HICKORY FUND (WEHIX) Exchange: NMFQS

Data as of June 30, 2022

$42.62 ($0.32) 0.76%

HICKORY FUND - Daily Information
Click for more stock information on HICKORY FUND .
Daily Information Data
Date June 30, 2022
Open $42.62
Previous Close $42.62
High $42.62
Low $42.62
Adjusted Open $42.62
Previous Adjusted Close $42.62
Adjusted High $42.62
Adjusted Low $42.62
Historical Stock Data for HICKORY FUND (WEHIX)
Date Open High Low Close Adj.Close Volume
2022-06-21 $42.62 $42.62 $42.62 $42.62 $42.62 0
2022-06-17 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-16 $41.62 $41.62 $41.62 $41.62 $41.62 0
2022-06-15 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-06-14 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-06-13 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-06-10 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-06-09 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-06-08 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-06-07 $47.54 $47.54 $47.54 $47.54 $47.54 0
2022-06-06 $47.35 $47.35 $47.35 $47.35 $47.35 0
2022-06-03 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-06-02 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-06-01 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-05-31 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-05-27 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-05-26 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-05-25 $46.08 $46.08 $46.08 $46.08 $46.08 0
2022-05-24 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-05-23 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-05-20 $45.47 $45.47 $45.47 $45.47 $45.47 0
2022-05-19 $45.42 $45.42 $45.42 $45.42 $45.42 0
2022-05-18 $44.99 $44.99 $44.99 $44.99 $44.99 0
2022-05-17 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-05-16 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-05-13 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-05-12 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-05-11 $43.60 $43.60 $43.60 $43.60 $43.60 0
2022-05-10 $44.29 $44.29 $44.29 $44.29 $44.29 0
2022-05-09 $44.34 $44.34 $44.34 $44.34 $44.34 0
2022-05-06 $45.27 $45.27 $45.27 $45.27 $45.27 0
2022-05-05 $46.39 $46.39 $46.39 $46.39 $46.39 0
2022-05-04 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-05-03 $46.82 $46.82 $46.82 $46.82 $46.82 0
2022-05-02 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-04-29 $46.33 $46.33 $46.33 $46.33 $46.33 0
2022-04-28 $47.60 $47.60 $47.60 $47.60 $47.60 0
2022-04-27 $47.22 $47.22 $47.22 $47.22 $47.22 0
2022-04-26 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-04-25 $48.36 $48.36 $48.36 $48.36 $48.36 0
2022-04-22 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-04-21 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-04-20 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-04-19 $49.71 $49.71 $49.71 $49.71 $49.71 0
2022-04-18 $48.67 $48.67 $48.67 $48.67 $48.67 0
2022-04-14 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-04-13 $49.32 $49.32 $49.32 $49.32 $49.32 0
2022-04-12 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-04-11 $49.20 $49.20 $49.20 $49.20 $49.20 0
2022-04-08 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-04-07 $49.17 $49.17 $49.17 $49.17 $49.17 0
2022-04-06 $49.24 $49.24 $49.24 $49.24 $49.24 0
2022-04-05 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-04-04 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-04-01 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-03-31 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-03-30 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-03-29 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-03-28 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-03-25 $50.41 $50.41 $50.41 $50.41 $50.41 0
2022-03-24 $50.34 $50.34 $50.34 $50.34 $50.34 0
2022-03-23 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-03-22 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-03-21 $50.14 $50.14 $50.14 $50.14 $50.14 0
2022-03-18 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-03-17 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-03-16 $49.35 $49.35 $49.35 $49.35 $49.35 0
2022-03-15 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-03-14 $47.97 $47.97 $47.97 $47.97 $47.97 0
2022-03-11 $47.87 $47.87 $47.87 $47.87 $47.87 0
2022-03-10 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-03-09 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-03-08 $47.16 $47.16 $47.16 $47.16 $47.16 0
2022-03-07 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-03-04 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-03-03 $49.80 $49.80 $49.80 $49.80 $49.80 0
2022-03-02 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-03-01 $49.57 $49.57 $49.57 $49.57 $49.57 0
2022-02-28 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-02-25 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-02-24 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-02-23 $49.46 $49.46 $49.46 $49.46 $49.46 0
2022-02-22 $50.77 $50.77 $50.77 $50.77 $50.77 0
2022-02-18 $51.44 $51.44 $51.44 $51.44 $51.44 0
2022-02-17 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-02-16 $52.97 $52.97 $52.97 $52.97 $52.97 0
2022-02-15 $53.05 $53.05 $53.05 $53.05 $53.05 0
2022-02-14 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-02-11 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-10 $53.10 $53.10 $53.10 $53.10 $53.10 0
2022-02-09 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-02-08 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-02-07 $52.71 $52.71 $52.71 $52.71 $52.71 0
2022-02-04 $52.65 $52.65 $52.65 $52.65 $52.65 0
2022-02-03 $52.63 $52.63 $52.63 $52.63 $52.63 0
2022-02-02 $53.39 $53.39 $53.39 $53.39 $53.39 0
2022-02-01 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-01-31 $52.87 $52.87 $52.87 $52.87 $52.87 0
2022-01-28 $51.84 $51.84 $51.84 $51.84 $51.84 0
2022-01-27 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-01-26 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-01-25 $51.84 $51.84 $51.84 $51.84 $51.84 0
2022-01-24 $52.87 $52.87 $52.87 $52.87 $52.87 0
2022-01-21 $52.55 $52.55 $52.55 $52.55 $52.55 0
2022-01-20 $52.91 $52.91 $52.91 $52.91 $52.91 0
2022-01-19 $53.38 $53.38 $53.38 $53.38 $53.38 0
2022-01-18 $53.73 $53.73 $53.73 $53.73 $53.73 0
2022-01-14 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-01-13 $55.29 $55.29 $55.29 $55.29 $55.29 0
2022-01-12 $55.69 $55.69 $55.69 $55.69 $55.69 0
2022-01-11 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-01-10 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-01-07 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-01-06 $56.01 $56.01 $56.01 $56.01 $56.01 0
2022-01-05 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-01-04 $57.01 $57.01 $57.01 $57.01 $57.01 0
2022-01-03 $56.92 $56.92 $56.92 $56.92 $56.92 0
2021-12-31 $57.50 $57.50 $57.50 $57.50 $57.50 0
2021-12-30 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-12-29 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-12-28 $57.31 $57.31 $57.31 $57.31 $57.31 0
2021-12-27 $57.07 $57.07 $57.07 $57.07 $57.07 0
2021-12-23 $56.61 $56.61 $56.61 $56.61 $56.61 0
2021-12-22 $56.21 $56.21 $56.21 $56.21 $56.21 0
2021-12-21 $56.00 $56.00 $56.00 $56.00 $56.00 0
2021-12-20 $55.12 $55.12 $55.12 $55.12 $55.12 0
2021-12-17 $55.90 $55.90 $55.90 $55.90 $55.90 0
2021-12-16 $56.04 $56.04 $56.04 $56.04 $56.04 0
2021-12-15 $56.17 $56.17 $56.17 $56.17 $56.17 0
2021-12-14 $60.58 $60.58 $60.58 $60.58 $55.53 0
2021-12-13 $60.64 $60.64 $60.64 $60.64 $55.58 0
2021-12-10 $60.97 $60.97 $60.97 $60.97 $55.88 0
2021-12-09 $60.59 $60.59 $60.59 $60.59 $55.54 0
2021-12-08 $61.46 $61.46 $61.46 $61.46 $56.33 0
2021-12-07 $61.49 $61.49 $61.49 $61.49 $56.36 0
2021-12-06 $60.84 $60.84 $60.84 $60.84 $55.76 0
2021-12-03 $59.91 $59.91 $59.91 $59.91 $54.91 0
2021-12-02 $60.24 $60.24 $60.24 $60.24 $55.21 0
2021-12-01 $58.68 $58.68 $58.68 $58.68 $53.78 0
2021-11-30 $59.41 $59.41 $59.41 $59.41 $54.45 0
2021-11-29 $60.76 $60.76 $60.76 $60.76 $55.69 0
2021-11-26 $60.57 $60.57 $60.57 $60.57 $55.52 0
2021-11-24 $61.87 $61.87 $61.87 $61.87 $56.71 0
2021-11-23 $61.89 $61.89 $61.89 $61.89 $56.73 0
2021-11-22 $61.67 $61.67 $61.67 $61.67 $56.53 0
2021-11-19 $62.12 $62.12 $62.12 $62.12 $56.94 0
2021-11-18 $62.43 $62.43 $62.43 $62.43 $57.22 0
2021-11-17 $63.07 $63.07 $63.07 $63.07 $57.81 0
2021-11-16 $63.39 $63.39 $63.39 $63.39 $58.10 0
2021-11-15 $63.36 $63.36 $63.36 $63.36 $58.07 0
2021-11-12 $63.51 $63.51 $63.51 $63.51 $58.21 0
2021-11-11 $62.94 $62.94 $62.94 $62.94 $57.69 0
2021-11-10 $62.83 $62.83 $62.83 $62.83 $57.59 0
2021-11-09 $62.97 $62.97 $62.97 $62.97 $57.72 0
2021-11-08 $62.63 $62.63 $62.63 $62.63 $57.41 0
2021-11-05 $62.32 $62.32 $62.32 $62.32 $57.12 0
2021-11-04 $61.84 $61.84 $61.84 $61.84 $56.68 0
2021-11-03 $61.91 $61.91 $61.91 $61.91 $56.75 0
2021-11-02 $61.52 $61.52 $61.52 $61.52 $56.39 0
2021-11-01 $61.16 $61.16 $61.16 $61.16 $56.06 0
2021-10-29 $60.76 $60.76 $60.76 $60.76 $55.69 0
2021-10-28 $61.19 $61.19 $61.19 $61.19 $56.09 0
2021-10-27 $60.79 $60.79 $60.79 $60.79 $55.72 0
2021-10-26 $61.52 $61.52 $61.52 $61.52 $56.39 0
2021-10-25 $61.88 $61.88 $61.88 $61.88 $56.72 0
2021-10-22 $61.93 $61.93 $61.93 $61.93 $56.76 0
2021-10-21 $61.69 $61.69 $61.69 $61.69 $56.54 0
2021-10-20 $61.28 $61.28 $61.28 $61.28 $56.17 0
2021-10-19 $60.86 $60.86 $60.86 $60.86 $55.78 0
2021-10-18 $60.65 $60.65 $60.65 $60.65 $55.59 0
2021-10-15 $60.39 $60.39 $60.39 $60.39 $55.35 0
2021-10-14 $60.38 $60.38 $60.38 $60.38 $55.34 0
2021-10-13 $59.32 $59.32 $59.32 $59.32 $54.37 0
2021-10-12 $58.92 $58.92 $58.92 $58.92 $54.00 0
2021-10-11 $58.81 $58.81 $58.81 $58.81 $53.90 0
2021-10-08 $59.49 $59.49 $59.49 $59.49 $54.53 0
2021-10-07 $60.03 $60.03 $60.03 $60.03 $55.02 0
2021-10-06 $59.40 $59.40 $59.40 $59.40 $54.44 0
2021-10-05 $59.42 $59.42 $59.42 $59.42 $54.46 0
2021-10-04 $58.83 $58.83 $58.83 $58.83 $53.92 0
2021-10-01 $59.37 $59.37 $59.37 $59.37 $54.42 0
2021-09-30 $58.88 $58.88 $58.88 $58.88 $53.97 0
2021-09-29 $59.75 $59.75 $59.75 $59.75 $54.77 0
2021-09-28 $59.40 $59.40 $59.40 $59.40 $54.44 0
2021-09-27 $60.20 $60.20 $60.20 $60.20 $55.18 0
2021-09-24 $60.15 $60.15 $60.15 $60.15 $55.13 0
2021-09-23 $60.08 $60.08 $60.08 $60.08 $55.07 0
2021-09-22 $59.47 $59.47 $59.47 $59.47 $54.51 0
2021-09-21 $58.84 $58.84 $58.84 $58.84 $53.93 0
2021-09-20 $58.87 $58.87 $58.87 $58.87 $53.96 0
2021-09-17 $59.61 $59.61 $59.61 $59.61 $54.64 0
2021-09-16 $60.04 $60.04 $60.04 $60.04 $55.03 0
2021-09-15 $60.16 $60.16 $60.16 $60.16 $55.14 0
2021-09-14 $59.87 $59.87 $59.87 $59.87 $54.88 0
2021-09-13 $60.39 $60.39 $60.39 $60.39 $55.35 0
2021-09-10 $60.23 $60.23 $60.23 $60.23 $55.21 0
2021-09-09 $60.48 $60.48 $60.48 $60.48 $55.43 0
2021-09-08 $60.73 $60.73 $60.73 $60.73 $55.66 0
2021-09-07 $60.49 $60.49 $60.49 $60.49 $55.44 0
