Westbridge Energy Corp (WEGYF) Exchange: PINK
Data as of May 2, 2025
$0.55 ($0.02) 3.58%
Westbridge Energy Corp - Daily Information
Click for more stock information on Westbridge Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.55 |
| Previous Close | $0.55 |
| High | $0.55 |
| Low | $0.55 |
| Adjusted Open | $0.55 |
| Previous Adjusted Close | $0.55 |
| Adjusted High | $0.55 |
| Adjusted Low | $0.55 |
Invest in Westbridge Energy Corp (WEGYF)
Key People Westbridge Energy Corp
| Employee | Position |
|---|---|
| Scott M. Kelly | President, Chief Executive Officer & Director |
| Marcus Yang | Director |
| Paul Anthony Larkin | Independent Director |
| Stefano Romanin | Chief Executive Officer |
| Scott M. Kelly | President & Director |
| Antonio Giustino | Chief Technical Officer |
Historical Stock Data for Westbridge Energy Corp (WEGYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2025-05-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-04-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 599 |
| 2025-04-29 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 7,500 |
| 2025-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,750 |
| 2025-04-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-04-21 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,200 |
| 2025-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2025-04-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2025-04-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 997 |
| 2025-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2025-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2025-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,900 |
| 2025-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,711 |
| 2025-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2025-03-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-03-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-03-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-03-26 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 860 |
| 2025-03-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-03-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-03-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 860 |
| 2025-03-18 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,000 |
| 2025-03-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-03-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-03-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-03-12 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 11,500 |
| 2025-03-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-03-10 | $0.48 | $0.48 | $0.39 | $0.44 | $0.44 | 109,600 |
| 2025-03-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-03-06 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 8,800 |
| 2025-03-05 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 49,000 |
| 2025-03-04 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 25,700 |
| 2025-03-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 144 |
| 2025-02-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-02-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-02-26 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 8,876 |
| 2025-02-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,424 |
| 2025-02-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-02-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-02-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-02-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,373 |
| 2025-02-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,250 |
| 2025-02-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,200 |
| 2025-02-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-02-12 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 74,200 |
| 2025-02-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2025-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 12,100 |
| 2025-02-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2025-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12 |
| 2025-02-03 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 59,000 |
| 2025-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 26,500 |
| 2025-01-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 53,644 |
| 2025-01-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2025-01-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-01-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-01-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-01-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-01-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-01-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-01-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-01-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-01-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2025-01-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 180 |
| 2025-01-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2025-01-06 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 11,000 |
| 2025-01-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-01-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-12-31 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 76,000 |
| 2024-12-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2024-12-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 15,971 |
| 2024-12-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-12-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 150 |
| 2024-12-23 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,580 |
| 2024-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-12-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2024-12-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,600 |
| 2024-12-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-12-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,000 |
| 2024-12-11 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 28,000 |
| 2024-12-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2024-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2024-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 11,000 |
| 2024-12-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-12-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-12-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-11-27 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 40,008 |
| 2024-11-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2024-11-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-11-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-11-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-11-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-11-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-11-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-11-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2024-11-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 30 |
| 2024-11-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,020 |
| 2024-11-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2024-11-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 30 |
| 2024-11-08 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 172,630 |
| 2024-11-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-11-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7,500 |
| 2024-11-05 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 5,300 |
| 2024-11-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 25 |
| 2024-10-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| 2024-10-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50 |
| 2024-10-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50 |
| 2024-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10 |
| 2024-10-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,000 |
| 2024-10-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,500 |
| 2024-10-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2024-10-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-10-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11,152 |
| 2024-10-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2024-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-04 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 80,000 |
