35 $2.35 $2.25 $2.26 $2.26 16,135
2022-07-26 $2.35 $2.35 $2.35 $2.35 $2.35 200
2022-07-25 $2.36 $2.36 $2.31 $2.31 $2.31 4,265
2022-07-22 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-21 $2.60 $2.62 $2.52 $2.52 $2.52 4,900
2022-07-20 $2.50 $2.60 $2.50 $2.56 $2.56 19,362
2022-07-19 $2.48 $2.48 $2.47 $2.47 $2.47 10,600
2022-07-18 $2.44 $2.55 $2.43 $2.55 $2.55 6,450
2022-07-15 $2.36 $2.36 $2.36 $2.36 $2.36 300
2022-07-14 $2.45 $2.45 $2.45 $2.45 $2.45 86
2022-07-13 $2.45 $2.45 $2.45 $2.45 $2.45 167
2022-07-12 $2.55 $2.55 $2.44 $2.44 $2.44 2,501
2022-07-11 $2.50 $2.52 $2.50 $2.52 $2.52 855
2022-07-08 $2.69 $2.70 $2.67 $2.70 $2.70 1,805
2022-07-07 $2.70 $2.70 $2.69 $2.69 $2.69 3,050
2022-07-06 $2.63 $2.63 $2.63 $2.63 $2.63 450
2022-07-05 $2.75 $2.75 $2.59 $2.59 $2.59 2,700
2022-07-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-06-30 $2.81 $2.81 $2.73 $2.75 $2.75 12,100
2022-06-29 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-06-28 $2.75 $2.80 $2.73 $2.73 $2.73 6,500
2022-06-27 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-06-24 $2.82 $2.83 $2.77 $2.77 $2.77 4,428
2022-06-23 $2.88 $2.88 $2.88 $2.88 $2.88 100
2022-06-22 $2.80 $2.80 $2.80 $2.80 $2.80 250
2022-06-21 $2.82 $2.82 $2.82 $2.82 $2.82 1,000
2022-06-17 $3.00 $3.00 $2.60 $2.87 $2.87 8,390
2022-06-16 $3.00 $3.00 $2.79 $2.84 $2.84 6,900
2022-06-15 $3.06 $3.10 $3.06 $3.09 $3.09 12,296
2022-06-14 $3.26 $3.26 $3.19 $3.19 $3.19 550
2022-06-13 $3.20 $3.20 $3.13 $3.13 $3.13 1,178
2022-06-10 $3.60 $3.60 $3.52 $3.52 $3.52 5,330
2022-06-09 $3.80 $3.80 $3.80 $3.80 $3.80 400
2022-06-08 $3.91 $3.91 $3.91 $3.91 $3.91 500
2022-06-07 $4.00 $4.00 $4.00 $4.00 $4.00 24
2022-06-06 $4.00 $4.00 $4.00 $4.00 $4.00 3,000
2022-06-03 $3.92 $3.94 $3.92 $3.94 $3.94 1,150
2022-06-02 $4.06 $4.06 $4.06 $4.06 $4.06 1,000
2022-06-01 $4.06 $4.06 $4.06 $4.06 $4.06 50
2022-05-31 $4.06 $4.06 $4.06 $4.06 $4.06 5
2022-05-27 $4.94 $4.94 $3.90 $4.06 $4.06 1,325
2022-05-26 $3.84 $3.89 $3.82 $3.89 $3.89 6,350
2022-05-25 $4.10 $4.10 $3.90 $3.95 $3.95 25,000
2022-05-24 $3.90 $3.90 $3.90 $3.90 $3.90 280
2022-05-23 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-05-20 $3.92 $3.92 $3.92 $3.92 $3.92 217
2022-05-19 $4.09 $4.09 $3.93 $3.94 $3.94 6,000
2022-05-18 $4.03 $4.03 $4.03 $4.03 $4.03 200
2022-05-17 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-05-16 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-05-13 $4.80 $4.80 $4.60 $4.60 $4.60 11,210