2021-09-03 $61.17 $61.17 $61.17 $61.17 $56.07 0
2021-09-02 $61.36 $61.36 $61.36 $61.36 $56.24 0
2021-09-01 $61.34 $61.34 $61.34 $61.34 $56.22 0
2021-08-31 $61.23 $61.23 $61.23 $61.23 $56.12 0
2021-08-30 $61.21 $61.21 $61.21 $61.21 $56.10 0
2021-08-27 $61.34 $61.34 $61.34 $61.34 $56.22 0
2021-08-26 $60.90 $60.90 $60.90 $60.90 $55.82 0
2021-08-25 $61.32 $61.32 $61.32 $61.32 $56.20 0
2021-08-24 $61.04 $61.04 $61.04 $61.04 $55.95 0
2021-08-23 $60.79 $60.79 $60.79 $60.79 $55.72 0
2021-08-20 $60.53 $60.53 $60.53 $60.53 $55.48 0
2021-08-19 $59.87 $59.87 $59.87 $59.87 $54.88 0
2021-08-18 $59.94 $59.94 $59.94 $59.94 $54.94 0
2021-08-17 $60.44 $60.44 $60.44 $60.44 $55.40 0
2021-08-16 $60.82 $60.82 $60.82 $60.82 $55.75 0
2021-08-13 $60.89 $60.89 $60.89 $60.89 $55.81 0
2021-08-12 $60.97 $60.97 $60.97 $60.97 $55.88 0
2021-08-11 $61.03 $61.03 $61.03 $61.03 $55.94 0
2021-08-10 $60.61 $60.61 $60.61 $60.61 $55.55 0
2021-08-09 $60.47 $60.47 $60.47 $60.47 $55.43 0
2021-08-06 $60.87 $60.87 $60.87 $60.87 $55.79 0
2021-08-05 $60.86 $60.86 $60.86 $60.86 $55.78 0
2021-08-04 $60.43 $60.43 $60.43 $60.43 $55.39 0
2021-08-03 $60.68 $60.68 $60.68 $60.68 $55.62 0
2021-08-02 $60.44 $60.44 $60.44 $60.44 $55.40 0
2021-07-30 $60.41 $60.41 $60.41 $60.41 $55.37 0
2021-07-29 $60.26 $60.26 $60.26 $60.26 $55.23 0
2021-07-28 $60.00 $60.00 $60.00 $60.00 $54.99 0
2021-07-27 $60.09 $60.09 $60.09 $60.09 $55.08 0
2021-07-26 $60.08 $60.08 $60.08 $60.08 $55.07 0
2021-07-23 $60.31 $60.31 $60.31 $60.31 $55.28 0
2021-07-22 $59.92 $59.92 $59.92 $59.92 $54.92 0
2021-07-21 $60.11 $60.11 $60.11 $60.11 $55.10 0
2021-07-20 $59.70 $59.70 $59.70 $59.70 $54.72 0
2021-07-19 $58.58 $58.58 $58.58 $58.58 $53.69 0
2021-07-16 $59.46 $59.46 $59.46 $59.46 $54.50 0
2021-07-15 $59.13 $59.13 $59.13 $59.13 $54.20 0
2021-07-14 $59.76 $59.76 $59.76 $59.76 $54.77 0
2021-07-13 $59.76 $59.76 $59.76 $59.76 $54.77 0
2021-07-12 $60.50 $60.50 $60.50 $60.50 $55.45 0
2021-07-09 $60.68 $60.68 $60.68 $60.68 $55.62 0
2021-07-08 $59.77 $59.77 $59.77 $59.77 $54.78 0
2021-07-07 $60.36 $60.36 $60.36 $60.36 $55.32 0
2021-07-06 $60.03 $60.03 $60.03 $60.03 $55.02 0
2021-07-02 $60.41 $60.41 $60.41 $60.41 $55.37 0
2021-07-01 $60.34 $60.34 $60.34 $60.34 $55.31 0
2021-06-30 $59.66 $59.66 $59.66 $59.66 $54.68 0
2021-06-29 $59.93 $59.93 $59.93 $59.93 $54.93 0
2021-06-28 $59.95 $59.95 $59.95 $59.95 $54.95 0
2021-06-25 $60.42 $60.42 $60.42 $60.42 $55.38 0
2021-06-24 $59.64 $59.64 $59.64 $59.64 $54.66 0
2021-06-23 $59.01 $59.01 $59.01 $59.01 $54.09 0
2021-06-22 $58.94 $58.94 $58.94 $58.94 $54.02 0
2021-06-21 $58.77 $58.77 $58.77 $58.77 $53.87 0
2021-06-18 $58.02 $58.02 $58.02 $58.02 $53.18 0
2021-06-17 $58.49 $58.49 $58.49 $58.49 $53.61 0
2021-06-16 $58.99 $58.99 $58.99 $58.99 $54.07 0
2021-06-15 $59.07 $59.07 $59.07 $59.07 $54.14 0
2021-06-14 $59.08 $59.08 $59.08 $59.08 $54.15 0
2021-06-11 $59.19 $59.19 $59.19 $59.19 $54.25 0
2021-06-10 $58.97 $58.97 $58.97 $58.97 $54.05 0
2021-06-09 $58.80 $58.80 $58.80 $58.80 $53.89 0
2021-06-08 $59.15 $59.15 $59.15 $59.15 $54.22 0
2021-06-07 $58.94 $58.94 $58.94 $58.94 $54.02 0
2021-06-04 $59.24 $59.24 $59.24 $59.24 $54.30 0
2021-06-03 $58.89 $58.89 $58.89 $58.89 $53.98 0
2021-06-02 $58.98 $58.98 $58.98 $58.98 $54.06 0
2021-06-01 $59.14 $59.14 $59.14 $59.14 $54.21 0
2021-05-28 $59.16 $59.16 $59.16 $59.16 $54.22 0
2021-05-27 $59.18 $59.18 $59.18 $59.18 $54.24 0
2021-05-26 $58.93 $58.93 $58.93 $58.93 $54.01 0
2021-05-25 $58.58 $58.58 $58.58 $58.58 $53.69 0
2021-05-24 $58.93 $58.93 $58.93 $58.93 $54.01 0
2021-05-21 $58.72 $58.72 $58.72 $58.72 $53.82 0
2021-05-20 $58.67 $58.67 $58.67 $58.67 $53.78 0
2021-05-19 $58.24 $58.24 $58.24 $58.24 $53.38 0
2021-05-18 $58.72 $58.72 $58.72 $58.72 $53.82 0
2021-05-17 $59.14 $59.14 $59.14 $59.14 $54.21 0
2021-05-14 $59.59 $59.59 $59.59 $59.59 $54.62 0
2021-05-13 $58.88 $58.88 $58.88 $58.88 $53.97 0
2021-05-12 $57.89 $57.89 $57.89 $57.89 $53.06 0
2021-05-11 $59.61 $59.61 $59.61 $59.61 $54.64 0
2021-05-10 $59.88 $59.88 $59.88 $59.88 $54.88 0
2021-05-07 $59.89 $59.89 $59.89 $59.89 $54.89 0
2021-05-06 $59.35 $59.35 $59.35 $59.35 $54.40 0
2021-05-05 $59.24 $59.24 $59.24 $59.24 $54.30 0
2021-05-04 $59.36 $59.36 $59.36 $59.36 $54.41 0
2021-05-03 $59.13 $59.13 $59.13 $59.13 $54.20 0
2021-04-30 $58.80 $58.80 $58.80 $58.80 $53.89 0
2021-04-29 $59.32 $59.32 $59.32 $59.32 $54.37 0
2021-04-28 $58.89 $58.89 $58.89 $58.89 $53.98 0
2021-04-27 $59.05 $59.05 $59.05 $59.05 $54.12 0
2021-04-26 $59.06 $59.06 $59.06 $59.06 $54.13 0
2021-04-23 $58.54 $58.54 $58.54 $58.54 $53.66 0
2021-04-22 $58.48 $58.48 $58.48 $58.48 $53.60 0
2021-04-21 $58.29 $58.29 $58.29 $58.29 $53.43 0
2021-04-20 $58.11 $58.11 $58.11 $58.11 $53.26 0
2021-04-19 $58.33 $58.33 $58.33 $58.33 $53.46 0
2021-04-16 $58.56 $58.56 $58.56 $58.56 $53.67 0
2021-04-15 $58.39 $58.39 $58.39 $58.39 $53.52 0
2021-04-14 $57.75 $57.75 $57.75 $57.75 $52.93 0
2021-04-13 $57.58 $57.58 $57.58 $57.58 $52.78 0
2021-04-12 $57.94 $57.94 $57.94 $57.94 $53.11 0
2021-04-09 $57.90 $57.90 $57.90 $57.90 $53.07 0
2021-04-08 $57.58 $57.58 $57.58 $57.58 $52.78 0
2021-04-07 $57.50 $57.50 $57.50 $57.50 $52.70 0
2021-04-06 $57.66 $57.66 $57.66 $57.66 $52.85 0
2021-04-05 $57.05 $57.05 $57.05 $57.05 $52.29 0
2021-04-01 $57.05 $57.05 $57.05 $57.05 $52.29 0
2021-03-31 $56.68 $56.68 $56.68 $56.68 $51.95 0
2021-03-30 $57.16 $57.16 $57.16 $57.16 $52.39 0
2021-03-29 $56.93 $56.93 $56.93 $56.93 $52.18 0
2021-03-26 $57.30 $57.30 $57.30 $57.30 $52.52 0
2021-03-25 $56.57 $56.57 $56.57 $56.57 $51.85 0
2021-03-24 $56.09 $56.09 $56.09 $56.09 $51.41 0
2021-03-23 $56.22 $56.22 $56.22 $56.22 $51.53 0
2021-03-22 $57.02 $57.02 $57.02 $57.02 $52.26 0
2021-03-19 $56.92 $56.92 $56.92 $56.92 $52.17 0
2021-03-18 $56.91 $56.91 $56.91 $56.91 $52.16 0
2021-03-17 $57.44 $57.44 $57.44 $57.44 $52.65 0
2021-03-16 $57.36 $57.36 $57.36 $57.36 $52.57 0
2021-03-15 $57.68 $57.68 $57.68 $57.68 $52.87 0
2021-03-12 $57.62 $57.62 $57.62 $57.62 $52.81 0
2021-03-11 $57.10 $57.10 $57.10 $57.10 $52.34 0
2021-03-10 $56.89 $56.89 $56.89 $56.89 $52.14 0
2021-03-09 $56.21 $56.21 $56.21 $56.21 $51.52 0
2021-03-08 $55.94 $55.94 $55.94 $55.94 $51.27 0
2021-03-05 $55.32 $55.32 $55.32 $55.32 $50.71 0
2021-03-04 $54.40 $54.40 $54.40 $54.40 $49.86 0
2021-03-03 $55.17 $55.17 $55.17 $55.17 $50.57 0
2021-03-02 $55.42 $55.42 $55.42 $55.42 $50.80 0
2021-03-01 $55.67 $55.67 $55.67 $55.67 $51.03 0
2021-02-26 $54.60 $54.60 $54.60 $54.60 $50.05 0
2021-02-25 $54.43 $54.43 $54.43 $54.43 $49.89 0
2021-02-24 $55.73 $55.73 $55.73 $55.73 $51.08 0
2021-02-23 $55.27 $55.27 $55.27 $55.27 $50.66 0
2021-02-22 $55.05 $55.05 $55.05 $55.05 $50.46 0
2021-02-19 $55.37 $55.37 $55.37 $55.37 $50.75 0
2021-02-18 $54.69 $54.69 $54.69 $54.69 $50.13 0
2021-02-17 $54.72 $54.72 $54.72 $54.72 $50.16 0
2021-02-16 $54.62 $54.62 $54.62 $54.62 $50.06 0
2021-02-12 $54.73 $54.73 $54.73 $54.73 $50.16 0
2021-02-11 $54.64 $54.64 $54.64 $54.64 $50.08 0
2021-02-10 $54.50 $54.50 $54.50 $54.50 $49.95 0
2021-02-09 $54.34 $54.34 $54.34 $54.34 $49.81 0
2021-02-08 $54.35 $54.35 $54.35 $54.35 $49.82 0
2021-02-05 $53.80 $53.80 $53.80 $53.80 $49.31 0
2021-02-04 $53.63 $53.63 $53.63 $53.63 $49.16 0
2021-02-03 $53.15 $53.15 $53.15 $53.15 $48.72 0
2021-02-02 $52.96 $52.96 $52.96 $52.96 $48.54 0
2021-02-01 $52.24 $52.24 $52.24 $52.24 $47.88 0
2021-01-29 $51.50 $51.50 $51.50 $51.50 $47.20 0
2021-01-28 $52.45 $52.45 $52.45 $52.45 $48.07 0
2021-01-27 $51.52 $51.52 $51.52 $51.52 $47.22 0
2021-01-26 $53.11 $53.11 $53.11 $53.11 $48.68 0
2021-01-25 $53.26 $53.26 $53.26 $53.26 $48.82 0
2021-01-22 $53.23 $53.23 $53.23 $53.23 $48.79 0
2021-01-21 $53.38 $53.38 $53.38 $53.38 $48.93 0
2021-01-20 $53.68 $53.68 $53.68 $53.68 $49.20 0
2021-01-19 $53.19 $53.19 $53.19 $53.19 $48.75 0
2021-01-15 $52.90 $52.90 $52.90 $52.90 $48.49 0
2021-01-14 $53.19 $53.19 $53.19 $53.19 $48.75 0
2021-01-13 $53.22 $53.22 $53.22 $53.22 $48.78 0
2021-01-12 $53.76 $53.76 $53.76 $53.76 $49.28 0
2021-01-11 $53.66 $53.66 $53.66 $53.66 $49.18 0
2021-01-08 $53.65 $53.65 $53.65 $53.65 $49.17 0
2021-01-07 $53.95 $53.95 $53.95 $53.95 $49.45 0
2021-01-06 $53.40 $53.40 $53.40 $53.40 $48.95 0
2021-01-05 $51.91 $51.91 $51.91 $51.91 $47.58 0
2021-01-04 $51.57 $51.57 $51.57 $51.57 $47.27 0
2020-12-31 $52.14 $52.14 $52.14 $52.14 $47.79 0
2020-12-30 $51.80 $51.80 $51.80 $51.80 $47.48 0
2020-12-29 $51.41 $51.41 $51.41 $51.41 $47.12 0
2020-12-28 $51.76 $51.76 $51.76 $51.76 $47.44 0
2020-12-24 $51.76 $51.76 $51.76 $51.76 $47.44 0
2020-12-23 $51.65 $51.65 $51.65 $51.65 $47.34 0
2020-12-22 $51.26 $51.26 $51.26 $51.26 $46.98 0
2020-12-21 $51.70 $51.70 $51.70 $51.70 $47.39 0
2020-12-18 $51.85 $51.85 $51.85 $51.85 $47.52 0
2020-12-17 $52.13 $52.13 $52.13 $52.13 $47.78 0
2020-12-16 $51.66 $51.66 $51.66 $51.66 $47.35 0
2020-12-15 $55.20 $55.20 $55.20 $55.20 $47.50 0
2020-12-14 $54.59 $54.59 $54.59 $54.59 $46.97 0
2020-12-11 $54.62 $54.62 $54.62 $54.62 $47.00 0
2020-12-10 $54.76 $54.76 $54.76 $54.76 $47.12 0
2020-12-09 $54.70 $54.70 $54.70 $54.70 $47.07 0
2020-12-08 $55.21 $55.21 $55.21 $55.21 $47.51 0
2020-12-07 $55.13 $55.13 $55.13 $55.13 $47.44 0
2020-12-04 $55.31 $55.31 $55.31 $55.31 $47.59 0
2020-12-03 $54.78 $54.78 $54.78 $54.78 $47.14 0
2020-12-02 $54.42 $54.42 $54.42 $54.42 $46.83 0
2020-12-01 $54.37 $54.37 $54.37 $54.37 $46.78 0
2020-11-30 $53.51 $53.51 $53.51 $53.51 $46.04 0
2020-11-27 $54.17 $54.17 $54.17 $54.17 $46.61 0
2020-11-25 $53.99 $53.99 $53.99 $53.99 $46.46 0
2020-11-24 $54.11 $54.11 $54.11 $54.11 $46.56 0
2020-11-23 $53.66 $53.66 $53.66 $53.66 $46.17 0
2020-11-20 $53.29 $53.29 $53.29 $53.29 $45.85 0
2020-11-19 $53.27 $53.27 $53.27 $53.27 $45.84 0
2020-11-18 $53.22 $53.22 $53.22 $53.22 $45.79 0
2020-11-17 $53.59 $53.59 $53.59 $53.59 $46.11 0
2020-11-16 $53.53 $53.53 $53.53 $53.53 $46.06 0
2020-11-13 $52.68 $52.68 $52.68 $52.68 $45.33 0
2020-11-12 $51.67 $51.67 $51.67 $51.67 $44.46 0
2020-11-11 $52.22 $52.22 $52.22 $52.22 $44.93 0
2020-11-10 $52.35 $52.35 $52.35 $52.35 $45.04 0
2020-11-09 $51.86 $51.86 $51.86 $51.86 $44.62 0
2020-11-06 $50.83 $50.83 $50.83 $50.83 $43.74 0
2020-11-05 $50.99 $50.99 $50.99 $50.99 $43.87 0
2020-11-04 $49.75 $49.75 $49.75 $49.75 $42.81 0
2020-11-03 $49.81 $49.81 $49.81 $49.81 $42.86 0
2020-11-02 $48.69 $48.69 $48.69 $48.69 $41.90 0
2020-10-30 $48.09 $48.09 $48.09 $48.09 $41.38 0
2020-10-29 $47.98 $47.98 $47.98 $47.98 $41.28 0
2020-10-28 $47.49 $47.49 $47.49 $47.49 $40.86 0
2020-10-27 $48.72 $48.72 $48.72 $48.72 $41.92 0
2020-10-26 $49.14 $49.14 $49.14 $49.14 $42.28 0
2020-10-23 $50.15 $50.15 $50.15 $50.15 $43.15 0
2020-10-22 $49.90 $49.90 $49.90 $49.90 $42.94 0
2020-10-21 $49.49 $49.49 $49.49 $49.49 $42.58 0
2020-10-20 $49.53 $49.53 $49.53 $49.53 $42.62 0
2020-10-19 $49.35 $49.35 $49.35 $49.35 $42.46 0
2020-10-16 $49.97 $49.97 $49.97 $49.97 $43.00 0