| 2024-10-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2024-10-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-10-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2024-09-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2024-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-09-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,500 |
| 2024-09-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2024-09-18 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 16,500 |
| 2024-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20 |
| 2024-09-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,000 |
| 2024-09-11 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 5,503 |
| 2024-09-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 11 |
| 2024-09-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2024-09-06 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 50,000 |
| 2024-09-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2024-09-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 180 |
| 2024-08-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2024-08-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-08-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-08-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2024-08-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-20 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 1,000 |
| 2024-08-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 16,000 |
| 2024-08-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,750 |
| 2024-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2024-08-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-08-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-08-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-08-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7,550 |
| 2024-08-01 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 10,000 |
| 2024-07-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2024-07-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-07-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-07-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-07-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-07-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-07-23 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 12,800 |
| 2024-07-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2024-07-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,030 |
| 2024-07-12 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 9,522 |
| 2024-07-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 16,228 |
| 2024-07-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-07-09 | $0.58 | $0.62 | $0.56 | $0.59 | $0.59 | 57,376 |
| 2024-07-08 | $0.60 | $0.62 | $0.55 | $0.55 | $0.55 | 16,000 |
| 2024-07-05 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 16,000 |
| 2024-07-03 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,000 |
| 2024-07-02 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 5,000 |
| 2024-07-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-06-28 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 19,000 |
| 2024-06-27 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 4,400 |
| 2024-06-26 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 15,000 |
| 2024-06-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2024-06-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-06-21 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 36,630 |
| 2024-06-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2024-06-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 505 |
| 2024-06-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2024-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-06-13 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 3,000 |
| 2024-06-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,000 |
| 2024-06-11 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 4,402 |
| 2024-06-10 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 12,398 |
| 2024-06-07 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 6,614 |
| 2024-06-06 | $0.79 | $0.79 | $0.76 | $0.77 | $0.70 | 3,500 |
| 2024-06-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.71 | 100 |
| 2024-06-04 | $0.80 | $0.80 | $0.77 | $0.79 | $0.72 | 36,515 |
| 2024-06-03 | $0.78 | $0.79 | $0.76 | $0.78 | $0.71 | 15,410 |
| 2024-05-31 | $0.78 | $0.79 | $0.78 | $0.79 | $0.71 | 9,700 |
| 2024-05-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.67 | 0 |
| 2024-05-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.67 | 0 |
| 2024-05-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.67 | 0 |
| 2024-05-24 | $0.73 | $0.74 | $0.72 | $0.74 | $0.67 | 10,000 |
| 2024-05-23 | $0.75 | $0.75 | $0.69 | $0.69 | $0.63 | 30,100 |
| 2024-05-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.68 | 1,000 |
| 2024-05-21 | $0.76 | $0.76 | $0.75 | $0.75 | $0.68 | 10,000 |
| 2024-05-20 | $0.77 | $0.77 | $0.76 | $0.76 | $0.69 | 350 |
| 2024-05-17 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 9,900 |
| 2024-05-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2024-05-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-05-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 501 |
| 2024-05-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-05-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 15 |
| 2024-05-09 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 11,000 |
| 2024-05-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
| 2024-05-07 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 3,500 |
| 2024-05-06 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 10,500 |
| 2024-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-05-02 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 6,000 |
| 2024-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 |
| 2024-04-30 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 4,002 |
| 2024-04-29 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 20,000 |
| 2024-04-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2024-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-24 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 1,850 |
| 2024-04-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,500 |
| 2024-04-22 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2024-04-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-04-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-04-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2024-04-16 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,750 |
| 2024-04-15 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 6,000 |
| 2024-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2024-04-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,750 |
| 2024-04-10 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 13,000 |
| 2024-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2024-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 21,800 |
| 2024-04-04 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 21,800 |
| 2024-04-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-04-02 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2024-04-01 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2024-03-28 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2024-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-26 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 11,087 |
| 2024-03-25 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 10,000 |
| 2024-03-22 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 21,000 |
| 2024-03-21 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 9,500 |
| 2024-03-20 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 10,355 |
| 2024-03-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2024-03-18 | $0.73 | $0.80 | $0.73 | $0.76 | $0.76 | 115,388 |
| 2024-03-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2024-03-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 3,500 |
| 2024-03-13 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 8,408 |
| 2024-03-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-03-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 8,408 |
| 2024-03-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 700 |
| 2024-03-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2024-03-05 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 25,000 |