2022-05-12 $4.37 $4.38 $4.28 $4.38 $4.38 3,800
2022-05-11 $4.19 $4.25 $4.16 $4.24 $4.24 6,475
2022-05-10 $3.81 $3.89 $3.80 $3.89 $3.89 3,900
2022-05-09 $3.88 $3.99 $3.85 $3.86 $3.86 9,880
2022-05-06 $4.20 $4.20 $4.20 $4.20 $4.20 500
2022-05-05 $4.75 $4.75 $4.27 $4.29 $4.29 3,396
2022-05-04 $5.00 $5.05 $4.93 $4.93 $4.93 1,606
2022-05-03 $4.98 $4.98 $4.95 $4.95 $4.95 4,255
2022-05-02 $4.97 $5.04 $4.97 $5.04 $5.04 15,800
2022-04-29 $5.37 $5.37 $5.10 $5.21 $5.21 840
2022-04-28 $5.06 $5.31 $5.05 $5.30 $5.30 3,610
2022-04-27 $5.24 $5.24 $5.07 $5.24 $5.24 5,338
2022-04-26 $5.45 $5.45 $5.24 $5.24 $5.24 5,105
2022-04-25 $5.61 $5.65 $5.50 $5.55 $5.55 35,500
2022-04-22 $6.15 $6.21 $5.82 $5.90 $5.90 2,700
2022-04-21 $6.64 $6.75 $6.64 $6.75 $6.75 48,950
2022-04-20 $7.17 $7.17 $7.17 $7.17 $7.17 0
2022-04-19 $7.17 $7.17 $7.17 $7.17 $7.17 0
2022-04-18 $7.17 $7.17 $7.17 $7.17 $7.17 100
2022-04-14 $7.09 $7.09 $7.09 $7.09 $7.09 0
2022-04-13 $7.09 $7.09 $7.09 $7.09 $7.09 0
2022-04-12 $7.04 $7.12 $7.03 $7.09 $7.09 1,700
2022-04-11 $7.00 $7.00 $7.00 $7.00 $7.00 3,202
2022-04-08 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-04-07 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-04-06 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-04-05 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-04-04 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-04-01 $7.45 $7.45 $7.45 $7.45 $7.45 655
2022-03-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-30 $6.83 $7.02 $6.75 $7.00 $7.00 3,300
2022-03-29 $6.70 $6.72 $6.69 $6.69 $6.69 2,706
2022-03-28 $6.65 $6.65 $6.65 $6.65 $6.65 215
2022-03-25 $6.75 $6.75 $6.72 $6.72 $6.72 200
2022-03-24 $6.77 $6.77 $6.77 $6.77 $6.77 500
2022-03-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-22 $6.96 $7.00 $6.96 $7.00 $7.00 250
2022-03-21 $6.68 $6.87 $6.68 $6.87 $6.87 1,000
2022-03-18 $7.03 $7.03 $7.03 $7.03 $7.03 0
2022-03-17 $7.01 $7.03 $7.01 $7.03 $7.03 2,700
2022-03-16 $6.99 $7.15 $6.99 $7.03 $7.03 614
2022-03-15 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-03-14 $7.07 $7.07 $6.99 $6.99 $6.99 720
2022-03-11 $7.18 $7.18 $7.00 $7.15 $7.15 9,658
2022-03-10 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-03-09 $7.39 $7.39 $7.39 $7.39 $7.39 3
2022-03-08 $7.24 $7.39 $6.86 $7.39 $7.39 19,650