2020-10-15 $49.81 $49.81 $49.81 $49.81 $42.86 0
2020-10-14 $49.66 $49.66 $49.66 $49.66 $42.73 0
2020-10-13 $50.01 $50.01 $50.01 $50.01 $43.03 0
2020-10-12 $50.59 $50.59 $50.59 $50.59 $43.53 0
2020-10-09 $50.23 $50.23 $50.23 $50.23 $43.22 0
2020-10-08 $49.98 $49.98 $49.98 $49.98 $43.01 0
2020-10-07 $49.26 $49.26 $49.26 $49.26 $42.39 0
2020-10-06 $48.24 $48.24 $48.24 $48.24 $41.51 0
2020-10-05 $48.60 $48.60 $48.60 $48.60 $41.82 0
2020-10-02 $47.68 $47.68 $47.68 $47.68 $41.03 0
2020-10-01 $47.68 $47.68 $47.68 $47.68 $41.03 0
2020-09-30 $47.01 $47.01 $47.01 $47.01 $40.45 0
2020-09-29 $47.05 $47.05 $47.05 $47.05 $40.48 0
2020-09-28 $47.34 $47.34 $47.34 $47.34 $40.73 0
2020-09-25 $46.41 $46.41 $46.41 $46.41 $39.93 0
2020-09-24 $45.96 $45.96 $45.96 $45.96 $39.55 0
2020-09-23 $46.24 $46.24 $46.24 $46.24 $39.79 0
2020-09-22 $47.13 $47.13 $47.13 $47.13 $40.55 0
2020-09-21 $46.79 $46.79 $46.79 $46.79 $40.26 0
2020-09-18 $47.57 $47.57 $47.57 $47.57 $40.93 0
2020-09-17 $47.98 $47.98 $47.98 $47.98 $41.28 0
2020-09-16 $48.37 $48.37 $48.37 $48.37 $41.62 0
2020-09-15 $48.03 $48.03 $48.03 $48.03 $41.33 0
2020-09-14 $47.78 $47.78 $47.78 $47.78 $41.11 0
2020-09-11 $47.01 $47.01 $47.01 $47.01 $40.45 0
2020-09-10 $46.92 $46.92 $46.92 $46.92 $40.37 0
2020-09-09 $47.28 $47.28 $47.28 $47.28 $40.68 0
2020-09-08 $47.05 $47.05 $47.05 $47.05 $40.48 0
2020-09-04 $47.84 $47.84 $47.84 $47.84 $41.16 0
2020-09-03 $48.15 $48.15 $48.15 $48.15 $41.43 0
2020-09-02 $49.17 $49.17 $49.17 $49.17 $42.31 0
2020-09-01 $48.61 $48.61 $48.61 $48.61 $41.83 0
2020-08-31 $48.26 $48.26 $48.26 $48.26 $41.53 0
2020-08-28 $48.81 $48.81 $48.81 $48.81 $42.00 0
2020-08-27 $48.48 $48.48 $48.48 $48.48 $41.71 0
2020-08-26 $48.34 $48.34 $48.34 $48.34 $41.59 0
2020-08-25 $48.40 $48.40 $48.40 $48.40 $41.65 0
2020-08-24 $48.23 $48.23 $48.23 $48.23 $41.50 0
2020-08-21 $47.64 $47.64 $47.64 $47.64 $40.99 0
2020-08-20 $47.79 $47.79 $47.79 $47.79 $41.12 0
2020-08-19 $47.92 $47.92 $47.92 $47.92 $41.23 0
2020-08-18 $48.13 $48.13 $48.13 $48.13 $41.41 0
2020-08-17 $48.24 $48.24 $48.24 $48.24 $41.51 0
2020-08-14 $48.45 $48.45 $48.45 $48.45 $41.69 0
2020-08-13 $48.51 $48.51 $48.51 $48.51 $41.74 0
2020-08-12 $48.70 $48.70 $48.70 $48.70 $41.90 0
2020-08-11 $48.52 $48.52 $48.52 $48.52 $41.75 0
2020-08-10 $48.50 $48.50 $48.50 $48.50 $41.73 0
2020-08-07 $48.32 $48.32 $48.32 $48.32 $41.58 0
2020-08-06 $48.02 $48.02 $48.02 $48.02 $41.32 0
2020-08-05 $48.15 $48.15 $48.15 $48.15 $41.43 0
2020-08-04 $47.56 $47.56 $47.56 $47.56 $40.92 0
2020-08-03 $47.35 $47.35 $47.35 $47.35 $40.74 0
2020-07-31 $46.98 $46.98 $46.98 $46.98 $40.42 0
2020-07-30 $47.01 $47.01 $47.01 $47.01 $40.45 0
2020-07-29 $46.93 $46.93 $46.93 $46.93 $40.38 0
2020-07-28 $46.14 $46.14 $46.14 $46.14 $39.70 0
2020-07-27 $46.61 $46.61 $46.61 $46.61 $40.11 0
2020-07-24 $46.30 $46.30 $46.30 $46.30 $39.84 0
2020-07-23 $46.65 $46.65 $46.65 $46.65 $40.14 0
2020-07-22 $46.81 $46.81 $46.81 $46.81 $40.28 0
2020-07-21 $46.54 $46.54 $46.54 $46.54 $40.05 0
2020-07-20 $46.28 $46.28 $46.28 $46.28 $39.82 0
2020-07-17 $46.29 $46.29 $46.29 $46.29 $39.83 0
2020-07-16 $46.10 $46.10 $46.10 $46.10 $39.67 0
2020-07-15 $46.13 $46.13 $46.13 $46.13 $39.69 0
2020-07-14 $44.98 $44.98 $44.98 $44.98 $38.70 0
2020-07-13 $44.33 $44.33 $44.33 $44.33 $38.14 0
2020-07-10 $44.79 $44.79 $44.79 $44.79 $38.54 0
2020-07-09 $44.33 $44.33 $44.33 $44.33 $38.14 0
2020-07-08 $44.84 $44.84 $44.84 $44.84 $38.58 0
2020-07-07 $44.66 $44.66 $44.66 $44.66 $38.43 0
2020-07-06 $45.42 $45.42 $45.42 $45.42 $39.08 0
2020-07-02 $45.08 $45.08 $45.08 $45.08 $38.79 0
2020-07-01 $44.97 $44.97 $44.97 $44.97 $38.69 0
2020-06-30 $44.85 $44.85 $44.85 $44.85 $38.59 0
2020-06-29 $44.40 $44.40 $44.40 $44.40 $38.20 0
2020-06-26 $43.70 $43.70 $43.70 $43.70 $37.60 0
2020-06-25 $44.37 $44.37 $44.37 $44.37 $38.18 0
2020-06-24 $43.66 $43.66 $43.66 $43.66 $37.57 0
2020-06-23 $45.35 $45.35 $45.35 $45.35 $39.02 0
2020-06-22 $45.46 $45.46 $45.46 $45.46 $39.12 0
2020-06-19 $45.15 $45.15 $45.15 $45.15 $38.85 0
2020-06-18 $45.70 $45.70 $45.70 $45.70 $39.32 0
2020-06-17 $45.51 $45.51 $45.51 $45.51 $39.16 0
2020-06-16 $47.04 $47.04 $47.04 $47.04 $39.57 0
2020-06-15 $46.35 $46.35 $46.35 $46.35 $38.99 0
2020-06-12 $45.97 $45.97 $45.97 $45.97 $38.67 0
2020-06-11 $44.91 $44.91 $44.91 $44.91 $37.78 0
2020-06-10 $47.43 $47.43 $47.43 $47.43 $39.90 0
2020-06-09 $48.25 $48.25 $48.25 $48.25 $40.59 0
2020-06-08 $49.72 $49.72 $49.72 $49.72 $41.82 0
2020-06-05 $48.44 $48.44 $48.44 $48.44 $40.75 0
2020-06-04 $47.53 $47.53 $47.53 $47.53 $39.98 0
2020-06-03 $47.42 $47.42 $47.42 $47.42 $39.89 0
2020-06-02 $46.47 $46.47 $46.47 $46.47 $39.09 0
2020-06-01 $46.09 $46.09 $46.09 $46.09 $38.77 0
2020-05-29 $45.69 $45.69 $45.69 $45.69 $38.43 0
2020-05-28 $45.59 $45.59 $45.59 $45.59 $38.35 0
2020-05-27 $45.99 $45.99 $45.99 $45.99 $38.69 0
2020-05-26 $44.88 $44.88 $44.88 $44.88 $37.75 0
2020-05-22 $43.71 $43.71 $43.71 $43.71 $36.77 0
2020-05-21 $43.37 $43.37 $43.37 $43.37 $36.48 0
2020-05-20 $43.40 $43.40 $43.40 $43.40 $36.51 0
2020-05-19 $42.73 $42.73 $42.73 $42.73 $35.94 0
2020-05-18 $43.08 $43.08 $43.08 $43.08 $36.24 0
2020-05-15 $41.36 $41.36 $41.36 $41.36 $34.79 0
2020-05-14 $41.40 $41.40 $41.40 $41.40 $34.83 0
2020-05-13 $40.70 $40.70 $40.70 $40.70 $34.24 0
2020-05-12 $41.74 $41.74 $41.74 $41.74 $35.11 0
2020-05-11 $42.85 $42.85 $42.85 $42.85 $36.04 0
2020-05-08 $43.39 $43.39 $43.39 $43.39 $36.50 0
2020-05-07 $42.41 $42.41 $42.41 $42.41 $35.67 0
2020-05-06 $41.80 $41.80 $41.80 $41.80 $35.16 0
2020-05-05 $42.53 $42.53 $42.53 $42.53 $35.78 0
2020-05-04 $42.35 $42.35 $42.35 $42.35 $35.62 0
2020-05-01 $42.34 $42.34 $42.34 $42.34 $35.62 0
2020-04-30 $43.07 $43.07 $43.07 $43.07 $36.23 0
2020-04-29 $44.08 $44.08 $44.08 $44.08 $37.08 0
2020-04-28 $42.86 $42.86 $42.86 $42.86 $36.05 0
2020-04-27 $42.81 $42.81 $42.81 $42.81 $36.01 0
2020-04-24 $41.25 $41.25 $41.25 $41.25 $34.70 0
2020-04-23 $40.76 $40.76 $40.76 $40.76 $34.29 0
2020-04-22 $40.42 $40.42 $40.42 $40.42 $34.00 0
2020-04-21 $39.89 $39.89 $39.89 $39.89 $33.55 0
2020-04-20 $40.80 $40.80 $40.80 $40.80 $34.32 0
2020-04-17 $41.32 $41.32 $41.32 $41.32 $34.76 0
2020-04-16 $39.96 $39.96 $39.96 $39.96 $33.61 0
2020-04-15 $40.14 $40.14 $40.14 $40.14 $33.77 0
2020-04-14 $41.13 $41.13 $41.13 $41.13 $34.60 0
2020-04-13 $40.37 $40.37 $40.37 $40.37 $33.96 0
2020-04-09 $41.54 $41.54 $41.54 $41.54 $34.94 0
2020-04-08 $40.67 $40.67 $40.67 $40.67 $34.21 0
2020-04-07 $38.80 $38.80 $38.80 $38.80 $32.64 0
2020-04-06 $38.31 $38.31 $38.31 $38.31 $32.23 0
2020-04-03 $36.07 $36.07 $36.07 $36.07 $30.34 0
2020-04-02 $37.11 $37.11 $37.11 $37.11 $31.22 0
2020-04-01 $37.26 $37.26 $37.26 $37.26 $31.34 0
2020-03-31 $38.80 $38.80 $38.80 $38.80 $32.64 0
2020-03-30 $38.84 $38.84 $38.84 $38.84 $32.67 0
2020-03-27 $38.36 $38.36 $38.36 $38.36 $32.27 0
2020-03-26 $39.66 $39.66 $39.66 $39.66 $33.36 0
2020-03-25 $37.27 $37.27 $37.27 $37.27 $31.35 0
2020-03-24 $35.90 $35.90 $35.90 $35.90 $30.20 0
2020-03-23 $33.26 $33.26 $33.26 $33.26 $27.98 0
2020-03-20 $34.01 $34.01 $34.01 $34.01 $28.61 0
2020-03-19 $35.58 $35.58 $35.58 $35.58 $29.93 0
2020-03-18 $33.65 $33.65 $33.65 $33.65 $28.31 0
2020-03-17 $37.53 $37.53 $37.53 $37.53 $31.57 0
2020-03-16 $36.64 $36.64 $36.64 $36.64 $30.82 0
2020-03-13 $42.19 $42.19 $42.19 $42.19 $35.49 0
2020-03-12 $40.08 $40.08 $40.08 $40.08 $33.71 0
2020-03-11 $43.69 $43.69 $43.69 $43.69 $36.75 0
2020-03-10 $46.41 $46.41 $46.41 $46.41 $39.04 0
2020-03-09 $45.20 $45.20 $45.20 $45.20 $38.02 0
2020-03-06 $48.81 $48.81 $48.81 $48.81 $41.06 0
2020-03-05 $49.63 $49.63 $49.63 $49.63 $41.75 0
2020-03-04 $51.77 $51.77 $51.77 $51.77 $43.55 0
2020-03-03 $50.49 $50.49 $50.49 $50.49 $42.47 0
2020-03-02 $51.68 $51.68 $51.68 $51.68 $43.47 0
2020-02-28 $50.25 $50.25 $50.25 $50.25 $42.27 0
2020-02-27 $50.36 $50.36 $50.36 $50.36 $42.36 0
2020-02-26 $51.99 $51.99 $51.99 $51.99 $43.73 0
2020-02-25 $53.00 $53.00 $53.00 $53.00 $44.58 0
2020-02-24 $54.44 $54.44 $54.44 $54.44 $45.79 0
2020-02-21 $55.40 $55.40 $55.40 $55.40 $46.60 0
2020-02-20 $55.90 $55.90 $55.90 $55.90 $47.02 0
2020-02-19 $55.73 $55.73 $55.73 $55.73 $46.88 0
2020-02-18 $55.49 $55.49 $55.49 $55.49 $46.68 0
2020-02-14 $55.87 $55.87 $55.87 $55.87 $47.00 0
2020-02-13 $55.37 $55.37 $55.37 $55.37 $46.58 0
2020-02-12 $55.27 $55.27 $55.27 $55.27 $46.49 0
2020-02-11 $54.86 $54.86 $54.86 $54.86 $46.15 0
2020-02-10 $54.42 $54.42 $54.42 $54.42 $45.78 0
2020-02-07 $54.28 $54.28 $54.28 $54.28 $45.66 0
2020-02-06 $54.74 $54.74 $54.74 $54.74 $46.05 0
2020-02-05 $55.03 $55.03 $55.03 $55.03 $46.29 0
2020-02-04 $54.49 $54.49 $54.49 $54.49 $45.84 0
2020-02-03 $53.88 $53.88 $53.88 $53.88 $45.32 0
2020-01-31 $53.47 $53.47 $53.47 $53.47 $44.98 0
2020-01-30 $54.00 $54.00 $54.00 $54.00 $45.42 0
2020-01-29 $53.81 $53.81 $53.81 $53.81 $45.26 0
2020-01-28 $53.93 $53.93 $53.93 $53.93 $45.37 0
2020-01-27 $53.57 $53.57 $53.57 $53.57 $45.06 0
2020-01-24 $54.06 $54.06 $54.06 $54.06 $45.47 0
2020-01-23 $54.56 $54.56 $54.56 $54.56 $45.90 0
2020-01-22 $54.38 $54.38 $54.38 $54.38 $45.74 0
2020-01-21 $54.47 $54.47 $54.47 $54.47 $45.82 0
2020-01-17 $54.47 $54.47 $54.47 $54.47 $45.82 0
2020-01-16 $54.63 $54.63 $54.63 $54.63 $45.95 0
2020-01-15 $54.21 $54.21 $54.21 $54.21 $45.60 0
2020-01-14 $54.08 $54.08 $54.08 $54.08 $45.49 0
2020-01-13 $54.30 $54.30 $54.30 $54.30 $45.68 0
2020-01-10 $53.88 $53.88 $53.88 $53.88 $45.32 0
2020-01-09 $53.87 $53.87 $53.87 $53.87 $45.31 0
2020-01-08 $53.60 $53.60 $53.60 $53.60 $45.09 0
2020-01-07 $53.66 $53.66 $53.66 $53.66 $45.14 0
2020-01-06 $53.79 $53.79 $53.79 $53.79 $45.25 0
2020-01-03 $53.72 $53.72 $53.72 $53.72 $45.19 0
2020-01-02 $53.86 $53.86 $53.86 $53.86 $45.31 0
2019-12-31 $53.66 $53.66 $53.66 $53.66 $45.14 0
2019-12-30 $53.51 $53.51 $53.51 $53.51 $45.01 0
2019-12-27 $53.73 $53.73 $53.73 $53.73 $45.20 0
2019-12-26 $53.34 $53.34 $53.34 $53.34 $44.87 0
2019-12-24 $53.20 $53.20 $53.20 $53.20 $44.75 0
2019-12-23 $53.11 $53.11 $53.11 $53.11 $44.68 0
2019-12-20 $53.50 $53.50 $53.50 $53.50 $45.00 0
2019-12-19 $53.19 $53.19 $53.19 $53.19 $44.74 0
2019-12-18 $52.80 $52.80 $52.80 $52.80 $44.41 0
2019-12-17 $52.64 $52.64 $52.64 $52.64 $44.28 0
2019-12-16 $53.36 $53.36 $53.36 $53.36 $44.21 0
2019-12-13 $53.23 $53.23 $53.23 $53.23 $44.10 0
2019-12-12 $53.29 $53.29 $53.29 $53.29 $44.15 0
2019-12-11 $53.02 $53.02 $53.02 $53.02 $43.92 0
2019-12-10 $52.79 $52.79 $52.79 $52.79 $43.73 0
2019-12-09 $52.99 $52.99 $52.99 $52.99 $43.90 0
2019-12-06 $53.27 $53.27 $53.27 $53.27 $44.13 0
2019-12-05 $53.14 $53.14 $53.14 $53.14 $44.02 0
2019-12-04 $53.04 $53.04 $53.04 $53.04 $43.94 0
2019-12-03 $53.00 $53.00 $53.00 $53.00 $43.91 0
2019-12-02 $53.17 $53.17 $53.17 $53.17 $44.05 0
2019-11-29 $53.62 $53.62 $53.62 $53.62 $44.42 0
2019-11-27 $53.90 $53.90 $53.90 $53.90 $44.65 0
2019-11-26 $53.46 $53.46 $53.46 $53.46 $44.29 0