| 2024-03-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-03-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-02-29 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 20,025 |
| 2024-02-28 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2024-02-27 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 6,005 |
| 2024-02-26 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 14,000 |
| 2024-02-23 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 13,500 |
| 2024-02-22 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 14,075 |
| 2024-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-20 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 5,900 |
| 2024-02-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2024-02-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-02-13 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 3,000 |
| 2024-02-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2024-02-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-02-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,500 |
| 2024-02-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2024-02-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-31 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 1,250 |
| 2024-01-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 20 |
| 2024-01-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,300 |
| 2024-01-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 700 |
| 2024-01-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-01-24 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 9,000 |
| 2024-01-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,400 |
| 2024-01-22 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 7,970 |
| 2024-01-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,600 |
| 2024-01-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-17 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 6,400 |
| 2024-01-16 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 55,505 |
| 2024-01-12 | $0.81 | $0.81 | $0.72 | $0.75 | $0.75 | 35,017 |
| 2024-01-11 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 35,700 |
| 2024-01-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 30,000 |
| 2024-01-09 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 12,582 |
| 2024-01-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-01-05 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 11,564 |
| 2024-01-04 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 3,700 |
| 2024-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,005 |
| 2024-01-02 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,518 |
| 2023-12-29 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 10,000 |
| 2023-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-27 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 10,842 |
| 2023-12-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-12-22 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 6,827 |
| 2023-12-21 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,326 |
| 2023-12-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2023-12-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2023-12-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 16 |
| 2023-12-15 | $0.90 | $0.96 | $0.90 | $0.94 | $0.94 | 10,550 |
| 2023-12-14 | $0.82 | $0.89 | $0.82 | $0.88 | $0.88 | 17,500 |
| 2023-12-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-12-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,004 |
| 2023-12-11 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 3,900 |
| 2023-12-08 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 5,000 |
| 2023-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2023-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2023-11-30 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 23,700 |
| 2023-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 726 |
| 2023-11-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-11-27 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 28,726 |
| 2023-11-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 9,100 |
| 2023-11-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-17 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 10,130 |
| 2023-11-16 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 12,450 |
| 2023-11-15 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 2,000 |
| 2023-11-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 514 |
| 2023-11-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,941 |
| 2023-11-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2023-11-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2023-11-03 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 4,000 |
| 2023-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,500 |
| 2023-10-31 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 27,000 |
| 2023-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-27 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 169,000 |
| 2023-10-26 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 15,000 |
| 2023-10-25 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 15,000 |
| 2023-10-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2023-10-23 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 9,000 |
| 2023-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2023-10-19 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 7,002 |
| 2023-10-18 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2023-10-17 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 16,000 |
| 2023-10-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 25,046 |
| 2023-10-13 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 9,200 |
| 2023-10-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 8,500 |
| 2023-10-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2023-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-06 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 13,112 |
| 2023-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 272,898 |
| 2023-10-04 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 751,802 |
| 2023-10-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2023-10-02 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 27,000 |
| 2023-09-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2023-09-28 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 14,010 |
| 2023-09-27 | $0.59 | $0.60 | $0.54 | $0.54 | $0.54 | 16,500 |
| 2023-09-26 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 14,500 |
| 2023-09-25 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 11,530 |
| 2023-09-22 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 6,250 |
| 2023-09-21 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2023-09-20 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 8,150 |
| 2023-09-19 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 7,995 |
| 2023-09-18 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 11,500 |
| 2023-09-15 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 47,000 |
| 2023-09-14 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 21,279 |
| 2023-09-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2023-09-12 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 21,568 |
| 2023-09-11 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 1,700 |
| 2023-09-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-09-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-09-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2023-09-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-09-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-08-31 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 20,225 |
| 2023-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2023-08-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,265 |
| 2023-08-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-08-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12,400 |
| 2023-08-23 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 6,000 |
| 2023-08-22 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 7,000 |
| 2023-08-21 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 13,000 |
| 2023-08-18 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 5,300 |
| 2023-08-17 | $0.69 | $0.72 | $0.66 | $0.66 | $0.66 | 13,255 |
| 2023-08-16 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,000 |