2022-03-07 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-03-04 $7.90 $7.90 $7.90 $7.90 $7.90 153
2022-03-03 $8.10 $8.10 $8.10 $8.10 $8.10 2,000
2022-03-02 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-03-01 $7.75 $8.25 $7.75 $8.25 $8.25 413
2022-02-28 $7.85 $7.85 $7.85 $7.85 $7.85 100
2022-02-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-24 $8.20 $8.20 $8.00 $8.00 $8.00 2,891
2022-02-23 $8.71 $8.71 $8.45 $8.45 $8.45 1,400
2022-02-22 $8.87 $8.87 $8.87 $8.87 $8.87 100
2022-02-18 $9.00 $9.00 $8.80 $8.80 $8.80 500
2022-02-17 $9.00 $9.00 $9.00 $9.00 $9.00 100
2022-02-16 $8.88 $8.88 $8.88 $8.88 $8.88 200
2022-02-15 $8.80 $8.80 $8.80 $8.80 $8.80 200
2022-02-14 $8.85 $8.85 $8.85 $8.85 $8.85 353
2022-02-11 $9.40 $9.40 $9.40 $9.40 $9.40 46
2022-02-10 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-02-09 $9.40 $9.40 $9.40 $9.40 $9.40 350
2022-02-08 $9.23 $9.35 $9.23 $9.35 $9.35 291
2022-02-07 $9.40 $9.40 $9.40 $9.40 $9.40 100
2022-02-04 $9.34 $9.40 $9.34 $9.40 $9.40 1,100
2022-02-03 $9.36 $9.50 $9.36 $9.49 $9.49 2,437
2022-02-02 $9.51 $9.51 $9.51 $9.51 $9.51 1,125
2022-02-01 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-01-31 $9.39 $9.39 $9.39 $9.39 $9.39 150
2022-01-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-26 $9.76 $9.90 $9.76 $9.90 $9.90 1,088
2022-01-25 $9.18 $9.50 $9.18 $9.50 $9.50 3,550
2022-01-24 $10.00 $10.00 $8.75 $9.25 $9.25 3,615
2022-01-21 $10.35 $10.35 $10.33 $10.34 $10.34 1,800
2022-01-20 $10.79 $10.88 $10.79 $10.83 $10.83 1,590
2022-01-19 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-01-18 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-01-14 $10.82 $10.82 $10.81 $10.82 $10.82 1,265
2022-01-13 $10.83 $10.83 $9.40 $9.40 $9.40 1,800
2022-01-12 $11.00 $11.00 $11.00 $11.00 $11.00 1,760
2022-01-11 $10.20 $10.99 $10.20 $10.99 $10.99 3,597
2022-01-10 $9.91 $9.91 $9.91 $9.91 $9.91 550
2022-01-07 $9.15 $9.15 $9.15 $9.15 $9.15 140
2022-01-06 $9.15 $9.15 $9.15 $9.15 $9.15 1,001
2022-01-05 $9.85 $9.86 $9.80 $9.80 $9.80 2,604
2022-01-04 $10.00 $10.10 $10.00 $10.00 $10.00 2,114
2022-01-03 $10.35 $10.35 $10.35 $10.35 $10.35 5
2021-12-31 $10.34 $10.35 $10.06 $10.35 $10.35 1,010
2021-12-30 $10.48 $10.48 $10.48 $10.48 $10.48 10
2021-12-29 $9.90 $10.48 $9.90 $10.48 $10.48 1,374
2021-12-28 $9.50 $9.50 $9.25 $9.25 $9.25 3,608
2021-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 245