2019-11-25 $53.18 $53.18 $53.18 $53.18 $44.06 0
2019-11-22 $52.76 $52.76 $52.76 $52.76 $43.71 0
2019-11-21 $52.84 $52.84 $52.84 $52.84 $43.77 0
2019-11-20 $53.11 $53.11 $53.11 $53.11 $44.00 0
2019-11-19 $53.22 $53.22 $53.22 $53.22 $44.09 0
2019-11-18 $52.94 $52.94 $52.94 $52.94 $43.86 0
2019-11-15 $52.95 $52.95 $52.95 $52.95 $43.87 0
2019-11-14 $52.93 $52.93 $52.93 $52.93 $43.85 0
2019-11-13 $52.83 $52.83 $52.83 $52.83 $43.77 0
2019-11-12 $52.87 $52.87 $52.87 $52.87 $43.80 0
2019-11-11 $52.81 $52.81 $52.81 $52.81 $43.75 0
2019-11-08 $52.70 $52.70 $52.70 $52.70 $43.66 0
2019-11-07 $52.47 $52.47 $52.47 $52.47 $43.47 0
2019-11-06 $52.86 $52.86 $52.86 $52.86 $43.79 0
2019-11-05 $53.43 $53.43 $53.43 $53.43 $44.26 0
2019-11-04 $53.60 $53.60 $53.60 $53.60 $44.40 0
2019-11-01 $53.54 $53.54 $53.54 $53.54 $44.35 0
2019-10-31 $52.87 $52.87 $52.87 $52.87 $43.80 0
2019-10-30 $52.79 $52.79 $52.79 $52.79 $43.73 0
2019-10-29 $52.71 $52.71 $52.71 $52.71 $43.67 0
2019-10-28 $52.68 $52.68 $52.68 $52.68 $43.64 0
2019-10-25 $52.50 $52.50 $52.50 $52.50 $43.49 0
2019-10-24 $51.99 $51.99 $51.99 $51.99 $43.07 0
2019-10-23 $51.96 $51.96 $51.96 $51.96 $43.05 0
2019-10-22 $51.86 $51.86 $51.86 $51.86 $42.96 0
2019-10-21 $52.08 $52.08 $52.08 $52.08 $43.15 0
2019-10-18 $51.69 $51.69 $51.69 $51.69 $42.82 0
2019-10-17 $51.78 $51.78 $51.78 $51.78 $42.90 0
2019-10-16 $51.47 $51.47 $51.47 $51.47 $42.64 0
2019-10-15 $51.41 $51.41 $51.41 $51.41 $42.59 0
2019-10-14 $50.90 $50.90 $50.90 $50.90 $42.17 0
2019-10-11 $51.10 $51.10 $51.10 $51.10 $42.33 0
2019-10-10 $50.59 $50.59 $50.59 $50.59 $41.91 0
2019-10-09 $50.57 $50.57 $50.57 $50.57 $41.89 0
2019-10-08 $50.15 $50.15 $50.15 $50.15 $41.55 0
2019-10-07 $50.90 $50.90 $50.90 $50.90 $42.17 0
2019-10-04 $50.88 $50.88 $50.88 $50.88 $42.15 0
2019-10-03 $50.37 $50.37 $50.37 $50.37 $41.73 0
2019-10-02 $50.16 $50.16 $50.16 $50.16 $41.55 0
2019-10-01 $50.56 $50.56 $50.56 $50.56 $41.89 0
2019-09-30 $51.12 $51.12 $51.12 $51.12 $42.35 0
2019-09-27 $50.64 $50.64 $50.64 $50.64 $41.95 0
2019-09-26 $51.10 $51.10 $51.10 $51.10 $42.33 0
2019-09-25 $51.45 $51.45 $51.45 $51.45 $42.62 0
2019-09-24 $51.02 $51.02 $51.02 $51.02 $42.27 0
2019-09-23 $51.37 $51.37 $51.37 $51.37 $42.56 0
2019-09-20 $51.55 $51.55 $51.55 $51.55 $42.71 0
2019-09-19 $51.96 $51.96 $51.96 $51.96 $43.05 0
2019-09-18 $52.21 $52.21 $52.21 $52.21 $43.25 0
2019-09-17 $52.33 $52.33 $52.33 $52.33 $43.35 0
2019-09-16 $52.39 $52.39 $52.39 $52.39 $43.40 0
2019-09-13 $52.54 $52.54 $52.54 $52.54 $43.53 0
2019-09-12 $52.42 $52.42 $52.42 $52.42 $43.43 0
2019-09-11 $52.19 $52.19 $52.19 $52.19 $43.24 0
2019-09-10 $51.74 $51.74 $51.74 $51.74 $42.86 0
2019-09-09 $51.41 $51.41 $51.41 $51.41 $42.59 0
2019-09-06 $51.25 $51.25 $51.25 $51.25 $42.46 0
2019-09-05 $50.73 $50.73 $50.73 $50.73 $42.03 0
2019-09-04 $50.00 $50.00 $50.00 $50.00 $41.42 0
2019-09-03 $49.36 $49.36 $49.36 $49.36 $40.89 0
2019-08-30 $49.79 $49.79 $49.79 $49.79 $41.25 0
2019-08-29 $49.64 $49.64 $49.64 $49.64 $41.12 0
2019-08-28 $48.86 $48.86 $48.86 $48.86 $40.48 0
2019-08-27 $48.33 $48.33 $48.33 $48.33 $40.04 0
2019-08-26 $48.76 $48.76 $48.76 $48.76 $40.39 0
2019-08-23 $48.41 $48.41 $48.41 $48.41 $40.10 0
2019-08-22 $49.45 $49.45 $49.45 $49.45 $40.97 0
2019-08-21 $49.47 $49.47 $49.47 $49.47 $40.98 0
2019-08-20 $49.20 $49.20 $49.20 $49.20 $40.76 0
2019-08-19 $49.44 $49.44 $49.44 $49.44 $40.96 0
2019-08-16 $49.04 $49.04 $49.04 $49.04 $40.63 0
2019-08-15 $48.33 $48.33 $48.33 $48.33 $40.04 0
2019-08-14 $48.11 $48.11 $48.11 $48.11 $39.86 0
2019-08-13 $49.05 $49.05 $49.05 $49.05 $40.63 0
2019-08-12 $48.76 $48.76 $48.76 $48.76 $40.39 0
2019-08-09 $49.24 $49.24 $49.24 $49.24 $40.79 0
2019-08-08 $49.71 $49.71 $49.71 $49.71 $41.18 0
2019-08-07 $48.77 $48.77 $48.77 $48.77 $40.40 0
2019-08-06 $48.81 $48.81 $48.81 $48.81 $40.44 0
2019-08-05 $48.24 $48.24 $48.24 $48.24 $39.96 0
2019-08-02 $49.50 $49.50 $49.50 $49.50 $41.01 0
2019-08-01 $49.86 $49.86 $49.86 $49.86 $41.31 0
2019-07-31 $50.32 $50.32 $50.32 $50.32 $41.69 0
2019-07-30 $50.99 $50.99 $50.99 $50.99 $42.24 0
2019-07-29 $50.72 $50.72 $50.72 $50.72 $42.02 0
2019-07-26 $50.91 $50.91 $50.91 $50.91 $42.18 0
2019-07-25 $50.77 $50.77 $50.77 $50.77 $42.06 0
2019-07-24 $51.03 $51.03 $51.03 $51.03 $42.28 0
2019-07-23 $50.43 $50.43 $50.43 $50.43 $41.78 0
2019-07-22 $49.96 $49.96 $49.96 $49.96 $41.39 0
2019-07-19 $50.19 $50.19 $50.19 $50.19 $41.58 0
2019-07-18 $50.49 $50.49 $50.49 $50.49 $41.83 0
2019-07-17 $50.31 $50.31 $50.31 $50.31 $41.68 0
2019-07-16 $50.62 $50.62 $50.62 $50.62 $41.94 0
2019-07-15 $50.49 $50.49 $50.49 $50.49 $41.83 0
2019-07-12 $50.63 $50.63 $50.63 $50.63 $41.94 0
2019-07-11 $50.24 $50.24 $50.24 $50.24 $41.62 0
2019-07-10 $50.22 $50.22 $50.22 $50.22 $41.60 0
2019-07-09 $50.22 $50.22 $50.22 $50.22 $41.60 0
2019-07-08 $50.23 $50.23 $50.23 $50.23 $41.61 0
2019-07-05 $50.72 $50.72 $50.72 $50.72 $42.02 0
2019-07-03 $50.63 $50.63 $50.63 $50.63 $41.94 0
2019-07-02 $50.23 $50.23 $50.23 $50.23 $41.61 0
2019-07-01 $50.33 $50.33 $50.33 $50.33 $41.70 0
2019-06-28 $50.26 $50.26 $50.26 $50.26 $41.64 0
2019-06-27 $49.58 $49.58 $49.58 $49.58 $41.07 0
2019-06-26 $49.00 $49.00 $49.00 $49.00 $40.59 0
2019-06-25 $49.12 $49.12 $49.12 $49.12 $40.69 0
2019-06-24 $49.31 $49.31 $49.31 $49.31 $40.85 0
2019-06-21 $49.75 $49.75 $49.75 $49.75 $41.21 0
2019-06-20 $49.93 $49.93 $49.93 $49.93 $41.36 0
2019-06-19 $49.65 $49.65 $49.65 $49.65 $41.13 0
2019-06-18 $49.17 $49.17 $49.17 $49.17 $40.73 0
2019-06-17 $48.92 $48.92 $48.92 $48.92 $40.40 0
2019-06-14 $48.72 $48.72 $48.72 $48.72 $40.24 0
2019-06-13 $48.91 $48.91 $48.91 $48.91 $40.39 0
2019-06-12 $48.35 $48.35 $48.35 $48.35 $39.93 0
2019-06-11 $48.65 $48.65 $48.65 $48.65 $40.18 0
2019-06-10 $48.88 $48.88 $48.88 $48.88 $40.37 0
2019-06-07 $48.64 $48.64 $48.64 $48.64 $40.17 0
2019-06-06 $48.32 $48.32 $48.32 $48.32 $39.91 0
2019-06-05 $48.00 $48.00 $48.00 $48.00 $39.64 0
2019-06-04 $48.12 $48.12 $48.12 $48.12 $39.74 0
2019-06-03 $47.04 $47.04 $47.04 $47.04 $38.85 0
2019-05-31 $47.02 $47.02 $47.02 $47.02 $38.83 0
2019-05-30 $47.51 $47.51 $47.51 $47.51 $39.24 0
2019-05-29 $47.65 $47.65 $47.65 $47.65 $39.35 0
2019-05-28 $47.93 $47.93 $47.93 $47.93 $39.58 0
2019-05-24 $48.03 $48.03 $48.03 $48.03 $39.67 0
2019-05-23 $47.95 $47.95 $47.95 $47.95 $39.60 0
2019-05-22 $48.71 $48.71 $48.71 $48.71 $40.23 0
2019-05-21 $48.93 $48.93 $48.93 $48.93 $40.41 0
2019-05-20 $48.45 $48.45 $48.45 $48.45 $40.01 0
2019-05-17 $48.72 $48.72 $48.72 $48.72 $40.24 0
2019-05-16 $48.90 $48.90 $48.90 $48.90 $40.39 0
2019-05-15 $48.38 $48.38 $48.38 $48.38 $39.96 0
2019-05-14 $48.00 $48.00 $48.00 $48.00 $39.64 0
2019-05-13 $47.67 $47.67 $47.67 $47.67 $39.37 0
2019-05-10 $48.88 $48.88 $48.88 $48.88 $40.37 0
2019-05-09 $49.03 $49.03 $49.03 $49.03 $40.49 0
2019-05-08 $49.06 $49.06 $49.06 $49.06 $40.52 0
2019-05-07 $49.38 $49.38 $49.38 $49.38 $40.78 0
2019-05-06 $50.20 $50.20 $50.20 $50.20 $41.46 0
2019-05-03 $50.43 $50.43 $50.43 $50.43 $41.65 0
2019-05-02 $49.79 $49.79 $49.79 $49.79 $41.12 0
2019-05-01 $49.70 $49.70 $49.70 $49.70 $41.05 0
2019-04-30 $49.99 $49.99 $49.99 $49.99 $41.29 0
2019-04-29 $49.69 $49.69 $49.69 $49.69 $41.04 0
2019-04-26 $49.36 $49.36 $49.36 $49.36 $40.77 0
2019-04-25 $48.77 $48.77 $48.77 $48.77 $40.28 0
2019-04-24 $48.99 $48.99 $48.99 $48.99 $40.46 0
2019-04-23 $49.05 $49.05 $49.05 $49.05 $40.51 0
2019-04-22 $48.35 $48.35 $48.35 $48.35 $39.93 0
2019-04-18 $48.57 $48.57 $48.57 $48.57 $40.11 0
2019-04-17 $48.26 $48.26 $48.26 $48.26 $39.86 0
2019-04-16 $48.62 $48.62 $48.62 $48.62 $40.15 0
2019-04-15 $48.71 $48.71 $48.71 $48.71 $40.23 0
2019-04-12 $48.68 $48.68 $48.68 $48.68 $40.20 0
2019-04-11 $48.43 $48.43 $48.43 $48.43 $40.00 0
2019-04-10 $48.33 $48.33 $48.33 $48.33 $39.91 0
2019-04-09 $47.87 $47.87 $47.87 $47.87 $39.53 0
2019-04-08 $48.10 $48.10 $48.10 $48.10 $39.72 0
2019-04-05 $48.09 $48.09 $48.09 $48.09 $39.72 0
2019-04-04 $47.73 $47.73 $47.73 $47.73 $39.42 0
2019-04-03 $47.44 $47.44 $47.44 $47.44 $39.18 0
2019-04-02 $47.34 $47.34 $47.34 $47.34 $39.10 0
2019-04-01 $47.28 $47.28 $47.28 $47.28 $39.05 0
2019-03-29 $46.86 $46.86 $46.86 $46.86 $38.70 0
2019-03-28 $46.34 $46.34 $46.34 $46.34 $38.27 0
2019-03-27 $46.25 $46.25 $46.25 $46.25 $38.20 0
2019-03-26 $46.21 $46.21 $46.21 $46.21 $38.16 0
2019-03-25 $46.05 $46.05 $46.05 $46.05 $38.03 0
2019-03-22 $46.18 $46.18 $46.18 $46.18 $38.14 0
2019-03-21 $47.36 $47.36 $47.36 $47.36 $39.11 0
2019-03-20 $46.76 $46.76 $46.76 $46.76 $38.62 0
2019-03-19 $46.99 $46.99 $46.99 $46.99 $38.81 0
2019-03-18 $47.11 $47.11 $47.11 $47.11 $38.91 0
2019-03-15 $46.87 $46.87 $46.87 $46.87 $38.71 0
2019-03-14 $46.48 $46.48 $46.48 $46.48 $38.39 0
2019-03-13 $46.59 $46.59 $46.59 $46.59 $38.48 0
2019-03-12 $46.50 $46.50 $46.50 $46.50 $38.40 0
2019-03-11 $46.28 $46.28 $46.28 $46.28 $38.22 0
2019-03-08 $45.60 $45.60 $45.60 $45.60 $37.66 0
2019-03-07 $45.70 $45.70 $45.70 $45.70 $37.74 0
2019-03-06 $45.94 $45.94 $45.94 $45.94 $37.94 0
2019-03-05 $46.26 $46.26 $46.26 $46.26 $38.21 0
2019-03-04 $46.45 $46.45 $46.45 $46.45 $38.36 0
2019-03-01 $46.64 $46.64 $46.64 $46.64 $38.52 0
2019-02-28 $46.16 $46.16 $46.16 $46.16 $38.12 0
2019-02-27 $46.44 $46.44 $46.44 $46.44 $38.35 0
2019-02-26 $46.46 $46.46 $46.46 $46.46 $38.37 0
2019-02-25 $46.50 $46.50 $46.50 $46.50 $38.40 0
2019-02-22 $46.72 $46.72 $46.72 $46.72 $38.58 0
2019-02-21 $46.46 $46.46 $46.46 $46.46 $38.37 0
2019-02-20 $46.58 $46.58 $46.58 $46.58 $38.47 0
2019-02-19 $46.22 $46.22 $46.22 $46.22 $38.17 0
2019-02-15 $46.16 $46.16 $46.16 $46.16 $38.12 0
2019-02-14 $45.64 $45.64 $45.64 $45.64 $37.69 0
2019-02-13 $45.54 $45.54 $45.54 $45.54 $37.61 0
2019-02-12 $45.48 $45.48 $45.48 $45.48 $37.56 0
2019-02-11 $44.97 $44.97 $44.97 $44.97 $37.14 0
2019-02-08 $45.11 $45.11 $45.11 $45.11 $37.26 0
2019-02-07 $45.21 $45.21 $45.21 $45.21 $37.34 0
2019-02-06 $45.39 $45.39 $45.39 $45.39 $37.49 0
2019-02-05 $45.50 $45.50 $45.50 $45.50 $37.58 0
2019-02-04 $45.32 $45.32 $45.32 $45.32 $37.43 0
2019-02-01 $44.87 $44.87 $44.87 $44.87 $37.06 0
2019-01-31 $44.53 $44.53 $44.53 $44.53 $36.78 0
2019-01-30 $43.36 $43.36 $43.36 $43.36 $35.81 0
2019-01-29 $43.58 $43.58 $43.58 $43.58 $35.99 0
2019-01-28 $43.55 $43.55 $43.55 $43.55 $35.97 0
2019-01-25 $43.54 $43.54 $43.54 $43.54 $35.96 0
2019-01-24 $42.97 $42.97 $42.97 $42.97 $35.49 0
2019-01-23 $42.64 $42.64 $42.64 $42.64 $35.22 0
2019-01-22 $42.60 $42.60 $42.60 $42.60 $35.18 0
2019-01-18 $43.32 $43.32 $43.32 $43.32 $35.78 0
2019-01-17 $42.92 $42.92 $42.92 $42.92 $35.45 0
2019-01-16 $42.49 $42.49 $42.49 $42.49 $35.09 0
2019-01-15 $42.20 $42.20 $42.20 $42.20 $34.85 0
2019-01-14 $42.18 $42.18 $42.18 $42.18 $34.84 0
2019-01-11 $42.37 $42.37 $42.37 $42.37 $34.99 0
2019-01-10 $42.09 $42.09 $42.09 $42.09 $34.76 0
2019-01-09 $42.10 $42.10 $42.10 $42.10 $34.77 0
2019-01-08 $41.92 $41.92 $41.92 $41.92 $34.62 0
2019-01-07 $41.61 $41.61 $41.61 $41.61 $34.36 0
2019-01-04 $41.21 $41.21 $41.21 $41.21 $34.03 0
2019-01-03 $39.88 $39.88 $39.88 $39.88 $32.94 0
2019-01-02 $40.52 $40.52 $40.52 $40.52 $33.46 0
2018-12-31 $40.17 $40.17 $40.17 $40.17 $33.18 0
2018-12-28 $39.83 $39.83 $39.83 $39.83 $32.89 0
2018-12-27 $39.79 $39.79 $39.79 $39.79 $32.86 0
2018-12-26 $42.52 $42.52 $42.52 $42.52 $32.79 0
2018-12-24 $41.02 $41.02 $41.02 $41.02 $31.64 0
2018-12-21 $41.77 $41.77 $41.77 $41.77 $32.22 0
2018-12-20 $42.60 $42.60 $42.60 $42.60 $32.86 0
2018-12-19 $43.41 $43.41 $43.41 $43.41 $33.48 0
2018-12-18 $44.13 $44.13 $44.13 $44.13 $34.04 0
2018-12-17 $44.09 $44.09 $44.09 $44.09 $34.00 0
2018-12-14 $44.85 $44.85 $44.85 $44.85 $34.59 0
2018-12-13 $45.23 $45.23 $45.23 $45.23 $34.88 0
2018-12-12 $45.95 $45.95 $45.95 $45.95 $35.44 0
2018-12-11 $45.52 $45.52 $45.52 $45.52 $35.11 0
2018-12-10 $45.75 $45.75 $45.75 $45.75 $35.29 0
2018-12-07 $45.97 $45.97 $45.97 $45.97 $35.45 0
2018-12-06 $46.49 $46.49 $46.49 $46.49 $35.86 0
2018-12-04 $46.42 $46.42 $46.42 $46.42 $35.80 0
2018-12-03 $47.79 $47.79 $47.79 $47.79 $36.86 0
2018-11-30 $47.60 $47.60 $47.60 $47.60 $36.71 0
2018-11-29 $47.76 $47.76 $47.76 $47.76 $36.84 0
2018-11-28 $47.68 $47.68 $47.68 $47.68 $36.77 0
2018-11-27 $46.88 $46.88 $46.88 $46.88 $36.16 0
2018-11-26 $47.11 $47.11 $47.11 $47.11 $36.33 0
2018-11-23 $46.53 $46.53 $46.53 $46.53 $35.89 0
2018-11-21 $46.37 $46.37 $46.37 $46.37 $35.76 0
2018-11-20 $45.80 $45.80 $45.80 $45.80 $35.32 0
2018-11-19 $46.83 $46.83 $46.83 $46.83 $36.12 0
2018-11-16 $48.09 $48.09 $48.09 $48.09 $37.09 0
2018-11-15 $48.23 $48.23 $48.23 $48.23 $37.20 0
2018-11-14 $47.87 $47.87 $47.87 $47.87 $36.92 0
2018-11-13 $47.91 $47.91 $47.91 $47.91 $36.95 0
2018-11-12 $48.02 $48.02 $48.02 $48.02 $37.04 0
2018-11-09 $48.66 $48.66 $48.66 $48.66 $37.53 0
2018-11-08 $48.94 $48.94 $48.94 $48.94 $37.75 0
2018-11-07 $49.12 $49.12 $49.12 $49.12 $37.88 0
2018-11-06 $48.41 $48.41 $48.41 $48.41 $37.34 0
2018-11-05 $48.26 $48.26 $48.26 $48.26 $37.22 0
2018-11-02 $48.19 $48.19 $48.19 $48.19 $37.17 0
2018-11-01 $48.26 $48.26 $48.26 $48.26 $37.22 0
2018-10-31 $47.52 $47.52 $47.52 $47.52 $36.65 0
2018-10-30 $46.98 $46.98 $46.98 $46.98 $36.23 0
2018-10-29 $46.00 $46.00 $46.00 $46.00 $35.48 0
2018-10-26 $46.18 $46.18 $46.18 $46.18 $35.62 0
2018-10-25 $46.97 $46.97 $46.97 $46.97 $36.23 0
2018-10-24 $46.24 $46.24 $46.24 $46.24 $35.66 0
2018-10-23 $47.74 $47.74 $47.74 $47.74 $36.82 0
2018-10-22 $48.49 $48.49 $48.49 $48.49 $37.40 0
2018-10-19 $48.63 $48.63 $48.63 $48.63 $37.51 0
2018-10-18 $48.72 $48.72 $48.72 $48.72 $37.58 0
2018-10-17 $49.42 $49.42 $49.42 $49.42 $38.12 0
2018-10-16 $49.75 $49.75 $49.75 $49.75 $38.37 0
2018-10-15 $48.80 $48.80 $48.80 $48.80 $37.64 0
2018-10-12 $48.37 $48.37 $48.37 $48.37 $37.31 0
2018-10-11 $47.98 $47.98 $47.98 $47.98 $37.01 0
2018-10-10 $48.72 $48.72 $48.72 $48.72 $37.58 0
2018-10-09 $49.76 $49.76 $49.76 $49.76 $38.38 0
2018-10-08 $50.15 $50.15 $50.15 $50.15 $38.68 0
2018-10-05 $50.02 $50.02 $50.02 $50.02 $38.58 0
2018-10-04 $50.54 $50.54 $50.54 $50.54 $38.98 0
2018-10-03 $51.15 $51.15 $51.15 $51.15 $39.45 0
2018-10-02 $51.01 $51.01 $51.01 $51.01 $39.34 0
2018-10-01 $50.87 $50.87 $50.87 $50.87 $39.23 0
2018-09-28 $51.24 $51.24 $51.24 $51.24 $39.52 0
2018-09-27 $50.98 $50.98 $50.98 $50.98 $39.32 0
2018-09-26 $50.83 $50.83 $50.83 $50.83 $39.20 0
2018-09-25 $51.07 $51.07 $51.07 $51.07 $39.39 0
2018-09-24 $51.02 $51.02 $51.02 $51.02 $39.35 0
2018-09-21 $51.78 $51.78 $51.78 $51.78 $39.94 0
2018-09-20 $51.81 $51.81 $51.81 $51.81 $39.96 0
2018-09-19 $51.47 $51.47 $51.47 $51.47 $39.70 0
2018-09-18 $51.41 $51.41 $51.41 $51.41 $39.65 0
2018-09-17 $50.84 $50.84 $50.84 $50.84 $39.21 0
2018-09-14 $51.07 $51.07 $51.07 $51.07 $39.39 0
2018-09-13 $50.96 $50.96 $50.96 $50.96 $39.30 0
2018-09-12 $50.70 $50.70 $50.70 $50.70 $39.10 0
2018-09-11 $50.52 $50.52 $50.52 $50.52 $38.96 0
2018-09-10 $50.41 $50.41 $50.41 $50.41 $38.88 0
2018-09-07 $50.28 $50.28 $50.28 $50.28 $38.78 0
2018-09-06 $50.32 $50.32 $50.32 $50.32 $38.81 0
2018-09-05 $50.51 $50.51 $50.51 $50.51 $38.96 0
2018-09-04 $50.76 $50.76 $50.76 $50.76 $39.15 0
2018-08-31 $50.94 $50.94 $50.94 $50.94 $39.29 0
2018-08-30 $50.92 $50.92 $50.92 $50.92 $39.27 0
2018-08-29 $51.20 $51.20 $51.20 $51.20 $39.49 0
2018-08-28 $50.84 $50.84 $50.84 $50.84 $39.21 0
2018-08-27 $50.81 $50.81 $50.81 $50.81 $39.19 0
2018-08-24 $50.70 $50.70 $50.70 $50.70 $39.10 0
2018-08-23 $50.22 $50.22 $50.22 $50.22 $38.73 0
2018-08-22 $50.63 $50.63 $50.63 $50.63 $39.05 0
2018-08-21 $50.69 $50.69 $50.69 $50.69 $39.10 0
2018-08-20 $50.25 $50.25 $50.25 $50.25 $38.76 0
2018-08-17 $50.22 $50.22 $50.22 $50.22 $38.73 0
2018-08-16 $50.15 $50.15 $50.15 $50.15 $38.68 0
2018-08-15 $50.14 $50.14 $50.14 $50.14 $38.67 0
2018-08-14 $50.69 $50.69 $50.69 $50.69 $39.10 0
2018-08-13 $50.27 $50.27 $50.27 $50.27 $38.77 0
2018-08-10 $50.55 $50.55 $50.55 $50.55 $38.99 0
2018-08-09 $50.85 $50.85 $50.85 $50.85 $39.22 0
2018-08-08 $50.67 $50.67 $50.67 $50.67 $39.08 0
2018-08-07 $50.81 $50.81 $50.81 $50.81 $39.19 0
2018-08-06 $50.68 $50.68 $50.68 $50.68 $39.09 0
2018-08-03 $50.62 $50.62 $50.62 $50.62 $39.04 0
2018-08-02 $50.12 $50.12 $50.12 $50.12 $38.66 0
2018-08-01 $50.14 $50.14 $50.14 $50.14 $38.67 0
2018-07-31 $50.57 $50.57 $50.57 $50.57 $39.00 0
2018-07-30 $49.99 $49.99 $49.99 $49.99 $38.56 0
2018-07-27 $49.98 $49.98 $49.98 $49.98 $38.55 0
2018-07-26 $50.13 $50.13 $50.13 $50.13 $38.66 0
2018-07-25 $49.86 $49.86 $49.86 $49.86 $38.46 0
2018-07-24 $50.30 $50.30 $50.30 $50.30 $38.79 0
2018-07-23 $50.68 $50.68 $50.68 $50.68 $39.09 0
2018-07-20 $50.99 $50.99 $50.99 $50.99 $39.33 0
2018-07-19 $51.07 $51.07 $51.07 $51.07 $39.39 0
2018-07-18 $51.00 $51.00 $51.00 $51.00 $39.33 0
2018-07-17 $51.09 $51.09 $51.09 $51.09 $39.40 0
2018-07-16 $51.00 $51.00 $51.00 $51.00 $39.33 0
2018-07-13 $51.25 $51.25 $51.25 $51.25 $39.53 0
2018-07-12 $51.08 $51.08 $51.08 $51.08 $39.40 0
2018-07-11 $50.92 $50.92 $50.92 $50.92 $39.27 0
2018-07-10 $51.11 $51.11 $51.11 $51.11 $39.42 0
2018-07-09 $51.16 $51.16 $51.16 $51.16 $39.46 0
2018-07-06 $50.90 $50.90 $50.90 $50.90 $39.26 0
2018-07-05 $50.44 $50.44 $50.44 $50.44 $38.90 0
2018-07-03 $49.98 $49.98 $49.98 $49.98 $38.55 0
2018-07-02 $49.81 $49.81 $49.81 $49.81 $38.42 0
2018-06-29 $49.89 $49.89 $49.89 $49.89 $38.48 0
2018-06-28 $49.86 $49.86 $49.86 $49.86 $38.46 0
2018-06-27 $49.64 $49.64 $49.64 $49.64 $38.29 0
2018-06-26 $52.85 $52.85 $52.85 $52.85 $38.76 0
2018-06-25 $52.80 $52.80 $52.80 $52.80 $38.73 0
2018-06-22 $53.33 $53.33 $53.33 $53.33 $39.12 0
2018-06-21 $52.85 $52.85 $52.85 $52.85 $38.76 0
2018-06-20 $53.59 $53.59 $53.59 $53.59 $39.31 0
2018-06-19 $53.37 $53.37 $53.37 $53.37 $39.15 0
2018-06-18 $53.42 $53.42 $53.42 $53.42 $39.18 0
2018-06-15 $53.40 $53.40 $53.40 $53.40 $39.17 0
2018-06-14 $53.26 $53.26 $53.26 $53.26 $39.06 0
2018-06-13 $52.78 $52.78 $52.78 $52.78 $38.71 0
2018-06-12 $53.18 $53.18 $53.18 $53.18 $39.01 0
2018-06-11 $53.02 $53.02 $53.02 $53.02 $38.89 0
2018-06-08 $52.71 $52.71 $52.71 $52.71 $38.66 0
2018-06-07 $52.58 $52.58 $52.58 $52.58 $38.57 0
2018-06-06 $52.50 $52.50 $52.50 $52.50 $38.51 0
2018-06-05 $52.01 $52.01 $52.01 $52.01 $38.15 0
2018-06-04 $51.89 $51.89 $51.89 $51.89 $38.06 0
2018-06-01 $51.72 $51.72 $51.72 $51.72 $37.93 0
2018-05-31 $51.58 $51.58 $51.58 $51.58 $37.83 0
2018-05-30 $51.95 $51.95 $51.95 $51.95 $38.10 0
2018-05-29 $51.89 $51.89 $51.89 $51.89 $38.06 0
2018-05-25 $52.07 $52.07 $52.07 $52.07 $38.19 0
2018-05-24 $51.85 $51.85 $51.85 $51.85 $38.03 0
2018-05-23 $51.87 $51.87 $51.87 $51.87 $38.04 0
2018-05-22 $51.90 $51.90 $51.90 $51.90 $38.07 0
2018-05-21 $52.17 $52.17 $52.17 $52.17 $38.26 0
2018-05-18 $52.00 $52.00 $52.00 $52.00 $38.14 0
2018-05-17 $51.84 $51.84 $51.84 $51.84 $38.02 0
2018-05-16 $51.75 $51.75 $51.75 $51.75 $37.96 0
2018-05-15 $51.40 $51.40 $51.40 $51.40 $37.70 0
2018-05-14 $51.51 $51.51 $51.51 $51.51 $37.78 0
2018-05-11 $51.31 $51.31 $51.31 $51.31 $37.63 0
2018-05-10 $51.47 $51.47 $51.47 $51.47 $37.75 0
2018-05-09 $51.51 $51.51 $51.51 $51.51 $37.78 0
2018-05-08 $51.43 $51.43 $51.43 $51.43 $37.72 0
2018-05-07 $51.52 $51.52 $51.52 $51.52 $37.79 0
2018-05-04 $51.10 $51.10 $51.10 $51.10 $37.48 0
2018-05-03 $50.32 $50.32 $50.32 $50.32 $36.91 0
2018-05-02 $50.20 $50.20 $50.20 $50.20 $36.82 0
2018-05-01 $50.19 $50.19 $50.19 $50.19 $36.81 0
2018-04-30 $50.11 $50.11 $50.11 $50.11 $36.75 0
2018-04-27 $50.27 $50.27 $50.27 $50.27 $36.87 0
2018-04-26 $51.41 $51.41 $51.41 $51.41 $37.71 0
2018-04-25 $51.56 $51.56 $51.56 $51.56 $37.82 0
2018-04-24 $51.32 $51.32 $51.32 $51.32 $37.64 0
2018-04-23 $51.82 $51.82 $51.82 $51.82 $38.01 0
2018-04-20 $51.76 $51.76 $51.76 $51.76 $37.96 0
2018-04-19 $52.08 $52.08 $52.08 $52.08 $38.20 0
2018-04-18 $52.25 $52.25 $52.25 $52.25 $38.32 0
2018-04-17 $51.96 $51.96 $51.96 $51.96 $38.11 0
2018-04-16 $51.72 $51.72 $51.72 $51.72 $37.93 0
2018-04-13 $51.08 $51.08 $51.08 $51.08 $37.47 0
2018-04-12 $51.22 $51.22 $51.22 $51.22 $37.57 0
2018-04-11 $51.17 $51.17 $51.17 $51.17 $37.53 0
2018-04-10 $51.34 $51.34 $51.34 $51.34 $37.66 0
2018-04-09 $51.11 $51.11 $51.11 $51.11 $37.49 0
2018-04-06 $51.23 $51.23 $51.23 $51.23 $37.58 0
2018-04-05 $51.87 $51.87 $51.87 $51.87 $38.04 0
2018-04-04 $51.52 $51.52 $51.52 $51.52 $37.79 0
2018-04-03 $51.12 $51.12 $51.12 $51.12 $37.49 0
2018-04-02 $50.87 $50.87 $50.87 $50.87 $37.31 0
2018-03-29 $51.58 $51.58 $51.58 $51.58 $37.83 0
2018-03-28 $51.17 $51.17 $51.17 $51.17 $37.53 0
2018-03-27 $51.30 $51.30 $51.30 $51.30 $37.63 0
2018-03-26 $51.82 $51.82 $51.82 $51.82 $38.01 0
2018-03-23 $51.05 $51.05 $51.05 $51.05 $37.44 0
2018-03-22 $51.70 $51.70 $51.70 $51.70 $37.92 0
2018-03-21 $52.39 $52.39 $52.39 $52.39 $38.43 0
2018-03-20 $52.32 $52.32 $52.32 $52.32 $38.37 0
2018-03-19 $52.41 $52.41 $52.41 $52.41 $38.44 0
2018-03-16 $52.92 $52.92 $52.92 $52.92 $38.81 0
2018-03-15 $52.73 $52.73 $52.73 $52.73 $38.68 0
2018-03-14 $52.99 $52.99 $52.99 $52.99 $38.87 0
2018-03-13 $53.09 $53.09 $53.09 $53.09 $38.94 0
2018-03-12 $53.35 $53.35 $53.35 $53.35 $39.13 0
2018-03-09 $53.41 $53.41 $53.41 $53.41 $39.17 0
2018-03-08 $52.82 $52.82 $52.82 $52.82 $38.74 0
2018-03-07 $52.78 $52.78 $52.78 $52.78 $38.71 0
2018-03-06 $52.70 $52.70 $52.70 $52.70 $38.65 0
2018-03-05 $52.40 $52.40 $52.40 $52.40 $38.43 0
2018-03-02 $51.87 $51.87 $51.87 $51.87 $38.04 0
2018-03-01 $51.64 $51.64 $51.64 $51.64 $37.88 0
2018-02-28 $51.81 $51.81 $51.81 $51.81 $38.00 0
2018-02-27 $52.29 $52.29 $52.29 $52.29 $38.35 0
2018-02-26 $52.69 $52.69 $52.69 $52.69 $38.65 0
2018-02-23 $52.68 $52.68 $52.68 $52.68 $38.64 0
2018-02-22 $52.14 $52.14 $52.14 $52.14 $38.24 0
2018-02-21 $52.24 $52.24 $52.24 $52.24 $38.32 0
2018-02-20 $52.38 $52.38 $52.38 $52.38 $38.42 0
2018-02-16 $52.77 $52.77 $52.77 $52.77 $38.70 0
2018-02-15 $52.66 $52.66 $52.66 $52.66 $38.62 0
2018-02-14 $52.55 $52.55 $52.55 $52.55 $38.54 0
2018-02-13 $52.08 $52.08 $52.08 $52.08 $38.20 0
2018-02-12 $51.97 $51.97 $51.97 $51.97 $38.12 0
2018-02-09 $51.46 $51.46 $51.46 $51.46 $37.74 0
2018-02-08 $51.43 $51.43 $51.43 $51.43 $37.72 0
2018-02-07 $52.54 $52.54 $52.54 $52.54 $38.54 0
2018-02-06 $52.73 $52.73 $52.73 $52.73 $38.68 0
2018-02-05 $52.89 $52.89 $52.89 $52.89 $38.79 0
2018-02-02 $54.14 $54.14 $54.14 $54.14 $39.71 0
2018-02-01 $54.46 $54.46 $54.46 $54.46 $39.94 0
2018-01-31 $54.38 $54.38 $54.38 $54.38 $39.89 0
2018-01-30 $54.49 $54.49 $54.49 $54.49 $39.97 0
2018-01-29 $54.61 $54.61 $54.61 $54.61 $40.05 0
2018-01-26 $54.91 $54.91 $54.91 $54.91 $40.27 0
2018-01-25 $54.74 $54.74 $54.74 $54.74 $40.15 0
2018-01-24 $54.64 $54.64 $54.64 $54.64 $40.08 0
2018-01-23 $54.40 $54.40 $54.40 $54.40 $39.90 0
2018-01-22 $54.31 $54.31 $54.31 $54.31 $39.83 0
2018-01-19 $54.12 $54.12 $54.12 $54.12 $39.70 0
2018-01-18 $53.82 $53.82 $53.82 $53.82 $39.48 0
2018-01-17 $53.62 $53.62 $53.62 $53.62 $39.33 0
2018-01-16 $53.39 $53.39 $53.39 $53.39 $39.16 0
2018-01-12 $53.89 $53.89 $53.89 $53.89 $39.53 0
2018-01-11 $53.71 $53.71 $53.71 $53.71 $39.39 0
2018-01-10 $53.14 $53.14 $53.14 $53.14 $38.98 0
2018-01-09 $53.31 $53.31 $53.31 $53.31 $39.10 0
2018-01-08 $53.34 $53.34 $53.34 $53.34 $39.12 0
2018-01-05 $53.17 $53.17 $53.17 $53.17 $39.00 0
2018-01-04 $52.95 $52.95 $52.95 $52.95 $38.84 0
2018-01-03 $53.11 $53.11 $53.11 $53.11 $38.95 0
2018-01-02 $52.83 $52.83 $52.83 $52.83 $38.75 0
2017-12-29 $52.32 $52.32 $52.32 $52.32 $38.37 0
2017-12-28 $52.57 $52.57 $52.57 $52.57 $38.56 0
2017-12-27 $52.34 $52.34 $52.34 $52.34 $38.39 0
2017-12-26 $55.10 $55.10 $55.10 $55.10 $38.52 0
2017-12-22 $55.13 $55.13 $55.13 $55.13 $38.54 0
2017-12-21 $55.18 $55.18 $55.18 $55.18 $38.58 0
2017-12-20 $54.77 $54.77 $54.77 $54.77 $38.29 0
2017-12-19 $54.88 $54.88 $54.88 $54.88 $38.37 0
2017-12-18 $55.06 $55.06 $55.06 $55.06 $38.49 0
2017-12-15 $54.55 $54.55 $54.55 $54.55 $38.14 0
2017-12-14 $54.44 $54.44 $54.44 $54.44 $38.06 0
2017-12-13 $54.48 $54.48 $54.48 $54.48 $38.09 0
2017-12-12 $54.53 $54.53 $54.53 $54.53 $38.12 0
2017-12-11 $54.58 $54.58 $54.58 $54.58 $38.16 0
2017-12-08 $54.36 $54.36 $54.36 $54.36 $38.01 0
2017-12-07 $54.43 $54.43 $54.43 $54.43 $38.05 0
2017-12-06 $54.22 $54.22 $54.22 $54.22 $37.91 0
2017-12-05 $54.64 $54.64 $54.64 $54.64 $38.20 0
2017-12-04 $54.99 $54.99 $54.99 $54.99 $38.45 0
2017-12-01 $54.86 $54.86 $54.86 $54.86 $38.35 0
2017-11-30 $54.63 $54.63 $54.63 $54.63 $38.19 0
2017-11-29 $54.95 $54.95 $54.95 $54.95 $38.42 0
2017-11-28 $54.65 $54.65 $54.65 $54.65 $38.21 0
2017-11-27 $54.42 $54.42 $54.42 $54.42 $38.05 0
2017-11-24 $54.86 $54.86 $54.86 $54.86 $38.35 0
2017-11-22 $54.93 $54.93 $54.93 $54.93 $38.40 0
2017-11-21 $54.93 $54.93 $54.93 $54.93 $38.40 0
2017-11-20 $54.76 $54.76 $54.76 $54.76 $38.28 0
2017-11-17 $54.68 $54.68 $54.68 $54.68 $38.23 0
2017-11-16 $54.43 $54.43 $54.43 $54.43 $38.05 0
2017-11-15 $54.03 $54.03 $54.03 $54.03 $37.77 0
2017-11-14 $54.13 $54.13 $54.13 $54.13 $37.84 0
2017-11-13 $54.37 $54.37 $54.37 $54.37 $38.01 0
2017-11-10 $54.61 $54.61 $54.61 $54.61 $38.18 0
2017-11-09 $54.41 $54.41 $54.41 $54.41 $38.04 0
2017-11-08 $54.28 $54.28 $54.28 $54.28 $37.95 0
2017-11-07 $54.53 $54.53 $54.53 $54.53 $38.12 0
2017-11-06 $55.15 $55.15 $55.15 $55.15 $38.56 0
2017-11-03 $55.07 $55.07 $55.07 $55.07 $38.50 0
2017-11-02 $55.32 $55.32 $55.32 $55.32 $38.68 0
2017-11-01 $55.48 $55.48 $55.48 $55.48 $38.79 0
2017-10-31 $55.35 $55.35 $55.35 $55.35 $38.70 0
2017-10-30 $55.13 $55.13 $55.13 $55.13 $38.54 0
2017-10-27 $55.35 $55.35 $55.35 $55.35 $38.70 0
2017-10-26 $55.30 $55.30 $55.30 $55.30 $38.66 0
2017-10-25 $55.88 $55.88 $55.88 $55.88 $39.07 0
2017-10-24 $55.85 $55.85 $55.85 $55.85 $39.05 0
2017-10-23 $55.94 $55.94 $55.94 $55.94 $39.11 0
2017-10-20 $56.23 $56.23 $56.23 $56.23 $39.31 0
2017-10-19 $55.99 $55.99 $55.99 $55.99 $39.14 0
2017-10-18 $55.98 $55.98 $55.98 $55.98 $39.14 0
2017-10-17 $56.02 $56.02 $56.02 $56.02 $39.17 0
2017-10-16 $56.09 $56.09 $56.09 $56.09 $39.21 0
2017-10-13 $56.04 $56.04 $56.04 $56.04 $39.18 0
2017-10-12 $55.88 $55.88 $55.88 $55.88 $39.07 0
2017-10-11 $56.15 $56.15 $56.15 $56.15 $39.26 0
2017-10-10 $55.98 $55.98 $55.98 $55.98 $39.14 0
2017-10-09 $56.12 $56.12 $56.12 $56.12 $39.24 0
2017-10-06 $56.60 $56.60 $56.60 $56.60 $39.57 0
2017-10-05 $56.77 $56.77 $56.77 $56.77 $39.69 0
2017-10-04 $56.56 $56.56 $56.56 $56.56 $39.54 0
2017-10-03 $56.48 $56.48 $56.48 $56.48 $39.49 0
2017-10-02 $56.23 $56.23 $56.23 $56.23 $39.31 0
2017-09-29 $55.82 $55.82 $55.82 $55.82 $39.03 0
2017-09-28 $55.61 $55.61 $55.61 $55.61 $38.88 0
2017-09-27 $55.89 $55.89 $55.89 $55.89 $39.07 0
2017-09-26 $55.42 $55.42 $55.42 $55.42 $38.75 0
2017-09-25 $55.45 $55.45 $55.45 $55.45 $38.77 0
2017-09-22 $55.71 $55.71 $55.71 $55.71 $38.95 0
2017-09-21 $55.45 $55.45 $55.45 $55.45 $38.77 0
2017-09-20 $55.67 $55.67 $55.67 $55.67 $38.92 0
2017-09-19 $55.53 $55.53 $55.53 $55.53 $38.82 0
2017-09-18 $55.65 $55.65 $55.65 $55.65 $38.91 0
2017-09-15 $55.45 $55.45 $55.45 $55.45 $38.77 0
2017-09-14 $55.34 $55.34 $55.34 $55.34 $38.69 0
2017-09-13 $55.64 $55.64 $55.64 $55.64 $38.90 0
2017-09-12 $55.76 $55.76 $55.76 $55.76 $38.98 0
2017-09-11 $55.48 $55.48 $55.48 $55.48 $38.79 0
2017-09-08 $55.25 $55.25 $55.25 $55.25 $38.63 0
2017-09-07 $55.34 $55.34 $55.34 $55.34 $38.69 0
2017-09-06 $55.67 $55.67 $55.67 $55.67 $38.92 0
2017-09-05 $55.40 $55.40 $55.40 $55.40 $38.73 0
2017-09-01 $55.68 $55.68 $55.68 $55.68 $38.93 0
2017-08-31 $55.57 $55.57 $55.57 $55.57 $38.85 0
2017-08-30 $55.13 $55.13 $55.13 $55.13 $38.54 0
2017-08-29 $54.82 $54.82 $54.82 $54.82 $38.33 0
2017-08-28 $54.90 $54.90 $54.90 $54.90 $38.38 0
2017-08-25 $54.97 $54.97 $54.97 $54.97 $38.43 0
2017-08-24 $54.91 $54.91 $54.91 $54.91 $38.39 0
2017-08-23 $54.84 $54.84 $54.84 $54.84 $38.34 0
2017-08-22 $55.09 $55.09 $55.09 $55.09 $38.52 0
2017-08-21 $54.55 $54.55 $54.55 $54.55 $38.14 0
2017-08-18 $54.37 $54.37 $54.37 $54.37 $38.01 0
2017-08-17 $54.41 $54.41 $54.41 $54.41 $38.04 0
2017-08-16 $55.09 $55.09 $55.09 $55.09 $38.52 0
2017-08-15 $55.03 $55.03 $55.03 $55.03 $38.47 0
2017-08-14 $55.36 $55.36 $55.36 $55.36 $38.70 0
2017-08-11 $55.05 $55.05 $55.05 $55.05 $38.49 0
2017-08-10 $54.91 $54.91 $54.91 $54.91 $38.39 0
2017-08-09 $55.58 $55.58 $55.58 $55.58 $38.86 0
2017-08-08 $55.89 $55.89 $55.89 $55.89 $39.07 0
2017-08-07 $56.08 $56.08 $56.08 $56.08 $39.21 0
2017-08-04 $56.34 $56.34 $56.34 $56.34 $39.39 0
2017-08-03 $56.22 $56.22 $56.22 $56.22 $39.31 0
2017-08-02 $56.37 $56.37 $56.37 $56.37 $39.41 0
2017-08-01 $56.75 $56.75 $56.75 $56.75 $39.68 0
2017-07-31 $56.69 $56.69 $56.69 $56.69 $39.63 0
2017-07-28 $56.36 $56.36 $56.36 $56.36 $39.40 0
2017-07-27 $56.25 $56.25 $56.25 $56.25 $39.33 0
2017-07-26 $55.87 $55.87 $55.87 $55.87 $39.06 0
2017-07-25 $55.74 $55.74 $55.74 $55.74 $38.97 0
2017-07-24 $55.51 $55.51 $55.51 $55.51 $38.81 0
2017-07-21 $55.37 $55.37 $55.37 $55.37 $38.71 0
2017-07-20 $55.24 $55.24 $55.24 $55.24 $38.62 0
2017-07-19 $55.18 $55.18 $55.18 $55.18 $38.58 0
2017-07-18 $54.79 $54.79 $54.79 $54.79 $38.31 0
2017-07-17 $54.99 $54.99 $54.99 $54.99 $38.45 0
2017-07-14 $54.94 $54.94 $54.94 $54.94 $38.41 0
2017-07-13 $54.60 $54.60 $54.60 $54.60 $38.17 0
2017-07-12 $54.47 $54.47 $54.47 $54.47 $38.08 0
2017-07-11 $54.22 $54.22 $54.22 $54.22 $37.91 0
2017-07-10 $54.09 $54.09 $54.09 $54.09 $37.82 0
2017-07-07 $53.89 $53.89 $53.89 $53.89 $37.68 0
2017-07-06 $53.65 $53.65 $53.65 $53.65 $37.51 0
2017-07-05 $54.15 $54.15 $54.15 $54.15 $37.86 0
2017-07-03 $54.21 $54.21 $54.21 $54.21 $37.90 0
2017-06-30 $54.36 $54.36 $54.36 $54.36 $38.01 0
2017-06-29 $54.11 $54.11 $54.11 $54.11 $37.83 0
2017-06-28 $54.31 $54.31 $54.31 $54.31 $37.97 0
2017-06-27 $53.82 $53.82 $53.82 $53.82 $37.53 0
2017-06-26 $54.06 $54.06 $54.06 $54.06 $37.70 0
2017-06-23 $53.80 $53.80 $53.80 $53.80 $37.52 0
2017-06-22 $53.28 $53.28 $53.28 $53.28 $37.16 0
2017-06-21 $53.26 $53.26 $53.26 $53.26 $37.14 0
2017-06-20 $53.39 $53.39 $53.39 $53.39 $37.23 0
2017-06-19 $53.85 $53.85 $53.85 $53.85 $37.55 0
2017-06-16 $53.66 $53.66 $53.66 $53.66 $37.42 0
2017-06-15 $53.57 $53.57 $53.57 $53.57 $37.36 0
2017-06-14 $53.67 $53.67 $53.67 $53.67 $37.43 0
2017-06-13 $53.92 $53.92 $53.92 $53.92 $37.60 0
2017-06-12 $53.71 $53.71 $53.71 $53.71 $37.46 0
2017-06-09 $53.63 $53.63 $53.63 $53.63 $37.40 0
2017-06-08 $53.75 $53.75 $53.75 $53.75 $37.48 0
2017-06-07 $53.73 $53.73 $53.73 $53.73 $37.47 0
2017-06-06 $53.81 $53.81 $53.81 $53.81 $37.53 0
2017-06-05 $54.20 $54.20 $54.20 $54.20 $37.80 0
2017-06-02 $54.65 $54.65 $54.65 $54.65 $38.11 0
2017-06-01 $54.49 $54.49 $54.49 $54.49 $38.00 0
2017-05-31 $53.67 $53.67 $53.67 $53.67 $37.43 0
2017-05-30 $53.54 $53.54 $53.54 $53.54 $37.34 0
2017-05-26 $53.61 $53.61 $53.61 $53.61 $37.39 0
2017-05-25 $53.39 $53.39 $53.39 $53.39 $37.23 0
2017-05-24 $53.26 $53.26 $53.26 $53.26 $37.14 0
2017-05-23 $53.00 $53.00 $53.00 $53.00 $36.96 0
2017-05-22 $52.98 $52.98 $52.98 $52.98 $36.95 0
2017-05-19 $52.70 $52.70 $52.70 $52.70 $36.75 0
2017-05-18 $52.45 $52.45 $52.45 $52.45 $36.58 0
2017-05-17 $52.14 $52.14 $52.14 $52.14 $36.36 0
2017-05-16 $52.71 $52.71 $52.71 $52.71 $36.76 0
2017-05-15 $52.79 $52.79 $52.79 $52.79 $36.81 0
2017-05-12 $52.64 $52.64 $52.64 $52.64 $36.71 0
2017-05-11 $52.77 $52.77 $52.77 $52.77 $36.80 0
2017-05-10 $52.99 $52.99 $52.99 $52.99 $36.95 0
2017-05-09 $53.09 $53.09 $53.09 $53.09 $37.02 0
2017-05-08 $52.86 $52.86 $52.86 $52.86 $36.86 0
2017-05-05 $53.19 $53.19 $53.19 $53.19 $37.09 0
2017-05-04 $53.11 $53.11 $53.11 $53.11 $37.04 0
2017-05-03 $53.24 $53.24 $53.24 $53.24 $37.13 0
2017-05-02 $53.77 $53.77 $53.77 $53.77 $37.50 0
2017-05-01 $54.08 $54.08 $54.08 $54.08 $37.71 0
2017-04-28 $54.39 $54.39 $54.39 $54.39 $37.93 0
2017-04-27 $54.60 $54.60 $54.60 $54.60 $38.08 0
2017-04-26 $54.57 $54.57 $54.57 $54.57 $38.06 0
2017-04-25 $54.46 $54.46 $54.46 $54.46 $37.98 0
2017-04-24 $54.24 $54.24 $54.24 $54.24 $37.82 0
2017-04-21 $53.92 $53.92 $53.92 $53.92 $37.60 0
2017-04-20 $53.94 $53.94 $53.94 $53.94 $37.62 0
2017-04-19 $53.46 $53.46 $53.46 $53.46 $37.28 0
2017-04-18 $53.40 $53.40 $53.40 $53.40 $37.24 0
2017-04-17 $53.35 $53.35 $53.35 $53.35 $37.20 0
2017-04-13 $53.05 $53.05 $53.05 $53.05 $37.00 0
2017-04-12 $53.43 $53.43 $53.43 $53.43 $37.26 0
2017-04-11 $53.62 $53.62 $53.62 $53.62 $37.39 0
2017-04-10 $53.61 $53.61 $53.61 $53.61 $37.39 0
2017-04-07 $53.50 $53.50 $53.50 $53.50 $37.31 0
2017-04-06 $53.48 $53.48 $53.48 $53.48 $37.29 0
2017-04-05 $53.15 $53.15 $53.15 $53.15 $37.06 0
2017-04-04 $53.24 $53.24 $53.24 $53.24 $37.13 0
2017-04-03 $52.83 $52.83 $52.83 $52.83 $36.84 0
2017-03-31 $53.11 $53.11 $53.11 $53.11 $37.04 0
2017-03-30 $53.14 $53.14 $53.14 $53.14 $37.06 0
2017-03-29 $52.84 $52.84 $52.84 $52.84 $36.85 0
2017-03-28 $52.60 $52.60 $52.60 $52.60 $36.68 0
2017-03-27 $52.37 $52.37 $52.37 $52.37 $36.52 0
2017-03-24 $52.33 $52.33 $52.33 $52.33 $36.49 0
2017-03-23 $52.23 $52.23 $52.23 $52.23 $36.42 0
2017-03-22 $52.08 $52.08 $52.08 $52.08 $36.32 0
2017-03-21 $52.15 $52.15 $52.15 $52.15 $36.37 0
2017-03-20 $52.81 $52.81 $52.81 $52.81 $36.83 0
2017-03-17 $53.07 $53.07 $53.07 $53.07 $37.01 0
2017-03-16 $52.82 $52.82 $52.82 $52.82 $36.83 0
2017-03-15 $52.75 $52.75 $52.75 $52.75 $36.79 0
2017-03-14 $52.37 $52.37 $52.37 $52.37 $36.52 0
2017-03-13 $52.55 $52.55 $52.55 $52.55 $36.65 0
2017-03-10 $52.35 $52.35 $52.35 $52.35 $36.51 0
2017-03-09 $52.13 $52.13 $52.13 $52.13 $36.35 0
2017-03-08 $52.26 $52.26 $52.26 $52.26 $36.44 0
2017-03-07 $52.11 $52.11 $52.11 $52.11 $36.34 0
2017-03-06 $52.33 $52.33 $52.33 $52.33 $36.49 0
2017-03-03 $52.22 $52.22 $52.22 $52.22 $36.42 0
2017-03-02 $52.34 $52.34 $52.34 $52.34 $36.50 0
2017-03-01 $52.63 $52.63 $52.63 $52.63 $36.70 0
2017-02-28 $52.41 $52.41 $52.41 $52.41 $36.55 0
2017-02-27 $53.06 $53.06 $53.06 $53.06 $37.00 0
2017-02-24 $52.88 $52.88 $52.88 $52.88 $36.88 0
2017-02-23 $52.90 $52.90 $52.90 $52.90 $36.89 0
2017-02-22 $53.19 $53.19 $53.19 $53.19 $37.09 0
2017-02-21 $53.13 $53.13 $53.13 $53.13 $37.05 0
2017-02-17 $52.90 $52.90 $52.90 $52.90 $36.89 0
2017-02-16 $52.78 $52.78 $52.78 $52.78 $36.81 0
2017-02-15 $52.75 $52.75 $52.75 $52.75 $36.79 0
2017-02-14 $52.43 $52.43 $52.43 $52.43 $36.56 0
2017-02-13 $52.51 $52.51 $52.51 $52.51 $36.62 0
2017-02-10 $52.61 $52.61 $52.61 $52.61 $36.69 0
2017-02-09 $52.36 $52.36 $52.36 $52.36 $36.51 0
2017-02-08 $52.13 $52.13 $52.13 $52.13 $36.35 0
2017-02-07 $52.44 $52.44 $52.44 $52.44 $36.57 0
2017-02-06 $52.52 $52.52 $52.52 $52.52 $36.63 0
2017-02-03 $52.94 $52.94 $52.94 $52.94 $36.92 0
2017-02-02 $52.57 $52.57 $52.57 $52.57 $36.66 0
2017-02-01 $52.45 $52.45 $52.45 $52.45 $36.58 0
2017-01-31 $52.49 $52.49 $52.49 $52.49 $36.60 0
2017-01-30 $52.36 $52.36 $52.36 $52.36 $36.51 0
2017-01-27 $52.71 $52.71 $52.71 $52.71 $36.76 0
2017-01-26 $52.89 $52.89 $52.89 $52.89 $36.88 0
2017-01-25 $52.52 $52.52 $52.52 $52.52 $36.63 0
2017-01-24 $52.14 $52.14 $52.14 $52.14 $36.36 0
2017-01-23 $51.74 $51.74 $51.74 $51.74 $36.08 0
2017-01-20 $51.73 $51.73 $51.73 $51.73 $36.07 0
2017-01-19 $51.65 $51.65 $51.65 $51.65 $36.02 0
2017-01-18 $51.79 $51.79 $51.79 $51.79 $36.12 0
2017-01-17 $51.70 $51.70 $51.70 $51.70 $36.05 0
2017-01-13 $51.85 $51.85 $51.85 $51.85 $36.16 0
2017-01-12 $51.65 $51.65 $51.65 $51.65 $36.02 0
2017-01-11 $51.92 $51.92 $51.92 $51.92 $36.21 0
2017-01-10 $51.67 $51.67 $51.67 $51.67 $36.03 0
2017-01-09 $51.39 $51.39 $51.39 $51.39 $35.84 0
2017-01-06 $51.51 $51.51 $51.51 $51.51 $35.92 0
2017-01-05 $51.53 $51.53 $51.53 $51.53 $35.94 0
2017-01-04 $51.61 $51.61 $51.61 $51.61 $35.99 0
2017-01-03 $51.14 $51.14 $51.14 $51.14 $35.66 0
2016-12-30 $50.95 $50.95 $50.95 $50.95 $35.53 0
2016-12-29 $51.16 $51.16 $51.16 $51.16 $35.68 0
2016-12-28 $51.10 $51.10 $51.10 $51.10 $35.64 0
2016-12-27 $51.49 $51.49 $51.49 $51.49 $35.91 0
2016-12-23 $51.31 $51.31 $51.31 $51.31 $35.78 0
2016-12-22 $51.22 $51.22 $51.22 $51.22 $35.72 0
2016-12-21 $51.56 $51.56 $51.56 $51.56 $35.96 0
2016-12-20 $51.62 $51.62 $51.62 $51.62 $36.00 0
2016-12-19 $51.41 $51.41 $51.41 $51.41 $35.85 0
2016-12-16 $51.45 $51.45 $51.45 $51.45 $35.88 0
2016-12-15 $51.52 $51.52 $51.52 $51.52 $35.93 0
2016-12-14 $51.44 $51.44 $51.44 $51.44 $35.87 0
2016-12-13 $51.72 $51.72 $51.72 $51.72 $36.07 0
2016-12-12 $51.50 $51.50 $51.50 $51.50 $35.91 0
2016-12-09 $52.06 $52.06 $52.06 $52.06 $36.30 0
2016-12-08 $52.02 $52.02 $52.02 $52.02 $36.28 0
2016-12-07 $51.90 $51.90 $51.90 $51.90 $36.19 0
2016-12-06 $51.52 $51.52 $51.52 $51.52 $35.93 0
2016-12-05 $51.16 $51.16 $51.16 $51.16 $35.68 0
2016-12-02 $50.69 $50.69 $50.69 $50.69 $35.35 0
2016-12-01 $50.90 $50.90 $50.90 $50.90 $35.50 0
2016-11-30 $51.30 $51.30 $51.30 $51.30 $35.77 0
2016-11-29 $51.63 $51.63 $51.63 $51.63 $36.00 0
2016-11-28 $51.55 $51.55 $51.55 $51.55 $35.95 0
2016-11-25 $52.01 $52.01 $52.01 $52.01 $36.27 0
2016-11-23 $51.80 $51.80 $51.80 $51.80 $36.12 0
2016-11-22 $51.57 $51.57 $51.57 $51.57 $35.96 0
2016-11-21 $51.28 $51.28 $51.28 $51.28 $35.76 0
2016-11-18 $51.12 $51.12 $51.12 $51.12 $35.65 0
2016-11-17 $51.19 $51.19 $51.19 $51.19 $35.70 0
2016-11-16 $50.88 $50.88 $50.88 $50.88 $35.48 0
2016-11-15 $50.65 $50.65 $50.65 $50.65 $35.32 0
2016-11-14 $50.52 $50.52 $50.52 $50.52 $35.23 0
2016-11-11 $50.15 $50.15 $50.15 $50.15 $34.97 0
2016-11-10 $49.62 $49.62 $49.62 $49.62 $34.60 0
2016-11-09 $49.49 $49.49 $49.49 $49.49 $34.51 0
2016-11-08 $49.02 $49.02 $49.02 $49.02 $34.18 0
2016-11-07 $48.63 $48.63 $48.63 $48.63 $33.91 0
2016-11-04 $47.81 $47.81 $47.81 $47.81 $33.34 0
2016-11-03 $47.91 $47.91 $47.91 $47.91 $33.41 0
2016-11-02 $48.30 $48.30 $48.30 $48.30 $33.68 0
2016-11-01 $48.59 $48.59 $48.59 $48.59 $33.88 0
2016-10-31 $49.02 $49.02 $49.02 $49.02 $34.18 0
2016-10-28 $48.81 $48.81 $48.81 $48.81 $34.04 0
2016-10-27 $48.65 $48.65 $48.65 $48.65 $33.93 0
2016-10-26 $49.01 $49.01 $49.01 $49.01 $34.18 0
2016-10-25 $49.32 $49.32 $49.32 $49.32 $34.39 0
2016-10-24 $49.45 $49.45 $49.45 $49.45 $34.48 0
2016-10-21 $49.12 $49.12 $49.12 $49.12 $34.25 0
2016-10-20 $49.10 $49.10 $49.10 $49.10 $34.24 0
2016-10-19 $49.12 $49.12 $49.12 $49.12 $34.25 0
2016-10-18 $48.91 $48.91 $48.91 $48.91 $34.11 0
2016-10-17 $48.75 $48.75 $48.75 $48.75 $34.00 0
2016-10-14 $48.89 $48.89 $48.89 $48.89 $34.09 0
2016-10-13 $48.85 $48.85 $48.85 $48.85 $34.07 0
2016-10-12 $49.21 $49.21 $49.21 $49.21 $34.32 0
2016-10-11 $49.23 $49.23 $49.23 $49.23 $34.33 0
2016-10-10 $49.95 $49.95 $49.95 $49.95 $34.83 0
2016-10-07 $49.85 $49.85 $49.85 $49.85 $34.76 0
2016-10-06 $50.08 $50.08 $50.08 $50.08 $34.92 0
2016-10-05 $50.23 $50.23 $50.23 $50.23 $35.03 0
2016-10-04 $50.06 $50.06 $50.06 $50.06 $34.91 0
2016-10-03 $50.12 $50.12 $50.12 $50.12 $34.95 0
2016-09-30 $50.22 $50.22 $50.22 $50.22 $35.02 0
2016-09-29 $49.82 $49.82 $49.82 $49.82 $34.74 0
2016-09-28 $50.25 $50.25 $50.25 $50.25 $35.04 0
2016-09-27 $50.02 $50.02 $50.02 $50.02 $34.88 0
2016-09-26 $49.81 $49.81 $49.81 $49.81 $34.74 0
2016-09-23 $50.14 $50.14 $50.14 $50.14 $34.97 0
2016-09-22 $50.25 $50.25 $50.25 $50.25 $35.04 0
2016-09-21 $49.72 $49.72 $49.72 $49.72 $34.67 0
2016-09-20 $49.28 $49.28 $49.28 $49.28 $34.37 0
2016-09-19 $49.23 $49.23 $49.23 $49.23 $34.33 0
2016-09-16 $49.03 $49.03 $49.03 $49.03 $34.19 0
2016-09-15 $49.39 $49.39 $49.39 $49.39 $34.44 0
2016-09-14 $49.03 $49.03 $49.03 $49.03 $34.19 0
2016-09-13 $49.19 $49.19 $49.19 $49.19 $34.30 0
2016-09-12 $49.72 $49.72 $49.72 $49.72 $34.67 0
2016-09-09 $49.12 $49.12 $49.12 $49.12 $34.25 0
2016-09-08 $49.94 $49.94 $49.94 $49.94 $34.83 0
2016-09-07 $50.37 $50.37 $50.37 $50.37 $35.13 0
2016-09-06 $50.08 $50.08 $50.08 $50.08 $34.92 0
2016-09-02 $50.05 $50.05 $50.05 $50.05 $34.90 0
2016-09-01 $49.63 $49.63 $49.63 $49.63 $34.61 0
2016-08-31 $49.53 $49.53 $49.53 $49.53 $34.54 0
2016-08-30 $49.57 $49.57 $49.57 $49.57 $34.57 0
2016-08-29 $49.55 $49.55 $49.55 $49.55 $34.55 0
2016-08-26 $49.39 $49.39 $49.39 $49.39 $34.44 0
2016-08-25 $49.49 $49.49 $49.49 $49.49 $34.51 0
2016-08-24 $49.46 $49.46 $49.46 $49.46 $34.49 0
2016-08-23 $49.71 $49.71 $49.71 $49.71 $34.67 0
2016-08-22 $49.59 $49.59 $49.59 $49.59 $34.58 0
2016-08-19 $49.60 $49.60 $49.60 $49.60 $34.59 0
2016-08-18 $49.72 $49.72 $49.72 $49.72 $34.67 0
2016-08-17 $49.57 $49.57 $49.57 $49.57 $34.57 0
2016-08-16 $49.77 $49.77 $49.77 $49.77 $34.71 0
2016-08-15 $50.03 $50.03 $50.03 $50.03 $34.89 0
2016-08-12 $49.77 $49.77 $49.77 $49.77 $34.71 0
2016-08-11 $49.86 $49.86 $49.86 $49.86 $34.77 0
2016-08-10 $49.60 $49.60 $49.60 $49.60 $34.59 0
2016-08-09 $49.68 $49.68 $49.68 $49.68 $34.64 0
2016-08-08 $49.31 $49.31 $49.31 $49.31 $34.39 0
2016-08-05 $49.39 $49.39 $49.39 $49.39 $34.44 0
2016-08-04 $49.81 $49.81 $49.81 $49.81 $34.74 0
2016-08-03 $49.80 $49.80 $49.80 $49.80 $34.73 0
2016-08-02 $49.53 $49.53 $49.53 $49.53 $34.54 0
2016-08-01 $50.08 $50.08 $50.08 $50.08 $34.92 0
2016-07-29 $50.19 $50.19 $50.19 $50.19 $35.00 0
2016-07-28 $50.08 $50.08 $50.08 $50.08 $34.92 0
2016-07-27 $50.20 $50.20 $50.20 $50.20 $35.01 0
2016-07-26 $50.31 $50.31 $50.31 $50.31 $35.08 0
2016-07-25 $49.94 $49.94 $49.94 $49.94 $34.83 0
2016-07-22 $50.09 $50.09 $50.09 $50.09 $34.93 0
2016-07-21 $49.86 $49.86 $49.86 $49.86 $34.77 0
2016-07-20 $49.94 $49.94 $49.94 $49.94 $34.83 0
2016-07-19 $49.77 $49.77 $49.77 $49.77 $34.71 0
2016-07-18 $49.81 $49.81 $49.81 $49.81 $34.74 0
2016-07-15 $49.70 $49.70 $49.70 $49.70 $34.66 0
2016-07-14 $49.81 $49.81 $49.81 $49.81 $34.74 0
2016-07-13 $49.45 $49.45 $49.45 $49.45 $34.48 0
2016-07-12 $49.56 $49.56 $49.56 $49.56 $34.56 0
2016-07-11 $49.23 $49.23 $49.23 $49.23 $34.33 0
2016-07-08 $48.94 $48.94 $48.94 $48.94 $34.13 0
2016-07-07 $48.16 $48.16 $48.16 $48.16 $33.58 0
2016-07-06 $48.00 $48.00 $48.00 $48.00 $33.47 0
2016-07-05 $47.77 $47.77 $47.77 $47.77 $33.31 0
2016-07-01 $48.39 $48.39 $48.39 $48.39 $33.75 0
2016-06-30 $48.08 $48.08 $48.08 $48.08 $33.53 0
2016-06-29 $47.55 $47.55 $47.55 $47.55 $33.16 0
2016-06-28 $46.73 $46.73 $46.73 $46.73 $32.59 0
2016-06-27 $46.04 $46.04 $46.04 $46.04 $32.11 0
2016-06-24 $47.21 $47.21 $47.21 $47.21 $32.92 0
2016-06-23 $49.04 $49.04 $49.04 $49.04 $34.20 0
2016-06-22 $48.31 $48.31 $48.31 $48.31 $33.69 0
2016-06-21 $48.30 $48.30 $48.30 $48.30 $33.68 0
2016-06-20 $48.25 $48.25 $48.25 $48.25 $33.65 0
2016-06-17 $47.81 $47.81 $47.81 $47.81 $33.34 0
2016-06-16 $47.86 $47.86 $47.86 $47.86 $33.38 0
2016-06-15 $47.74 $47.74 $47.74 $47.74 $33.29 0
2016-06-14 $47.67 $47.67 $47.67 $47.67 $33.24 0
2016-06-13 $47.75 $47.75 $47.75 $47.75 $33.30 0
2016-06-10 $48.23 $48.23 $48.23 $48.23 $33.63 0
2016-06-09 $48.89 $48.89 $48.89 $48.89 $34.09 0
2016-06-08 $49.05 $49.05 $49.05 $49.05 $34.21 0
2016-06-07 $49.02 $49.02 $49.02 $49.02 $34.18 0
2016-06-06 $48.80 $48.80 $48.80 $48.80 $34.03 0
2016-06-03 $48.66 $48.66 $48.66 $48.66 $33.93 0
2016-06-02 $48.83 $48.83 $48.83 $48.83 $34.05 0
2016-06-01 $48.50 $48.50 $48.50 $48.50 $33.82 0
2016-05-31 $48.18 $48.18 $48.18 $48.18 $33.60 0
2016-05-27 $48.06 $48.06 $48.06 $48.06 $33.52 0
2016-05-26 $47.77 $47.77 $47.77 $47.77 $33.31 0
2016-05-25 $47.81 $47.81 $47.81 $47.81 $33.34 0
2016-05-24 $47.56 $47.56 $47.56 $47.56 $33.17 0
2016-05-23 $46.97 $46.97 $46.97 $46.97 $32.76 0
2016-05-20 $47.13 $47.13 $47.13 $47.13 $32.87 0
2016-05-19 $46.73 $46.73 $46.73 $46.73 $32.59 0
2016-05-18 $46.91 $46.91 $46.91 $46.91 $32.71 0
2016-05-17 $47.06 $47.06 $47.06 $47.06 $32.82 0
2016-05-16 $47.33 $47.33 $47.33 $47.33 $33.01 0
2016-05-13 $47.21 $47.21 $47.21 $47.21 $32.92 0
2016-05-12 $47.35 $47.35 $47.35 $47.35 $33.02 0
2016-05-11 $47.62 $47.62 $47.62 $47.62 $33.21 0
2016-05-10 $48.32 $48.32 $48.32 $48.32 $33.70 0
2016-05-09 $47.68 $47.68 $47.68 $47.68 $33.25 0
2016-05-06 $47.59 $47.59 $47.59 $47.59 $33.19 0
2016-05-05 $47.63 $47.63 $47.63 $47.63 $33.22 0
2016-05-04 $47.79 $47.79 $47.79 $47.79 $33.33 0
2016-05-03 $48.08 $48.08 $48.08 $48.08 $33.53 0
2016-05-02 $48.43 $48.43 $48.43 $48.43 $33.77 0
2016-04-29 $48.12 $48.12 $48.12 $48.12 $33.56 0
2016-04-28 $48.16 $48.16 $48.16 $48.16 $33.58 0
2016-04-27 $48.54 $48.54 $48.54 $48.54 $33.85 0
2016-04-26 $48.38 $48.38 $48.38 $48.38 $33.74 0
2016-04-25 $48.05 $48.05 $48.05 $48.05 $33.51 0
2016-04-22 $47.98 $47.98 $47.98 $47.98 $33.46 0
2016-04-21 $47.63 $47.63 $47.63 $47.63 $33.22 0
2016-04-20 $47.78 $47.78 $47.78 $47.78 $33.32 0
2016-04-19 $47.80 $47.80 $47.80 $47.80 $33.33 0
2016-04-18 $47.59 $47.59 $47.59 $47.59 $33.19 0
2016-04-15 $47.67 $47.67 $47.67 $47.67 $33.24 0
2016-04-14 $47.76 $47.76 $47.76 $47.76 $33.31 0
2016-04-13 $47.89 $47.89 $47.89 $47.89 $33.40 0
2016-04-12 $47.16 $47.16 $47.16 $47.16 $32.89 0
2016-04-11 $46.83 $46.83 $46.83 $46.83 $32.66 0
2016-04-08 $46.85 $46.85 $46.85 $46.85 $32.67 0
2016-04-07 $46.57 $46.57 $46.57 $46.57 $32.48 0
2016-04-06 $47.08 $47.08 $47.08 $47.08 $32.83 0
2016-04-05 $46.79 $46.79 $46.79 $46.79 $32.63 0
2016-04-04 $47.21 $47.21 $47.21 $47.21 $32.92 0
2016-04-01 $47.54 $47.54 $47.54 $47.54 $33.15 0
2016-03-31 $47.59 $47.59 $47.59 $47.59 $33.19 0
2016-03-30 $47.47 $47.47 $47.47 $47.47 $33.10 0
2016-03-29 $47.41 $47.41 $47.41 $47.41 $33.06 0
2016-03-28 $46.84 $46.84 $46.84 $46.84 $32.66 0
2016-03-24 $46.78 $46.78 $46.78 $46.78 $32.62 0
2016-03-23 $46.78 $46.78 $46.78 $46.78 $32.62 0
2016-03-22 $47.27 $47.27 $47.27 $47.27 $32.96 0
2016-03-21 $47.46 $47.46 $47.46 $47.46 $33.10 0
2016-03-18 $47.49 $47.49 $47.49 $47.49 $33.12 0
2016-03-17 $47.29 $47.29 $47.29 $47.29 $32.98 0
2016-03-16 $46.90 $46.90 $46.90 $46.90 $32.71 0
2016-03-15 $46.51 $46.51 $46.51 $46.51 $32.43 0
2016-03-14 $46.71 $46.71 $46.71 $46.71 $32.57 0
2016-03-11 $46.89 $46.89 $46.89 $46.89 $32.70 0
2016-03-10 $46.21 $46.21 $46.21 $46.21 $32.23 0
2016-03-09 $46.40 $46.40 $46.40 $46.40 $32.36 0
2016-03-08 $46.16 $46.16 $46.16 $46.16 $32.19 0
2016-03-07 $47.02 $47.02 $47.02 $47.02 $32.79 0
2016-03-04 $46.87 $46.87 $46.87 $46.87 $32.69 0
2016-03-03 $46.53 $46.53 $46.53 $46.53 $32.45 0
2016-03-02 $46.01 $46.01 $46.01 $46.01 $32.09 0
2016-03-01 $45.71 $45.71 $45.71 $45.71 $31.88 0
2016-02-29 $44.92 $44.92 $44.92 $44.92 $31.33 0
2016-02-26 $45.00 $45.00 $45.00 $45.00 $31.38 0
2016-02-25 $44.79 $44.79 $44.79 $44.79 $31.23 0
2016-02-24 $44.41 $44.41 $44.41 $44.41 $30.97 0
2016-02-23 $44.14 $44.14 $44.14 $44.14 $30.78 0
2016-02-22 $44.39 $44.39 $44.39 $44.39 $30.96 0
2016-02-19 $43.72 $43.72 $43.72 $43.72 $30.49 0
2016-02-18 $43.85 $43.85 $43.85 $43.85 $30.58 0
2016-02-17 $43.96 $43.96 $43.96 $43.96 $30.66 0
2016-02-16 $42.86 $42.86 $42.86 $42.86 $29.89 0
2016-02-12 $41.41 $41.41 $41.41 $41.41 $28.88 0
2016-02-11 $40.88 $40.88 $40.88 $40.88 $28.51 0
2016-02-10 $41.32 $41.32 $41.32 $41.32 $28.82 0
2016-02-09 $41.46 $41.46 $41.46 $41.46 $28.91 0
2016-02-08 $41.74 $41.74 $41.74 $41.74 $29.11 0
2016-02-05 $42.45 $42.45 $42.45 $42.45 $29.60 0
2016-02-04 $43.03 $43.03 $43.03 $43.03 $30.01 0
2016-02-03 $42.68 $42.68 $42.68 $42.68 $29.76 0
2016-02-02 $42.35 $42.35 $42.35 $42.35 $29.53 0
2016-02-01 $43.33 $43.33 $43.33 $43.33 $30.22 0
2016-01-29 $43.25 $43.25 $43.25 $43.25 $30.16 0
2016-01-28 $42.27 $42.27 $42.27 $42.27 $29.48 0
2016-01-27 $42.20 $42.20 $42.20 $42.20 $29.43 0
2016-01-26 $42.64 $42.64 $42.64 $42.64 $29.74 0
2016-01-25 $41.98 $41.98 $41.98 $41.98 $29.28 0
2016-01-22 $42.50 $42.50 $42.50 $42.50 $29.64 0
2016-01-21 $41.92 $41.92 $41.92 $41.92 $29.23 0
2016-01-20 $41.80 $41.80 $41.80 $41.80 $29.15 0
2016-01-19 $42.06 $42.06 $42.06 $42.06 $29.33 0
2016-01-15 $42.31 $42.31 $42.31 $42.31 $29.51 0
2016-01-14 $43.13 $43.13 $43.13 $43.13 $30.08 0
2016-01-13 $42.92 $42.92 $42.92 $42.92 $29.93 0
2016-01-12 $43.67 $43.67 $43.67 $43.67 $30.45 0
2016-01-11 $43.81 $43.81 $43.81 $43.81 $30.55 0
2016-01-08 $43.80 $43.80 $43.80 $43.80 $30.54 0
2016-01-07 $44.23 $44.23 $44.23 $44.23 $30.84 0
2016-01-06 $45.11 $45.11 $45.11 $45.11 $31.46 0
2016-01-05 $45.58 $45.58 $45.58 $45.58 $31.79 0
2016-01-04 $45.71 $45.71 $45.71 $45.71 $31.88 0
2015-12-31 $46.25 $46.25 $46.25 $46.25 $32.25 0
2015-12-30 $46.28 $46.28 $46.28 $46.28 $32.27 0
2015-12-29 $46.49 $46.49 $46.49 $46.49 $32.42 0
2015-12-28 $48.20 $48.20 $48.20 $48.20 $32.12 0
2015-12-24 $48.54 $48.54 $48.54 $48.54 $32.35 0
2015-12-23 $48.61 $48.61 $48.61 $48.61 $32.40 0
2015-12-22 $48.03 $48.03 $48.03 $48.03 $32.01 0
2015-12-21 $47.74 $47.74 $47.74 $47.74 $31.82 0
2015-12-18 $47.43 $47.43 $47.43 $47.43 $31.61 0
2015-12-17 $47.87 $47.87 $47.87 $47.87 $31.90 0
2015-12-16 $48.29 $48.29 $48.29 $48.29 $32.18 0
2015-12-15 $47.78 $47.78 $47.78 $47.78 $31.84 0
2015-12-14 $47.42 $47.42 $47.42 $47.42 $31.60 0
2015-12-11 $47.87 $47.87 $47.87 $47.87 $31.90 0
2015-12-10 $48.50 $48.50 $48.50 $48.50 $32.32 0
2015-12-09 $48.27 $48.27 $48.27 $48.27 $32.17 0
2015-12-08 $48.51 $48.51 $48.51 $48.51 $32.33 0
2015-12-07 $48.88 $48.88 $48.88 $48.88 $32.58 0
2015-12-04 $49.27 $49.27 $49.27 $49.27 $32.84 0
2015-12-03 $48.97 $48.97 $48.97 $48.97 $32.64 0
2015-12-02 $49.42 $49.42 $49.42 $49.42 $32.94 0
2015-12-01 $49.57 $49.57 $49.57 $49.57 $33.04 0
2015-11-30 $49.28 $49.28 $49.28 $49.28 $32.84 0
2015-11-27 $49.16 $49.16 $49.16 $49.16 $32.76 0
2015-11-25 $49.14 $49.14 $49.14 $49.14 $32.75 0
2015-11-24 $48.92 $48.92 $48.92 $48.92 $32.60 0
2015-11-23 $48.78 $48.78 $48.78 $48.78 $32.51 0
2015-11-20 $48.71 $48.71 $48.71 $48.71 $32.46 0
2015-11-19 $48.40 $48.40 $48.40 $48.40 $32.26 0
2015-11-18 $48.63 $48.63 $48.63 $48.63 $32.41 0
2015-11-17 $48.18 $48.18 $48.18 $48.18 $32.11 0
2015-11-16 $48.27 $48.27 $48.27 $48.27 $32.17 0
2015-11-13 $48.07 $48.07 $48.07 $48.07 $32.04 0
2015-11-12 $48.83 $48.83 $48.83 $48.83 $32.54 0
2015-11-11 $48.96 $48.96 $48.96 $48.96 $32.63 0
2015-11-10 $49.28 $49.28 $49.28 $49.28 $32.84 0
2015-11-09 $49.06 $49.06 $49.06 $49.06 $32.70 0
2015-11-06 $49.52 $49.52 $49.52 $49.52 $33.00 0
2015-11-05 $50.30 $50.30 $50.30 $50.30 $33.52 0
2015-11-04 $50.46 $50.46 $50.46 $50.46 $33.63 0
2015-11-03 $50.48 $50.48 $50.48 $50.48 $33.64 0
2015-11-02 $50.43 $50.43 $50.43 $50.43 $33.61 0
2015-10-30 $49.73 $49.73 $49.73 $49.73 $33.14 0
2015-10-29 $49.61 $49.61 $49.61 $49.61 $33.06 0
2015-10-28 $49.54 $49.54 $49.54 $49.54 $33.02 0
2015-10-27 $49.17 $49.17 $49.17 $49.17 $32.77 0
2015-10-26 $49.67 $49.67 $49.67 $49.67 $33.10 0
2015-10-23 $49.39 $49.39 $49.39 $49.39 $32.92 0
2015-10-22 $49.36 $49.36 $49.36 $49.36 $32.90 0
2015-10-21 $48.91 $48.91 $48.91 $48.91 $32.60 0
2015-10-20 $49.51 $49.51 $49.51 $49.51 $33.00 0
2015-10-19 $49.38 $49.38 $49.38 $49.38 $32.91 0
2015-10-16 $49.41 $49.41 $49.41 $49.41 $32.93 0
2015-10-15 $49.37 $49.37 $49.37 $49.37 $32.90 0
2015-10-14 $48.86 $48.86 $48.86 $48.86 $32.56 0
2015-10-13 $49.13 $49.13 $49.13 $49.13 $32.74 0
2015-10-12 $49.48 $49.48 $49.48 $49.48 $32.98 0
2015-10-09 $49.76 $49.76 $49.76 $49.76 $33.16 0
2015-10-08 $49.74 $49.74 $49.74 $49.74 $33.15 0
2015-10-07 $49.07 $49.07 $49.07 $49.07 $32.70 0
2015-10-06 $48.70 $48.70 $48.70 $48.70 $32.46 0
2015-10-05 $48.79 $48.79 $48.79 $48.79 $32.52 0
2015-10-02 $47.88 $47.88 $47.88 $47.88 $31.91 0
2015-10-01 $47.30 $47.30 $47.30 $47.30 $31.52 0
2015-09-30 $47.28 $47.28 $47.28 $47.28 $31.51 0
2015-09-29 $46.77 $46.77 $46.77 $46.77 $31.17 0
2015-09-28 $47.11 $47.11 $47.11 $47.11 $31.40 0
2015-09-25 $48.24 $48.24 $48.24 $48.24 $32.15 0
2015-09-24 $48.50 $48.50 $48.50 $48.50 $32.32 0
2015-09-23 $48.68 $48.68 $48.68 $48.68 $32.44 0
2015-09-22 $48.96 $48.96 $48.96 $48.96 $32.63 0
2015-09-21 $49.46 $49.46 $49.46 $49.46 $32.96 0
2015-09-18 $49.31 $49.31 $49.31 $49.31 $32.86 0
2015-09-17 $49.97 $49.97 $49.97 $49.97 $33.30 0
2015-09-16 $49.93 $49.93 $49.93 $49.93 $33.28 0
2015-09-15 $49.32 $49.32 $49.32 $49.32 $32.87 0
2015-09-14 $48.84 $48.84 $48.84 $48.84 $32.55 0
2015-09-11 $49.04 $49.04 $49.04 $49.04 $32.68 0
2015-09-10 $49.16 $49.16 $49.16 $49.16 $32.76 0
2015-09-09 $49.21 $49.21 $49.21 $49.21 $32.80 0
2015-09-08 $49.63 $49.63 $49.63 $49.63 $33.08 0
2015-09-04 $48.89 $48.89 $48.89 $48.89 $32.58 0
2015-09-03 $49.49 $49.49 $49.49 $49.49 $32.98 0
2015-09-02 $49.38 $49.38 $49.38 $49.38 $32.91 0
2015-09-01 $48.81 $48.81 $48.81 $48.81 $32.53 0
2015-08-31 $49.86 $49.86 $49.86 $49.86 $33.23 0
2015-08-28 $50.07 $50.07 $50.07 $50.07 $33.37 0
2015-08-27 $49.90 $49.90 $49.90 $49.90 $33.26 0
2015-08-26 $48.91 $48.91 $48.91 $48.91 $32.60 0
2015-08-25 $48.04 $48.04 $48.04 $48.04 $32.02 0
2015-08-24 $47.97 $47.97 $47.97 $47.97 $31.97 0
2015-08-21 $49.40 $49.40 $49.40 $49.40 $32.92 0
2015-08-20 $50.17 $50.17 $50.17 $50.17 $33.44 0
2015-08-19 $51.04 $51.04 $51.04 $51.04 $34.02 0
2015-08-18 $51.51 $51.51 $51.51 $51.51 $34.33 0
2015-08-17 $51.73 $51.73 $51.73 $51.73 $34.48 0
2015-08-14 $51.50 $51.50 $51.50 $51.50 $34.32 0
2015-08-13 $51.30 $51.30 $51.30 $51.30 $34.19 0
2015-08-12 $51.42 $51.42 $51.42 $51.42 $34.27 0
2015-08-11 $51.53 $51.53 $51.53 $51.53 $34.34 0
2015-08-10 $51.96 $51.96 $51.96 $51.96 $34.63 0
2015-08-07 $51.14 $51.14 $51.14 $51.14 $34.08 0
2015-08-06 $51.60 $51.60 $51.60 $51.60 $34.39 0
2015-08-05 $52.07 $52.07 $52.07 $52.07 $34.70 0
2015-08-04 $51.78 $51.78 $51.78 $51.78 $34.51 0
2015-08-03 $51.63 $51.63 $51.63 $51.63 $34.41 0
2015-07-31 $51.91 $51.91 $51.91 $51.91 $34.60 0
2015-07-30 $51.87 $51.87 $51.87 $51.87 $34.57 0
2015-07-29 $51.70 $51.70 $51.70 $51.70 $34.46 0
2015-07-28 $51.40 $51.40 $51.40 $51.40 $34.26 0
2015-07-27 $50.81 $50.81 $50.81 $50.81 $33.86 0
2015-07-24 $51.28 $51.28 $51.28 $51.28 $34.18 0
2015-07-23 $51.76 $51.76 $51.76 $51.76 $34.50 0
2015-07-22 $51.99 $51.99 $51.99 $51.99 $34.65 0
2015-07-21 $52.37 $52.37 $52.37 $52.37 $34.90 0
2015-07-20 $52.68 $52.68 $52.68 $52.68 $35.11 0
2015-07-17 $52.75 $52.75 $52.75 $52.75 $35.16 0
2015-07-16 $52.93 $52.93 $52.93 $52.93 $35.28 0
2015-07-15 $52.63 $52.63 $52.63 $52.63 $35.08 0
2015-07-14 $53.11 $53.11 $53.11 $53.11 $35.40 0
2015-07-13 $52.87 $52.87 $52.87 $52.87 $35.24 0
2015-07-10 $52.42 $52.42 $52.42 $52.42 $34.94 0
2015-07-09 $51.92 $51.92 $51.92 $51.92 $34.60 0
2015-07-08 $51.82 $51.82 $51.82 $51.82 $34.54 0
2015-07-07 $52.56 $52.56 $52.56 $52.56 $35.03 0
2015-07-06 $52.53 $52.53 $52.53 $52.53 $35.01 0
2015-07-02 $52.68 $52.68 $52.68 $52.68 $35.11 0
2015-07-01 $52.72 $52.72 $52.72 $52.72 $35.14 0
2015-06-30 $52.64 $52.64 $52.64 $52.64 $35.08 0
2015-06-29 $52.62 $52.62 $52.62 $52.62 $35.07 0
2015-06-26 $53.64 $53.64 $53.64 $53.64 $35.75 0
2015-06-25 $58.43 $58.43 $58.43 $58.43 $35.82 0
2015-06-24 $58.55 $58.55 $58.55 $58.55 $35.90 0
2015-06-23 $59.06 $59.06 $59.06 $59.06 $36.21 0
2015-06-22 $59.12 $59.12 $59.12 $59.12 $36.25 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.