| 2023-08-15 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 39,000 |
| 2023-08-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2023-08-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-08-10 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 7,500 |
| 2023-08-09 | $0.69 | $0.74 | $0.68 | $0.69 | $0.69 | 28,071 |
| 2023-08-08 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 15,290 |
| 2023-08-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 11,600 |
| 2023-08-04 | $0.87 | $0.87 | $0.64 | $0.73 | $0.73 | 112,250 |
| 2023-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-02 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 60,600 |
| 2023-08-01 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 21,290 |
| 2023-07-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,299 |
| 2023-07-28 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 2,906 |
| 2023-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13,505 |
| 2023-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-24 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 13,505 |
| 2023-07-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-19 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 3,166 |
| 2023-07-18 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 3,350 |
| 2023-07-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-07-14 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 5,250 |
| 2023-07-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2023-07-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 480 |
| 2023-07-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-07-05 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 1,600 |
| 2023-07-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-06-30 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 605 |
| 2023-06-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 66 |
| 2023-06-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2023-06-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 6 |
| 2023-06-22 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 9,400 |
| 2023-06-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-06-20 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 801 |
| 2023-06-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,120 |
| 2023-06-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-06-14 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 800 |
| 2023-06-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2023-06-12 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 1,000 |
| 2023-06-09 | $0.91 | $0.92 | $0.86 | $0.88 | $0.88 | 12,715 |
| 2023-06-08 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 11,429 |
| 2023-06-07 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 10,500 |
| 2023-06-06 | $1.07 | $1.09 | $1.00 | $1.01 | $1.01 | 14,769 |
| 2023-06-05 | $1.03 | $1.08 | $1.03 | $1.03 | $1.03 | 32,800 |
| 2023-06-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-05-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 70 |
| 2023-05-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-05-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 70 |
| 2023-05-25 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 4,752 |
| 2023-05-24 | $0.91 | $0.92 | $0.88 | $0.92 | $0.92 | 28,300 |
| 2023-05-23 | $0.91 | $0.93 | $0.89 | $0.93 | $0.93 | 45,380 |
| 2023-05-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-19 | $0.84 | $0.88 | $0.83 | $0.88 | $0.88 | 24,134 |
| 2023-05-18 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 11,000 |
| 2023-05-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 9,500 |
| 2023-05-16 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 13,300 |
| 2023-05-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 700 |
| 2023-05-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-05-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2023-05-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2023-05-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,500 |
| 2023-05-08 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 5,835 |
| 2023-05-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 19,025 |
| 2023-05-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,013 |
| 2023-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2023-05-01 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 4,003 |
| 2023-04-28 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 21,000 |
| 2023-04-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 25,750 |
| 2023-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-04-25 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 3,200 |
| 2023-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2023-04-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 76 |
| 2023-04-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-04-17 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 10,300 |
| 2023-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-04-13 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 800 |
| 2023-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 14,500 |
| 2023-04-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2023-04-10 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 4,000 |
| 2023-04-06 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 12,200 |
| 2023-04-05 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 3,675 |
| 2023-04-04 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 6,900 |
| 2023-04-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,001 |
| 2023-03-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2023-03-30 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 19,175 |
| 2023-03-29 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 65,060 |
| 2023-03-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 661 |
| 2023-03-23 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 19,550 |
| 2023-03-22 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 72,770 |
| 2023-03-21 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 10,774 |
| 2023-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,000 |
| 2023-03-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,500 |
| 2023-03-16 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 7,480 |
| 2023-03-15 | $0.65 | $0.65 | $0.50 | $0.51 | $0.51 | 38,720 |
| 2023-03-14 | $0.68 | $0.70 | $0.64 | $0.64 | $0.64 | 8,000 |
| 2023-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2023-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2023-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2023-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-03-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,006 |
| 2023-03-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,516 |
| 2023-03-03 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 32,661 |
| 2023-03-02 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 9,450 |
| 2023-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-28 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 20,500 |
| 2023-02-27 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 10,737 |
| 2023-02-24 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 6,000 |
| 2023-02-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,017 |
| 2023-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,450 |
| 2023-02-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 51,000 |
| 2023-02-17 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 13,332 |
| 2023-02-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 13,502 |
| 2023-02-15 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 22,700 |
| 2023-02-14 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 32,600 |
| 2023-02-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 47,750 |
| 2023-02-10 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 29,000 |
| 2023-02-09 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 50,250 |
| 2023-02-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 10,350 |
| 2023-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,712 |
| 2023-02-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 29,406 |
| 2023-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 44,834 |
| 2023-02-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 83,300 |
| 2023-01-31 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,700 |