2021-12-23 $9.76 $9.78 $9.76 $9.78 $9.78 400
2021-12-22 $9.78 $9.78 $9.76 $9.76 $9.76 1,662
2021-12-21 $9.40 $9.75 $9.17 $9.50 $9.50 1,925
2021-12-20 $9.99 $9.99 $9.40 $9.40 $9.40 450
2021-12-17 $10.00 $10.01 $9.99 $9.99 $9.99 1,265
2021-12-16 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-12-15 $9.65 $9.65 $9.16 $9.16 $9.16 1,100
2021-12-14 $10.50 $10.50 $10.50 $10.50 $10.50 2,400
2021-12-13 $11.06 $11.06 $10.50 $10.50 $10.50 4,338
2021-12-10 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-12-09 $11.88 $12.23 $11.08 $11.08 $11.08 1,268
2021-12-08 $10.88 $11.08 $10.88 $11.05 $11.05 340
2021-12-07 $10.89 $10.89 $10.58 $10.58 $10.58 350
2021-12-06 $11.31 $12.00 $11.31 $11.98 $11.98 4,829
2021-12-03 $11.50 $11.56 $11.50 $11.56 $11.56 213
2021-12-02 $11.53 $11.71 $11.50 $11.70 $11.70 12,600
2021-12-01 $11.94 $12.47 $11.50 $11.65 $11.65 8,390
2021-11-30 $11.19 $12.16 $10.95 $12.00 $12.00 4,531
2021-11-29 $10.82 $11.19 $10.82 $11.19 $11.19 1,260
2021-11-26 $10.33 $10.44 $10.03 $10.22 $10.22 2,700
2021-11-24 $9.38 $9.70 $9.38 $9.70 $9.70 5,600
2021-11-23 $9.30 $9.32 $9.19 $9.30 $9.30 8,050
2021-11-22 $9.15 $9.37 $9.07 $9.37 $9.37 1,512
2021-11-19 $8.70 $8.70 $8.70 $8.70 $8.70 1,000
2021-11-18 $8.26 $8.26 $8.26 $8.26 $8.26 309
2021-11-17 $8.15 $8.40 $8.15 $8.35 $8.35 20,700
2021-11-16 $8.11 $8.20 $8.10 $8.20 $8.20 1,650
2021-11-15 $7.99 $8.07 $7.85 $8.07 $8.07 959
2021-11-12 $8.40 $8.40 $8.13 $8.13 $8.13 305
2021-11-11 $7.94 $8.00 $7.75 $8.00 $8.00 594
2021-11-10 $7.94 $8.88 $7.93 $7.93 $7.93 5,300
2021-11-09 $7.65 $7.86 $7.42 $7.86 $7.86 27,160
2021-11-08 $7.49 $7.65 $7.49 $7.65 $7.65 5,510
2021-11-05 $7.91 $7.91 $7.58 $7.69 $7.69 1,822
2021-11-04 $7.50 $7.50 $7.50 $7.50 $7.50 112
2021-11-03 $7.64 $7.64 $7.64 $7.64 $7.64 460
2021-11-02 $7.65 $7.65 $7.43 $7.54 $7.54 5,714
2021-11-01 $7.60 $7.60 $7.53 $7.54 $7.54 5,714
2021-10-29 $7.59 $7.59 $7.38 $7.50 $7.50 12,060
2021-10-28 $7.75 $7.78 $7.50 $7.65 $7.65 19,930
2021-10-27 $7.93 $7.93 $7.75 $7.75 $7.75 6,020
2021-10-26 $7.85 $7.91 $7.85 $7.90 $7.90 11,610
2021-10-25 $7.98 $8.02 $7.95 $7.99 $7.99 1,369
2021-10-22 $8.09 $8.09 $8.08 $8.08 $8.08 700
2021-10-21 $8.14 $8.20 $8.14 $8.20 $8.20 451
2021-10-20 $8.05 $8.15 $7.98 $8.12 $8.12 2,210
2021-10-19 $8.30 $8.50 $8.10 $8.12 $8.12 3,989
2021-10-18 $7.87 $8.23 $7.87 $8.23 $8.23 607
2021-10-15 $7.98 $8.00 $7.98 $8.00 $8.00 653
2021-10-14 $8.25 $8.25 $7.98 $7.98 $7.98 1,450
2021-10-13 $8.08 $8.11 $8.05 $8.11 $8.11 1,750
2021-10-12 $8.20 $8.24 $8.14 $8.20 $8.20 1,421
2021-10-11 $8.40 $12.38 $8.40 $9.31 $9.31 6,303
2021-10-08 $8.35 $8.58 $8.23 $8.50 $8.50 6,554
2021-10-07 $8.06 $8.15 $8.06 $8.15 $8.15 700
2021-10-06 $7.76 $7.77 $7.76 $7.77 $7.77 628
2021-10-05 $8.17 $8.18 $8.17 $8.18 $8.18 300
2021-10-04 $8.28 $8.28 $8.28 $8.28 $8.28 181
2021-10-01 $8.21 $8.24 $8.21 $8.24 $8.24 1,253
2021-09-30 $8.13 $8.13 $8.00 $8.00 $8.00 897
2021-09-29 $7.91 $7.95 $7.91 $7.95 $7.95 1,160
2021-09-28 $8.06 $8.06 $8.00 $8.00 $8.00 600
2021-09-27 $8.35 $8.35 $8.07 $8.30 $8.30 1,902
2021-09-24 $8.39 $8.40 $8.21 $8.35 $8.35 2,100
2021-09-23 $8.55 $8.55 $8.36 $8.41 $8.41 3,703
2021-09-22 $8.28 $8.30 $8.28 $8.30 $8.30 1,388
2021-09-21 $8.57 $8.59 $7.95 $8.14 $8.14 8,101
2021-09-20 $8.70 $8.70 $8.52 $8.52 $8.52 4,845
2021-09-17 $9.00 $9.00 $8.74 $8.74 $8.74 2,601
2021-09-16 $8.88 $8.88 $8.76 $8.76 $8.76 903
2021-09-15 $8.61 $8.75 $8.61 $8.75 $8.75 1,374
2021-09-14 $9.34 $9.34 $8.89 $8.89 $8.89 1,700
2021-09-13 $8.25 $9.32 $8.25 $9.32 $9.32 2,508
2021-09-10 $9.38 $9.38 $9.29 $9.30 $9.30 7,263
2021-09-09 $9.39 $9.39 $9.39 $9.39 $9.39 220
2021-09-08 $9.37 $9.37 $9.32 $9.36 $9.36 1,375
2021-09-07 $9.40 $9.58 $9.39 $9.39 $9.39 6,066
2021-09-03 $9.47 $9.47 $9.45 $9.45 $9.45 865
2021-09-02 $9.16 $9.59 $9.16 $9.42 $9.42 1,045
2021-09-01 $9.30 $9.30 $9.30 $9.30 $9.30 112
2021-08-31 $9.20 $9.30 $9.20 $9.30 $9.30 11,535
2021-08-30 $9.39 $9.39 $9.39 $9.39 $9.39 307
2021-08-27 $9.25 $9.50 $9.25 $9.34 $9.34 881
2021-08-26 $9.60 $9.60 $9.37 $9.44 $9.44 694
2021-08-25 $9.53 $9.57 $9.40 $9.57 $9.57 1,900
2021-08-24 $9.60 $9.60 $9.50 $9.53 $9.53 704
2021-08-23 $9.49 $9.50 $9.24 $9.24 $9.24 950
2021-08-20 $8.99 $9.00 $8.99 $9.00 $9.00 579
2021-08-19 $9.17 $9.18 $8.90 $8.90 $8.90 2,364
2021-08-18 $9.13 $9.42 $9.07 $9.42 $9.42 1,401
2021-08-17 $9.02 $9.12 $9.02 $9.12 $9.12 687
2021-08-16 $8.89 $8.89 $8.80 $8.80 $8.80 502
2021-08-13 $8.70 $8.77 $8.70 $8.77 $8.77 775
2021-08-12 $8.09 $8.88 $8.09 $8.35 $8.35 4,706
2021-08-11 $7.99 $8.02 $7.99 $8.02 $8.02 380
2021-08-10 $8.18 $8.18 $7.89 $8.18 $8.18 1,050
2021-08-09 $7.34 $8.14 $7.29 $7.98 $7.98 4,769
2021-08-06 $7.21 $7.66 $7.21 $7.66 $7.66 17,812
2021-08-05 $7.49 $7.50 $7.00 $7.19 $7.19 7,275
2021-08-04 $8.00 $8.00 $7.69 $7.69 $7.69 3,315
2021-08-03 $8.00 $8.03 $7.98 $8.00 $8.00 2,410
2021-08-02 $8.80 $8.80 $8.80 $8.80 $8.80 240
2021-07-30 $7.81 $8.32 $7.73 $8.32 $8.32 2,520
2021-07-29 $8.00 $8.09 $7.70 $7.79 $7.79 16,859
2021-07-28 $7.95 $8.08 $7.75 $7.91 $7.91 10,158
2021-07-27 $8.69 $8.69 $8.01 $8.01 $8.01 6,068
2021-07-26 $9.17 $9.17 $8.73 $8.75 $8.75 6,860
2021-07-23 $9.28 $9.88 $9.25 $9.26 $9.26 4,599
2021-07-22 $9.29 $9.29 $9.26 $9.26 $9.26 2,263
2021-07-21 $9.17 $9.17 $9.17 $9.17 $9.17 100
2021-07-20 $9.25 $9.25 $7.10 $9.17 $9.17 20,037
2021-07-19 $9.25 $10.00 $9.25 $9.30 $9.30 33,957
2021-07-16 $9.46 $9.50 $9.45 $9.45 $9.45 1,159
2021-07-15 $9.50 $9.57 $9.28 $9.28 $9.28 10,985
2021-07-14 $9.75 $10.00 $9.47 $9.48 $9.48 7,526
2021-07-13 $9.40 $9.54 $9.31 $9.54 $9.54 2,550
2021-07-12 $9.44 $9.50 $9.39 $9.45 $9.45 1,797
2021-07-09 $9.56 $9.56 $9.55 $9.55 $9.55 400
2021-07-08 $9.63 $9.63 $9.63 $9.63 $9.63 455
2021-07-07 $9.58 $9.75 $9.55 $9.55 $9.55 1,901
2021-07-06 $9.60 $9.67 $9.55 $9.55 $9.55 2,827
2021-07-02 $9.55 $9.63 $9.55 $9.63 $9.63 2,700
2021-07-01 $9.56 $9.56 $9.56 $9.56 $9.56 750
2021-06-30 $9.70 $9.80 $9.70 $9.74 $9.74 3,000
2021-06-29 $9.80 $9.80 $9.77 $9.77 $9.77 2,355
2021-06-28 $9.79 $9.80 $9.75 $9.75 $9.75 951
2021-06-25 $9.88 $9.88 $9.88 $9.88 $9.88 10
2021-06-24 $9.90 $9.90 $9.88 $9.88 $9.88 275
2021-06-23 $9.95 $9.95 $9.95 $9.95 $9.95 1,453
2021-06-22 $10.49 $10.49 $10.49 $10.49 $10.49 25
2021-06-21 $10.24 $10.49 $10.24 $10.49 $10.49 1,000
2021-06-18 $10.31 $10.31 $10.28 $10.28 $10.28 390
2021-06-17 $9.80 $9.99 $9.80 $9.85 $9.85 15,385
2021-06-16 $10.50 $10.50 $9.86 $9.86 $9.86 10,733
2021-06-15 $10.96 $10.96 $10.96 $10.96 $10.96 500
2021-06-14 $11.03 $11.40 $10.84 $10.84 $10.84 4,894
2021-06-11 $11.36 $11.52 $11.36 $11.52 $11.52 520
2021-06-10 $11.70 $11.70 $11.50 $11.50 $11.50 673
2021-06-09 $12.17 $12.17 $11.89 $11.89 $11.89 1,715
2021-06-08 $11.79 $11.79 $11.66 $11.66 $11.66 1,200
2021-06-07 $12.00 $12.01 $11.98 $12.01 $12.01 9,244
2021-06-04 $11.89 $11.99 $11.88 $11.99 $11.99 15,045
2021-06-03 $12.06 $12.06 $12.06 $12.06 $12.06 175
2021-06-02 $12.96 $12.96 $12.96 $12.96 $12.96 56
2021-06-01 $13.32 $13.32 $12.94 $12.96 $12.96 1,670
2021-05-28 $13.00 $13.00 $13.00 $13.00 $13.00 144
2021-05-27 $12.88 $13.00 $12.88 $13.00 $13.00 785
2021-05-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-25 $10.50 $10.50 $10.50 $10.50 $10.50 4
2021-05-24 $10.50 $10.50 $10.50 $10.50 $10.50 500
2021-05-21 $11.88 $11.88 $11.88 $11.88 $11.88 270
2021-05-20 $13.00 $13.00 $13.00 $13.00 $13.00 100
2021-05-19 $12.45 $12.80 $12.45 $12.80 $12.80 410
2021-05-18 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-05-17 $11.11 $11.55 $11.11 $11.55 $11.55 1,050
2021-05-14 $11.48 $11.48 $11.48 $11.48 $11.48 1,247
2021-05-13 $10.70 $11.00 $10.70 $11.00 $11.00 1,157
2021-05-12 $10.00 $10.05 $10.00 $10.03 $10.03 415
2021-05-11 $9.62 $10.09 $9.62 $10.00 $10.00 1,986
2021-05-10 $10.34 $10.34 $9.40 $9.84 $9.84 3,176
2021-05-07 $11.00 $16.31 $10.50 $10.70 $10.70 4,721
2021-05-06 $12.10 $12.10 $11.07 $11.42 $11.42 2,227
2021-05-05 $12.44 $12.45 $12.07 $12.07 $12.07 1,075
2021-05-04 $12.78 $12.78 $12.78 $12.78 $12.78 74
2021-05-03 $12.77 $12.78 $12.77 $12.78 $12.78 220
2021-04-30 $14.26 $14.58 $12.88 $12.88 $12.88 3,503
2021-04-29 $13.48 $13.48 $13.48 $13.48 $13.48 2
2021-04-28 $13.59 $13.59 $13.42 $13.48 $13.48 828
2021-04-27 $14.50 $14.50 $14.10 $14.10 $14.10 699
2021-04-26 $14.60 $14.63 $14.12 $14.63 $14.63 12,325
2021-04-23 $14.50 $14.54 $14.50 $14.54 $14.54 385
2021-04-22 $14.79 $14.79 $14.79 $14.79 $14.79 290
2021-04-21 $14.36 $14.36 $14.36 $14.36 $14.36 238
2021-04-20 $14.55 $14.55 $14.40 $14.40 $14.40 373
2021-04-19 $15.03 $15.03 $14.37 $14.37 $14.37 1,562
2021-04-16 $14.25 $14.25 $14.25 $14.25 $14.25 151
2021-04-15 $14.07 $14.32 $13.99 $14.25 $14.25 2,115
2021-04-14 $13.95 $13.95 $13.94 $13.94 $13.94 525
2021-04-13 $13.88 $13.96 $13.76 $13.96 $13.96 2,544
2021-04-12 $15.05 $15.05 $15.05 $15.05 $15.05 150
2021-04-09 $15.05 $15.05 $15.05 $15.05 $15.05 29
2021-04-08 $15.05 $15.05 $15.05 $15.05 $15.05 50
2021-04-07 $15.05 $15.05 $15.05 $15.05 $15.05 9
2021-04-06 $15.05 $15.05 $15.05 $15.05 $15.05 3
2021-04-05 $15.16 $15.20 $15.05 $15.05 $15.05 2,856
2021-04-01 $14.52 $14.52 $14.52 $14.52 $14.52 182
2021-03-31 $14.75 $14.75 $14.75 $14.75 $14.75 210
2021-03-30 $15.04 $15.04 $14.64 $14.64 $14.64 400
2021-03-29 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-03-26 $14.18 $14.18 $14.16 $14.16 $14.16 1,737
2021-03-25 $14.79 $14.79 $13.99 $14.00 $14.00 13,847
2021-03-24 $15.09 $15.65 $15.09 $15.51 $15.51 722
2021-03-23 $16.00 $16.00 $16.00 $16.00 $16.00 8
2021-03-22 $15.74 $16.00 $15.74 $16.00 $16.00 390
2021-03-19 $15.69 $15.70 $15.53 $15.53 $15.53 1,501
2021-03-18 $16.62 $16.62 $16.62 $16.62 $16.62 42
2021-03-17 $16.44 $16.62 $16.44 $16.62 $16.62 1,000
2021-03-16 $16.84 $16.84 $16.84 $16.84 $16.84 20
2021-03-15 $17.08 $17.08 $16.84 $16.84 $16.84 289
2021-03-12 $17.00 $17.61 $17.00 $17.44 $17.44 1,479
2021-03-11 $17.20 $17.30 $16.73 $17.30 $17.30 393
2021-03-10 $17.63 $17.63 $17.19 $17.19 $17.19 1,000
2021-03-09 $16.30 $17.84 $16.30 $16.31 $16.31 1,482
2021-03-08 $16.30 $17.11 $16.30 $17.11 $17.11 630
2021-03-05 $16.47 $16.47 $15.02 $16.30 $16.30 3,278
2021-03-04 $15.04 $15.25 $14.53 $15.01 $15.01 2,319
2021-03-03 $16.19 $16.19 $15.26 $15.26 $15.26 306
2021-03-02 $16.76 $16.76 $16.76 $16.76 $16.76 0
2021-03-01 $16.72 $16.90 $16.72 $16.76 $16.76 11,502
2021-02-26 $15.30 $16.00 $14.61 $15.52 $15.52 8,833
2021-02-25 $18.17 $18.17 $16.24 $17.99 $17.99 1,258
2021-02-24 $18.50 $18.50 $17.85 $17.99 $17.99 1,258
2021-02-23 $18.93 $18.93 $17.77 $17.86 $17.86 7,228
2021-02-22 $18.90 $19.70 $18.90 $19.45 $19.45 4,635
2021-02-19 $19.30 $19.89 $19.30 $19.45 $19.45 4,635
2021-02-18 $19.67 $20.26 $18.97 $19.25 $19.25 3,796
2021-02-17 $23.00 $23.00 $19.25 $21.28 $21.28 1,523
2021-02-16 $21.89 $22.06 $21.28 $21.28 $21.28 1,523
2021-02-12 $21.72 $22.07 $21.71 $22.07 $22.07 5,106
2021-02-11 $22.03 $22.10 $21.27 $21.50 $21.50 3,294
2021-02-10 $22.80 $23.75 $21.92 $22.80 $22.80 6,949
2021-02-09 $22.39 $23.00 $22.38 $22.80 $22.80 6,949
2021-02-08 $20.75 $23.00 $20.75 $21.56 $21.56 2,427
2021-02-05 $20.07 $20.07 $19.99 $19.99 $19.99 220
2021-02-04 $18.35 $19.30 $18.35 $19.20 $19.20 845
2021-02-03 $19.99 $19.99 $18.95 $19.10 $19.10 4,239
2021-02-02 $19.99 $20.08 $19.99 $19.99 $19.99 808
2021-02-01 $21.00 $21.00 $20.87 $20.87 $20.87 715
2021-01-29 $22.00 $22.00 $20.79 $20.79 $20.79 1,562
2021-01-28 $22.29 $22.29 $21.99 $21.99 $21.99 3,894
2021-01-27 $22.90 $23.47 $22.32 $22.32 $22.32 9,071
2021-01-26 $23.05 $24.00 $23.05 $23.85 $23.85 10,474
2021-01-25 $23.56 $24.00 $23.44 $23.75 $23.75 5,865
2021-01-22 $20.50 $20.50 $20.50 $20.50 $20.50 704
2021-01-21 $19.71 $21.00 $19.70 $20.96 $20.96 906
2021-01-20 $19.97 $20.00 $19.97 $20.00 $20.00 554
2021-01-19 $20.43 $20.43 $20.41 $20.42 $20.42 1,764
2021-01-15 $18.00 $18.00 $18.00 $18.00 $18.00 500
2021-01-14 $18.62 $18.62 $18.62 $18.62 $18.62 200
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.