| 2023-01-30 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 16,000 |
| 2023-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2023-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2023-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,009 |
| 2023-01-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2023-01-17 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 11,228 |
| 2023-01-13 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 12,000 |
| 2023-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,425 |
| 2023-01-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 30,000 |
| 2023-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2023-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2023-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2023-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2023-01-04 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 9,400 |
| 2023-01-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 800 |
| 2022-12-30 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 10,000 |
| 2022-12-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 84 |
| 2022-12-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-23 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 10,000 |
| 2022-12-22 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 8,000 |
| 2022-12-21 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 17,900 |
| 2022-12-20 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 4,050 |
| 2022-12-19 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 39,850 |
| 2022-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-12-15 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 115,625 |
| 2022-12-14 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 35,650 |
| 2022-12-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2022-12-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2022-12-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 71,500 |
| 2022-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 40,000 |
| 2022-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 385 |
| 2022-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2022-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2022-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2022-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2022-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2022-11-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 10,000 |
| 2022-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 33,220 |
| 2022-11-08 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 31,300 |
| 2022-11-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 13,000 |
| 2022-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 512 |
| 2022-11-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 24,012 |
| 2022-11-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,000 |
| 2022-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 36,000 |
| 2022-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2022-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-21 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 98,000 |
| 2022-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2022-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,000 |
| 2022-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100,000 |
| 2022-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2022-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28,000 |
| 2022-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18 |
| 2022-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16 |
| 2022-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15 |
| 2022-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 488 |
| 2022-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2022-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 112 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,000 |
| 2022-06-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,000 |
| 2022-06-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 36,514 |
| 2022-06-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-06-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-13 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 9,000 |
| 2022-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-06-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 30,000 |
| 2022-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,003 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2022-06-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 36,000 |
| 2022-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2022-05-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 101,000 |
| 2022-05-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,000 |
| 2022-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,000 |
| 2022-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2022-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,001 |
| 2022-04-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 42 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 42 |
| 2022-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2022-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,600 |
| 2022-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2022-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2022-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 65,000 |
| 2022-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2022-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 68,000 |
| 2021-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2021-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,535 |
| 2021-12-01 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 20,970 |
| 2021-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11 |
| 2021-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,005 |
| 2021-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2021-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 120 |
| 2021-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 950 |
| 2021-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 40,000 |
| 2021-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,000 |
| 2021-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2021-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2021-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2021-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2021-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,500 |
| 2021-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2021-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2021-08-20 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2021-08-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,800 |
| 2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,880 |
| 2021-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2021-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2021-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2021-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,035 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2021-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2021-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,620 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55 |
| 2021-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2021-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 215 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 215 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 510 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,545 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,770 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 622 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,324 |
| 2018-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 129 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2018-10-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,100 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 820 |
| 2017-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2017-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2017-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2017-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2017-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2017-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |