Western Midstream Partners LP (WES) Stock

Data as of May 2, 2025

$36.33 ($-0.96) -2.57%

Western Midstream Partners LP - Daily Information

Click for more stock information on Western Midstream Partners LP.

Daily Information	Data
Date	May 2, 2025
Open	$36.89
Previous Close	$36.33
High	$36.92
Low	$36.14
Adjusted Open	$36.89
Previous Adjusted Close	$36.33
Adjusted High	$36.92
Adjusted Low	$36.14

About Western Midstream Partners LP (WES)

Western Gas Equity Partners, LP was formed to own three types of partnership interests in Western Gas Partners, LP (WES). WES is a limited partnership formed by Anadarko Petroleum Corporation to own, operate, acquire and develop midstream energy assets. As of December 31, 2011, the Company had no independent operations. WES is engaged in the business of gathering, processing, compressing, treating and transporting natural gas, condensate, natural gas liquids (NGLs) and crude oil for Anadarko, as well as third-party producers and customers. On January 13, 2012, WES acquired 100% interest of Mountain Gas Resources LLC (MGR). On August 1, 2012, WES acquired 24% interest of Chipeta Processing LLC (Chipeta).

Invest in Western Midstream Partners LP (WES)

When you sign up and link your bank account, a surprise stock appears in your account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Western Midstream Partners LP (WES)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$36.89	$36.92	$36.14	$36.33	$36.33	1,721,758
2025-05-01	$37.60	$38.15	$37.16	$37.29	$37.29	1,269,338
2025-04-30	$38.18	$38.20	$37.09	$37.60	$37.60	1,665,358
2025-04-29	$39.03	$39.18	$38.22	$38.26	$38.26	624,604
2025-04-28	$38.90	$39.07	$38.49	$38.95	$38.95	1,100,162
2025-04-25	$39.13	$39.15	$38.23	$38.82	$38.82	720,069
2025-04-24	$38.27	$39.22	$37.79	$39.17	$39.17	1,083,171
2025-04-23	$38.64	$38.90	$37.62	$37.90	$37.90	1,292,257
2025-04-22	$37.74	$38.24	$37.50	$38.07	$38.07	1,064,281
2025-04-21	$38.22	$38.22	$36.81	$36.90	$36.90	1,098,862
2025-04-17	$37.54	$38.47	$37.50	$38.13	$38.13	689,636
2025-04-16	$38.63	$38.77	$37.28	$37.39	$37.39	1,149,854
2025-04-15	$37.63	$38.68	$37.63	$38.53	$38.53	996,456
2025-04-14	$37.71	$37.78	$36.93	$37.63	$37.63	944,988
2025-04-11	$36.11	$36.65	$35.07	$36.65	$36.65	817,900
2025-04-10	$35.82	$36.38	$34.87	$35.89	$35.89	1,558,660
2025-04-09	$34.30	$36.95	$33.60	$36.51	$36.51	2,299,472
2025-04-08	$36.82	$37.54	$34.41	$34.99	$34.99	1,954,199
2025-04-07	$35.55	$37.55	$34.23	$35.43	$35.43	2,680,743
2025-04-04	$38.73	$38.79	$36.09	$37.00	$37.00	2,171,895
2025-04-03	$40.70	$41.00	$40.12	$40.20	$40.20	584,976
2025-04-02	$40.98	$41.74	$40.79	$41.61	$41.61	495,764
2025-04-01	$41.12	$41.36	$40.57	$41.03	$41.03	774,996
2025-03-31	$41.01	$41.56	$40.73	$40.96	$40.96	757,818
2025-03-28	$41.20	$41.52	$40.56	$41.47	$41.47	1,166,856
2025-03-27	$41.19	$41.47	$40.89	$41.05	$41.05	543,201
2025-03-26	$41.21	$41.88	$41.11	$41.35	$41.35	761,416
2025-03-25	$41.51	$41.71	$41.07	$41.19	$41.19	552,781
2025-03-24	$41.27	$42.04	$41.25	$41.37	$41.37	744,817
2025-03-21	$41.50	$41.82	$41.09	$41.27	$41.27	1,699,799
2025-03-20	$41.73	$41.95	$41.45	$41.85	$41.85	557,150
2025-03-19	$41.84	$41.97	$41.40	$41.84	$41.84	978,239
2025-03-18	$41.76	$42.25	$41.47	$41.58	$41.58	650,319
2025-03-17	$41.03	$42.30	$41.01	$41.76	$41.76	902,899
2025-03-14	$39.99	$41.17	$39.73	$41.01	$41.01	988,950
2025-03-13	$40.34	$40.68	$39.55	$39.58	$39.58	865,151
2025-03-12	$40.90	$40.97	$40.11	$40.39	$40.39	1,065,475
2025-03-11	$40.40	$41.22	$40.10	$40.54	$40.54	2,053,226
2025-03-10	$38.81	$40.95	$38.81	$40.49	$40.49	1,915,814
2025-03-07	$38.00	$39.28	$38.00	$38.92	$38.92	1,772,334
2025-03-06	$38.46	$38.71	$37.51	$37.87	$37.87	1,546,256
2025-03-05	$38.85	$38.97	$37.91	$38.35	$38.35	2,624,695
2025-03-04	$39.24	$39.44	$38.60	$38.71	$38.71	1,810,344
2025-03-03	$40.59	$40.95	$39.05	$39.47	$39.47	2,320,714
2025-02-28	$40.07	$40.58	$39.65	$40.58	$40.58	2,262,907
2025-02-27	$40.89	$41.08	$39.50	$39.95	$39.95	2,132,153
2025-02-26	$40.27	$40.66	$39.84	$40.44	$40.44	1,005,720
2025-02-25	$40.51	$40.65	$39.58	$40.09	$40.09	1,105,433
2025-02-24	$41.10	$41.15	$39.85	$40.50	$40.50	1,269,753
2025-02-21	$41.68	$41.68	$40.61	$41.13	$41.13	887,884
2025-02-20	$41.40	$41.68	$40.77	$41.63	$41.63	929,977
2025-02-19	$41.50	$41.69	$40.93	$41.36	$41.36	969,682
2025-02-18	$40.89	$41.78	$40.73	$41.62	$41.62	1,621,178
2025-02-14	$40.80	$40.90	$40.30	$40.58	$40.58	1,068,049
2025-02-13	$40.00	$40.51	$39.95	$40.50	$40.50	1,854,534
2025-02-12	$39.88	$40.22	$39.53	$39.87	$39.87	678,199
2025-02-11	$40.49	$40.56	$39.88	$40.06	$40.06	1,113,524
2025-02-10	$40.88	$41.00	$40.45	$40.57	$40.57	1,229,866
2025-02-07	$40.35	$40.75	$39.92	$40.38	$40.38	714,068
2025-02-06	$41.40	$41.40	$39.99	$40.44	$40.44	1,200,024
2025-02-05	$40.80	$41.45	$40.77	$41.25	$41.25	1,292,197
2025-02-04	$40.60	$40.95	$40.06	$40.80	$40.80	1,236,919
2025-02-03	$39.71	$40.97	$39.50	$40.60	$40.60	1,167,810
2025-01-31	$42.67	$42.67	$40.75	$41.15	$40.28	2,594,711
2025-01-30	$41.80	$43.11	$41.34	$42.87	$41.97	5,629,519
2025-01-29	$41.98	$42.38	$41.42	$41.80	$40.92	1,270,510
2025-01-28	$41.41	$41.86	$40.94	$41.85	$40.97	1,133,589
2025-01-27	$42.33	$42.38	$40.62	$41.17	$40.30	1,337,552
2025-01-24	$42.60	$43.05	$42.24	$42.35	$42.35	807,283
2025-01-23	$42.29	$42.72	$41.76	$42.43	$42.43	938,253
2025-01-22	$43.00	$43.33	$41.98	$41.98	$41.98	1,062,774
2025-01-21	$41.84	$43.00	$41.80	$42.89	$42.89	1,344,378
2025-01-17	$40.67	$41.78	$40.53	$41.51	$41.51	1,149,281
2025-01-16	$41.13	$41.64	$40.32	$40.70	$40.70	1,861,757
2025-01-15	$41.25	$41.67	$40.94	$41.19	$41.19	1,215,817
2025-01-14	$39.96	$41.01	$39.91	$40.83	$40.83	864,120
2025-01-13	$39.70	$40.26	$39.70	$39.96	$39.96	1,216,409
2025-01-10	$40.00	$40.65	$39.16	$39.70	$39.70	944,491
2025-01-08	$39.50	$40.09	$39.42	$40.09	$40.09	808,790
2025-01-07	$39.85	$40.04	$39.37	$39.47	$39.47	709,057
2025-01-06	$39.50	$39.98	$39.42	$39.65	$39.65	1,085,968
2025-01-03	$39.44	$40.08	$39.17	$39.24	$39.24	1,103,782
2025-01-02	$38.69	$39.34	$38.43	$39.26	$39.26	924,748
2024-12-31	$38.82	$39.06	$38.40	$38.43	$38.43	932,606
2024-12-30	$39.23	$39.42	$38.56	$38.85	$38.85	799,043
2024-12-27	$39.03	$39.18	$38.35	$39.13	$39.13	609,674
2024-12-26	$39.76	$40.08	$38.96	$39.02	$39.02	668,948
2024-12-24	$39.50	$39.79	$38.93	$39.79	$39.79	366,450
2024-12-23	$38.89	$39.20	$38.05	$39.07	$39.07	831,537
2024-12-20	$38.53	$39.37	$38.20	$38.36	$38.36	2,810,906
2024-12-19	$38.99	$39.17	$38.10	$38.15	$38.15	1,374,140
2024-12-18	$39.50	$39.70	$37.55	$38.24	$38.24	1,322,658
2024-12-17	$39.00	$39.74	$38.60	$39.22	$39.22	1,656,314
2024-12-16	$39.61	$40.06	$39.05	$39.19	$39.19	949,246
2024-12-13	$40.24	$40.24	$39.38	$39.76	$39.76	911,986
2024-12-12	$39.07	$39.97	$39.00	$39.95	$39.95	909,316
2024-12-11	$39.16	$39.56	$38.63	$38.83	$38.83	864,688
2024-12-10	$39.59	$39.83	$37.75	$38.74	$38.74	2,618,218
2024-12-09	$40.69	$41.28	$39.59	$39.59	$39.59	1,375,837
2024-12-06	$40.38	$40.75	$39.94	$40.24	$40.24	1,029,720
2024-12-05	$40.09	$40.97	$40.00	$40.35	$40.35	582,354
2024-12-04	$40.43	$40.43	$39.74	$40.02	$40.02	796,847
2024-12-03	$40.01	$40.46	$39.78	$40.36	$40.36	889,648
2024-12-02	$41.03	$41.08	$39.41	$39.82	$39.82	1,284,641
2024-11-29	$39.75	$41.29	$39.64	$40.71	$40.71	1,706,600
2024-11-27	$39.12	$40.09	$38.95	$39.63	$39.63	1,147,921
2024-11-26	$38.50	$39.10	$38.42	$38.74	$38.74	1,133,414
2024-11-25	$39.17	$39.20	$38.06	$38.32	$38.32	902,759
2024-11-22	$38.19	$39.13	$37.97	$38.87	$38.87	1,570,064
2024-11-21	$37.45	$38.13	$37.26	$37.93	$37.93	1,277,690
2024-11-20	$37.81	$37.85	$37.13	$37.44	$37.44	1,033,449
2024-11-19	$37.82	$38.02	$37.48	$37.80	$37.80	904,767
2024-11-18	$38.53	$38.62	$37.07	$38.03	$38.03	1,922,397
2024-11-15	$37.75	$39.13	$37.59	$38.20	$38.20	2,520,163
2024-11-14	$37.07	$37.86	$36.61	$37.78	$37.78	1,551,725
2024-11-13	$36.30	$37.17	$36.25	$36.77	$36.77	1,421,909
2024-11-12	$35.87	$36.23	$35.57	$36.20	$36.20	1,278,156
2024-11-11	$36.10	$36.20	$35.40	$35.70	$35.70	2,739,757
2024-11-08	$37.17	$37.60	$35.78	$36.08	$36.08	3,382,533
2024-11-07	$37.50	$37.83	$36.50	$37.30	$37.30	3,376,286
2024-11-06	$38.18	$38.68	$37.70	$38.53	$38.53	1,519,083
2024-11-05	$36.81	$37.75	$36.81	$37.75	$37.75	812,743
2024-11-04	$36.68	$37.01	$36.51	$36.81	$36.81	1,016,567
2024-11-01	$36.81	$37.07	$36.66	$36.69	$36.69	769,965
2024-10-31	$37.69	$38.16	$37.54	$37.73	$37.73	1,467,990
2024-10-30	$37.44	$37.76	$37.22	$37.49	$37.49	1,557,682
2024-10-29	$38.11	$38.20	$37.20	$37.39	$37.39	2,460,937
2024-10-28	$38.40	$38.57	$37.82	$37.98	$37.98	844,447
2024-10-25	$38.43	$38.89	$38.43	$38.43	$38.43	1,082,584
2024-10-24	$38.49	$38.79	$38.22	$38.63	$38.63	765,498
2024-10-23	$38.35	$38.56	$38.13	$38.34	$38.34	651,675
2024-10-22	$38.41	$38.51	$38.14	$38.31	$38.31	708,878
2024-10-21	$38.87	$39.00	$38.12	$38.32	$38.32	1,461,688
2024-10-18	$38.69	$38.78	$38.32	$38.72	$38.72	867,441
2024-10-17	$39.59	$39.64	$38.39	$38.51	$38.51	924,182
2024-10-16	$39.01	$39.69	$38.86	$39.36	$39.36	763,461
2024-10-15	$39.35	$39.36	$38.71	$38.80	$38.80	1,081,242
2024-10-14	$39.70	$39.84	$39.36	$39.44	$39.44	1,305,277
2024-10-11	$39.54	$39.79	$39.42	$39.79	$39.79	467,545
2024-10-10	$39.60	$39.74	$39.31	$39.42	$39.42	459,337
2024-10-09	$39.13	$39.50	$38.84	$39.48	$39.48	499,606
2024-10-08	$39.72	$39.86	$39.01	$39.12	$39.12	643,227
2024-10-07	$39.34	$39.88	$39.24	$39.85	$39.85	888,653
2024-10-04	$39.10	$39.53	$38.91	$39.10	$39.10	559,732
2024-10-03	$38.66	$39.06	$38.13	$38.75	$38.75	653,309
2024-10-02	$38.80	$39.08	$38.36	$38.47	$38.47	924,682
2024-10-01	$38.25	$38.66	$38.09	$38.51	$38.51	934,001
2024-09-30	$38.28	$38.48	$37.88	$38.26	$38.26	728,845
2024-09-27	$38.12	$38.29	$37.90	$38.22	$38.22	484,121
2024-09-26	$38.82	$38.84	$37.90	$37.94	$37.94	910,294
2024-09-25	$38.85	$39.09	$38.64	$38.97	$38.97	599,142
2024-09-24	$39.40	$39.46	$38.75	$39.02	$39.02	578,615
2024-09-23	$38.70	$39.45	$38.60	$39.19	$39.19	573,598
2024-09-20	$38.80	$39.00	$38.09	$38.75	$38.75	1,840,443
2024-09-19	$40.15	$40.15	$38.78	$39.00	$39.00	1,725,610
2024-09-18	$40.05	$40.26	$39.60	$39.63	$39.63	755,987
2024-09-17	$39.97	$40.31	$39.73	$40.05	$40.05	936,528
2024-09-16	$39.48	$39.88	$39.30	$39.79	$39.79	886,648
2024-09-13	$38.95	$39.59	$38.81	$39.57	$39.57	1,101,110
2024-09-12	$38.48	$39.05	$38.46	$38.86	$38.86	624,541
2024-09-11	$38.07	$38.56	$37.83	$38.30	$38.30	506,955
2024-09-10	$37.64	$38.14	$37.45	$37.99	$37.99	1,054,954
2024-09-09	$37.75	$38.10	$37.47	$37.64	$37.64	1,973,504
2024-09-06	$37.83	$38.00	$37.34	$37.76	$37.76	1,042,071
2024-09-05	$37.75	$38.05	$37.62	$37.83	$37.83	834,664
2024-09-04	$37.90	$38.30	$37.58	$37.63	$37.63	698,021
2024-09-03	$38.45	$38.45	$37.35	$37.97	$37.97	962,211
2024-08-30	$38.15	$38.59	$37.83	$38.58	$38.58	539,950
2024-08-29	$37.69	$38.09	$37.46	$38.06	$38.06	878,632
2024-08-28	$37.82	$38.00	$37.16	$37.44	$37.44	1,510,661
2024-08-27	$38.47	$38.50	$37.81	$37.97	$37.97	831,483
2024-08-26	$38.55	$38.97	$38.20	$38.56	$38.56	1,171,995
2024-08-23	$38.17	$38.63	$37.96	$38.32	$38.32	872,650
2024-08-22	$37.95	$38.32	$37.90	$38.17	$38.17	645,008
2024-08-21	$37.68	$38.17	$37.39	$37.81	$37.81	929,569
2024-08-20	$38.93	$38.98	$37.61	$37.61	$37.61	1,251,252
2024-08-19	$39.10	$39.10	$38.60	$38.91	$38.91	1,778,978
2024-08-16	$38.11	$39.05	$38.11	$39.00	$39.00	1,509,315
2024-08-15	$38.06	$38.64	$37.77	$38.27	$38.27	1,929,316
2024-08-14	$36.79	$37.82	$36.47	$37.76	$37.76	3,893,358
2024-08-13	$36.35	$36.99	$36.23	$36.59	$36.59	10,737,129
2024-08-12	$39.65	$40.13	$37.65	$37.93	$37.93	1,624,380
2024-08-09	$39.79	$40.27	$39.00	$39.58	$39.58	1,640,374
2024-08-08	$38.95	$40.07	$38.32	$39.51	$39.51	3,814,409
2024-08-07	$39.61	$40.21	$39.01	$39.07	$39.07	2,034,515
2024-08-06	$37.99	$39.32	$37.88	$38.93	$38.93	1,433,929
2024-08-05	$37.12	$38.23	$36.76	$37.65	$37.65	1,077,890
2024-08-02	$39.15	$39.29	$37.51	$38.80	$38.80	1,274,420
2024-08-01	$40.30	$40.37	$38.91	$39.54	$39.54	1,180,466
2024-07-31	$41.29	$41.57	$40.83	$40.92	$40.03	1,023,225
2024-07-30	$40.73	$40.79	$40.19	$40.70	$39.82	939,520
2024-07-29	$40.25	$40.50	$39.31	$40.37	$39.50	937,699
2024-07-26	$39.96	$40.58	$39.44	$39.81	$39.81	1,292,947
2024-07-25	$40.90	$40.90	$39.96	$39.96	$39.96	800,855
2024-07-24	$42.14	$42.14	$40.61	$40.81	$40.81	1,605,059
2024-07-23	$42.80	$42.80	$41.91	$42.07	$42.07	659,434
2024-07-22	$42.43	$42.75	$41.67	$42.74	$42.74	954,033
2024-07-19	$42.48	$42.75	$41.70	$42.06	$42.06	920,978
2024-07-18	$41.78	$42.48	$41.61	$42.27	$42.27	746,384
2024-07-17	$41.78	$42.09	$41.42	$41.53	$41.53	920,700
2024-07-16	$41.90	$42.39	$41.75	$41.77	$41.77	1,077,481
2024-07-15	$41.26	$42.00	$40.92	$41.75	$41.75	860,288
2024-07-12	$41.20	$41.32	$40.67	$40.96	$40.96	529,483
2024-07-11	$41.01	$41.09	$40.45	$40.69	$40.69	1,318,640
2024-07-10	$40.78	$41.15	$40.66	$41.15	$41.15	1,203,551
2024-07-09	$41.40	$41.41	$40.58	$41.18	$41.18	1,153,053
2024-07-08	$41.24	$41.68	$41.11	$41.44	$41.44	695,996
2024-07-05	$41.65	$41.73	$41.00	$41.11	$41.11	708,051
2024-07-03	$40.96	$41.58	$40.90	$41.17	$41.17	329,264
2024-07-02	$40.80	$40.99	$40.26	$40.76	$40.76	688,726
2024-07-01	$40.00	$40.71	$39.78	$40.58	$40.58	855,104
2024-06-28	$39.86	$39.95	$39.30	$39.73	$39.73	660,596
2024-06-27	$39.50	$39.78	$39.40	$39.49	$39.49	732,928
2024-06-26	$39.77	$39.89	$39.20	$39.40	$39.40	960,283
2024-06-25	$39.34	$39.79	$39.05	$39.67	$39.67	523,839
2024-06-24	$38.71	$39.52	$38.71	$39.35	$39.35	912,228
2024-06-21	$38.50	$39.29	$38.36	$38.45	$38.45	5,375,035
2024-06-20	$38.41	$38.60	$37.85	$38.40	$38.40	991,001
2024-06-18	$37.96	$38.50	$37.95	$38.04	$38.04	1,144,592
2024-06-17	$37.62	$37.89	$37.25	$37.73	$37.73	791,943
2024-06-14	$38.11	$38.21	$37.30	$37.57	$37.57	1,430,790
2024-06-13	$38.40	$38.45	$38.10	$38.34	$38.34	909,215
2024-06-12	$38.55	$39.07	$38.21	$38.42	$38.42	880,344
2024-06-11	$39.53	$39.70	$38.19	$38.22	$38.22	946,172
2024-06-10	$38.66	$39.37	$38.25	$39.31	$39.31	1,053,492
2024-06-07	$37.98	$38.65	$37.75	$38.24	$38.24	772,134
2024-06-06	$37.41	$37.91	$37.16	$37.89	$37.89	345,524
2024-06-05	$37.25	$37.60	$36.51	$37.44	$37.44	504,458
2024-06-04	$36.58	$37.01	$36.15	$36.98	$36.98	607,912
2024-06-03	$37.57	$37.57	$36.52	$36.63	$36.63	1,022,339
2024-05-31	$36.54	$37.49	$36.51	$37.32	$37.32	1,449,134
2024-05-30	$37.26	$37.41	$36.07	$36.43	$36.43	1,306,278
2024-05-29	$37.80	$37.96	$37.12	$37.26	$37.26	563,078
2024-05-28	$38.08	$38.23	$37.44	$37.77	$37.77	1,071,685
2024-05-24	$37.86	$37.86	$37.03	$37.36	$37.36	755,474
2024-05-23	$38.40	$38.58	$37.27	$37.37	$37.37	1,074,958
2024-05-22	$38.79	$38.79	$37.57	$37.77	$37.77	1,333,480
2024-05-21	$38.70	$38.78	$38.36	$38.54	$38.54	1,025,520
2024-05-20	$38.53	$38.77	$38.25	$38.58	$38.58	1,907,123
2024-05-17	$37.61	$38.12	$37.15	$38.04	$38.04	855,795
2024-05-16	$38.00	$38.34	$37.45	$37.50	$37.50	974,339
2024-05-15	$38.03	$38.08	$37.15	$37.97	$37.97	959,677
2024-05-14	$37.39	$37.91	$37.02	$37.90	$37.90	924,105
2024-05-13	$36.60	$37.66	$36.50	$37.12	$37.12	1,861,575
2024-05-10	$36.50	$36.60	$35.76	$36.23	$36.23	2,543,090
2024-05-09	$36.25	$36.67	$35.85	$36.45	$36.45	2,191,022
2024-05-08	$35.60	$35.74	$35.26	$35.50	$35.50	1,699,038
2024-05-07	$35.85	$35.88	$35.11	$35.64	$35.64	1,703,082
2024-05-06	$35.82	$36.01	$35.37	$35.64	$35.64	1,349,972
2024-05-03	$35.25	$35.62	$35.01	$35.53	$35.53	670,934
2024-05-02	$34.39	$35.32	$34.39	$35.03	$35.03	1,263,453
2024-05-01	$34.24	$34.71	$34.13	$34.34	$34.34	1,699,441
2024-04-30	$34.81	$34.95	$34.05	$34.10	$34.10	975,910
2024-04-29	$36.06	$36.17	$35.81	$36.00	$35.10	1,093,103
2024-04-26	$35.96	$36.00	$35.62	$35.87	$35.87	702,558
2024-04-25	$35.75	$36.04	$35.67	$35.88	$35.88	586,864
2024-04-24	$35.77	$36.00	$35.45	$35.94	$35.94	763,432
2024-04-23	$35.59	$36.06	$35.59	$35.60	$35.60	1,364,346
2024-04-22	$35.32	$35.94	$35.22	$35.71	$35.71	947,951
2024-04-19	$35.16	$35.97	$34.81	$35.38	$35.38	1,315,526
2024-04-18	$34.77	$34.94	$34.52	$34.65	$34.65	692,387
2024-04-17	$34.21	$34.83	$34.10	$34.43	$34.43	782,706
2024-04-16	$34.25	$34.26	$33.64	$34.05	$34.05	1,153,431
2024-04-15	$34.71	$34.71	$34.22	$34.24	$34.24	960,833
2024-04-12	$35.60	$35.95	$34.51	$34.54	$34.54	935,762
2024-04-11	$35.72	$35.72	$35.08	$35.37	$35.37	715,422
2024-04-10	$35.59	$35.84	$35.20	$35.47	$35.47	1,179,340
2024-04-09	$35.96	$36.12	$35.45	$35.49	$35.49	1,257,472
2024-04-08	$35.76	$36.15	$35.60	$35.94	$35.94	370,096
2024-04-05	$35.94	$36.13	$35.64	$35.76	$35.76	928,816
2024-04-04	$36.22	$36.46	$35.93	$35.93	$35.93	919,390
2024-04-03	$36.14	$36.79	$35.95	$36.03	$36.03	1,071,488
2024-04-02	$35.64	$36.11	$35.56	$35.95	$35.95	524,135
2024-04-01	$35.66	$35.94	$35.41	$35.58	$35.58	665,561
2024-03-28	$35.20	$35.93	$35.11	$35.55	$35.55	1,002,332
2024-03-27	$34.85	$35.28	$34.78	$35.14	$35.14	805,521
2024-03-26	$34.63	$34.81	$34.22	$34.73	$34.73	796,090
2024-03-25	$35.00	$35.31	$34.36	$34.49	$34.49	887,933
2024-03-22	$34.94	$35.14	$34.57	$34.62	$34.62	485,992
2024-03-21	$34.95	$35.13	$34.45	$34.98	$34.98	513,589
2024-03-20	$34.59	$34.94	$34.53	$34.90	$34.90	655,164
2024-03-19	$33.95	$34.80	$33.90	$34.80	$34.80	769,190
2024-03-18	$34.43	$34.52	$33.94	$34.41	$34.41	695,284
2024-03-15	$33.44	$34.59	$33.42	$34.53	$34.53	5,100,663
2024-03-14	$34.10	$34.18	$33.46	$33.53	$33.53	1,217,958
2024-03-13	$34.00	$34.18	$33.72	$33.99	$33.99	901,986
2024-03-12	$34.12	$34.25	$33.51	$33.96	$33.96	1,136,835
2024-03-11	$33.89	$34.31	$33.39	$33.99	$33.99	1,004,921
2024-03-08	$34.31	$34.39	$33.51	$34.01	$34.01	1,303,736
2024-03-07	$34.68	$34.88	$34.34	$34.46	$34.46	906,621
2024-03-06	$34.59	$34.95	$34.35	$34.73	$34.73	808,804
2024-03-05	$33.90	$34.43	$33.84	$34.33	$34.33	1,014,016
2024-03-04	$34.45	$34.54	$33.84	$33.90	$33.90	846,034
2024-03-01	$33.53	$34.63	$33.52	$34.33	$34.33	981,958
2024-02-29	$33.36	$33.67	$33.25	$33.45	$33.45	712,165
2024-02-28	$34.04	$35.04	$33.15	$33.42	$33.42	2,649,398
2024-02-27	$33.97	$34.71	$33.79	$34.04	$34.04	2,192,491
2024-02-26	$33.75	$34.60	$33.71	$33.88	$33.88	2,516,763
2024-02-23	$33.52	$34.89	$33.41	$33.78	$33.78	3,685,835
2024-02-22	$32.00	$33.94	$31.60	$33.60	$33.60	6,396,661
2024-02-21	$30.49	$31.14	$30.01	$30.18	$30.18	2,945,082
2024-02-20	$29.07	$32.25	$29.07	$30.81	$30.81	4,702,948
2024-02-16	$28.76	$29.47	$28.75	$29.15	$29.15	1,037,379
2024-02-15	$28.07	$29.01	$28.07	$28.74	$28.74	1,307,913
2024-02-14	$28.03	$28.43	$27.94	$28.06	$28.06	867,481
2024-02-13	$28.41	$28.55	$27.89	$27.89	$27.89	685,422
2024-02-12	$28.44	$28.86	$28.38	$28.50	$28.50	1,080,673
2024-02-09	$28.20	$28.34	$28.00	$28.32	$28.32	549,133
2024-02-08	$28.00	$28.21	$27.87	$27.97	$27.97	1,345,864
2024-02-07	$28.09	$28.28	$27.89	$28.00	$28.00	580,241
2024-02-06	$28.24	$28.46	$27.84	$27.92	$27.92	1,045,323
2024-02-05	$28.14	$28.43	$27.97	$28.12	$28.12	829,882
2024-02-02	$28.62	$28.68	$28.22	$28.41	$28.41	786,061
2024-02-01	$28.91	$29.31	$28.70	$28.71	$28.71	1,456,781
2024-01-31	$29.26	$29.40	$28.64	$28.73	$28.73	1,730,119
2024-01-30	$29.77	$30.05	$29.66	$29.90	$29.31	1,572,769
2024-01-29	$29.47	$29.84	$29.04	$29.77	$29.19	1,094,502
2024-01-26	$28.99	$29.52	$28.97	$29.40	$29.40	971,830
2024-01-25	$29.12	$29.36	$29.01	$29.24	$29.24	872,657
2024-01-24	$28.80	$29.09	$28.76	$28.97	$28.97	837,183
2024-01-23	$28.46	$28.82	$28.40	$28.72	$28.72	1,054,753
2024-01-22	$27.88	$28.73	$27.86	$28.51	$28.51	1,467,151
2024-01-19	$27.64	$27.87	$27.51	$27.78	$27.78	977,459
2024-01-18	$27.82	$28.00	$27.49	$27.72	$27.72	1,402,960
2024-01-17	$27.78	$28.01	$27.62	$27.82	$27.82	1,471,545
2024-01-16	$28.61	$28.69	$28.10	$28.10	$28.10	1,044,596
2024-01-12	$28.44	$28.61	$27.95	$28.60	$28.60	884,050
2024-01-11	$28.26	$28.39	$27.93	$28.26	$28.26	829,326
2024-01-10	$28.44	$28.89	$28.17	$28.26	$28.26	1,472,514
2024-01-09	$28.49	$28.56	$28.19	$28.46	$28.46	789,005
2024-01-08	$28.51	$28.64	$28.10	$28.51	$28.51	1,100,104
2024-01-05	$28.42	$28.79	$28.39	$28.55	$28.55	1,095,086
2024-01-04	$28.71	$28.91	$28.48	$28.48	$28.48	355,039
2024-01-03	$28.83	$28.83	$28.38	$28.68	$28.68	760,565
2024-01-02	$29.33	$29.46	$28.58	$28.78	$28.78	1,249,448
2023-12-29	$28.50	$29.27	$28.23	$29.26	$29.26	2,403,987
2023-12-28	$28.17	$28.52	$28.00	$28.50	$28.50	1,338,266
2023-12-27	$28.08	$28.30	$28.02	$28.13	$28.13	548,172
2023-12-26	$27.93	$28.34	$27.81	$28.08	$28.08	384,719
2023-12-22	$27.77	$28.15	$27.66	$27.77	$27.77	493,113
2023-12-21	$27.88	$28.08	$27.44	$27.70	$27.70	837,291
2023-12-20	$28.04	$28.15	$27.77	$27.77	$27.77	1,437,983
2023-12-19	$28.15	$28.30	$27.86	$27.95	$27.95	815,882
2023-12-18	$28.55	$28.98	$27.82	$28.02	$28.02	1,555,648
2023-12-15	$28.58	$28.60	$27.86	$28.25	$28.25	8,190,087
2023-12-14	$28.13	$28.68	$28.00	$28.53	$28.53	1,571,731
2023-12-13	$26.86	$27.78	$26.81	$27.70	$27.70	2,152,002
2023-12-12	$27.25	$27.37	$27.01	$27.17	$27.17	1,141,719
2023-12-11	$27.94	$27.95	$27.30	$27.33	$27.33	1,518,643
2023-12-08	$28.24	$28.37	$27.78	$27.84	$27.84	1,451,757
2023-12-07	$28.77	$28.92	$28.14	$28.24	$28.24	686,303
2023-12-06	$29.15	$29.27	$28.59	$28.64	$28.64	787,126
2023-12-05	$29.71	$29.83	$29.17	$29.27	$29.27	824,894
2023-12-04	$29.73	$29.93	$29.57	$29.92	$29.92	502,021
2023-12-01	$29.73	$30.20	$29.56	$29.87	$29.87	1,132,558
2023-11-30	$29.09	$29.82	$29.09	$29.82	$29.82	2,636,883
2023-11-29	$29.00	$29.14	$28.61	$28.97	$28.97	902,808
2023-11-28	$28.63	$28.79	$28.36	$28.79	$28.79	663,907
2023-11-27	$28.34	$28.68	$28.20	$28.57	$28.57	639,172
2023-11-24	$28.48	$28.69	$28.34	$28.45	$28.45	196,930
2023-11-22	$28.25	$28.47	$28.04	$28.44	$28.44	391,052
2023-11-21	$28.53	$28.74	$28.43	$28.50	$28.50	556,532
2023-11-20	$28.54	$28.69	$28.40	$28.62	$28.62	601,312
2023-11-17	$27.74	$28.54	$27.74	$28.54	$28.54	975,182
2023-11-16	$28.07	$28.23	$27.64	$27.78	$27.78	709,434
2023-11-15	$28.00	$28.51	$28.00	$28.24	$28.24	708,733
2023-11-14	$27.75	$28.17	$27.46	$28.11	$28.11	894,888
2023-11-13	$27.53	$27.69	$27.26	$27.50	$27.50	765,591
2023-11-10	$27.25	$27.70	$27.19	$27.36	$27.36	652,200
2023-11-09	$27.69	$27.69	$27.11	$27.21	$27.21	1,033,504
2023-11-08	$27.91	$27.96	$27.20	$27.45	$27.45	1,400,961
2023-11-07	$28.03	$28.30	$27.51	$28.03	$28.03	1,735,558
2023-11-06	$28.73	$28.75	$28.11	$28.32	$28.32	857,310
2023-11-03	$28.82	$28.87	$28.21	$28.72	$28.72	1,368,096
2023-11-02	$27.69	$28.70	$27.38	$28.64	$28.64	2,755,936
2023-11-01	$26.99	$27.39	$26.58	$27.16	$27.16	994,213
2023-10-31	$26.55	$27.14	$26.49	$26.83	$26.83	873,066
2023-10-30	$27.23	$27.27	$26.94	$27.20	$26.63	541,212
2023-10-27	$27.50	$27.52	$26.94	$27.05	$26.48	598,035
2023-10-26	$27.72	$27.72	$27.25	$27.33	$26.76	602,147
2023-10-25	$27.54	$27.98	$27.54	$27.73	$27.15	500,433
2023-10-24	$27.58	$27.72	$27.37	$27.63	$27.05	794,013
2023-10-23	$27.57	$27.89	$27.43	$27.49	$26.91	516,342
2023-10-20	$27.68	$27.99	$27.47	$27.69	$27.11	589,595
2023-10-19	$27.55	$28.10	$27.52	$27.73	$27.15	1,231,876
2023-10-18	$27.57	$27.93	$27.52	$27.66	$27.08	520,740
2023-10-17	$27.30	$27.64	$27.22	$27.51	$26.93	1,650,158
2023-10-16	$27.46	$27.66	$27.23	$27.37	$26.80	698,226
2023-10-13	$27.37	$27.51	$27.09	$27.42	$26.84	1,134,950
2023-10-12	$27.43	$27.43	$27.03	$27.19	$26.62	951,403
2023-10-11	$27.65	$27.75	$27.36	$27.43	$26.85	1,294,830
2023-10-10	$27.59	$27.93	$27.51	$27.66	$27.08	514,117
2023-10-09	$27.08	$27.61	$27.08	$27.57	$26.99	569,418
2023-10-06	$26.78	$27.17	$26.63	$26.82	$26.82	574,307
2023-10-05	$26.40	$26.91	$26.40	$26.81	$26.81	766,557
2023-10-04	$26.66	$26.66	$26.14	$26.50	$26.50	1,225,351
2023-10-03	$26.90	$27.13	$26.51	$26.77	$26.77	1,988,696
2023-10-02	$27.27	$27.27	$26.77	$27.08	$27.08	1,267,422
2023-09-29	$27.56	$27.56	$27.01	$27.23	$27.23	1,460,910
2023-09-28	$26.79	$27.37	$26.75	$27.27	$27.27	1,238,863
2023-09-27	$26.58	$27.03	$26.56	$26.95	$26.95	1,500,818
2023-09-26	$26.96	$26.96	$26.32	$26.33	$26.33	1,099,123
2023-09-25	$26.50	$27.47	$26.50	$26.96	$26.96	2,602,679
2023-09-22	$26.94	$27.58	$26.35	$26.72	$26.72	10,239,002
2023-09-21	$27.00	$27.13	$26.61	$26.63	$26.63	2,175,806
2023-09-20	$26.50	$27.39	$26.50	$26.86	$26.86	1,555,937
2023-09-19	$26.24	$26.71	$26.11	$26.60	$26.60	1,709,071
2023-09-18	$26.07	$26.24	$25.71	$26.14	$26.14	1,761,772
2023-09-15	$26.19	$26.30	$25.85	$25.99	$25.99	2,509,821
2023-09-14	$26.28	$26.36	$26.07	$26.28	$26.28	1,280,945
2023-09-13	$26.15	$26.31	$25.97	$26.02	$26.02	1,175,311
2023-09-12	$26.47	$26.64	$26.21	$26.22	$26.22	4,088,023
2023-09-11	$25.97	$26.27	$25.97	$26.12	$26.12	1,532,710
2023-09-08	$26.13	$26.19	$25.92	$25.99	$25.99	1,469,974
2023-09-07	$25.89	$26.11	$25.69	$25.86	$25.86	1,676,080
2023-09-06	$27.06	$27.08	$25.86	$25.88	$25.88	1,501,170
2023-09-05	$27.29	$27.49	$26.85	$26.85	$26.85	1,023,820
2023-09-01	$26.84	$27.17	$26.84	$27.10	$27.10	340,850
2023-08-31	$26.93	$27.00	$26.56	$26.69	$26.69	744,984
2023-08-30	$26.78	$27.01	$26.64	$26.85	$26.85	762,884
2023-08-29	$26.60	$26.81	$26.40	$26.50	$26.50	1,067,658
2023-08-28	$26.78	$27.10	$26.62	$26.70	$26.70	343,722
2023-08-25	$26.62	$26.91	$26.46	$26.78	$26.78	483,175
2023-08-24	$27.00	$27.17	$26.61	$26.65	$26.65	551,234
2023-08-23	$27.38	$27.40	$26.86	$27.18	$27.18	516,204
2023-08-22	$27.71	$27.71	$27.22	$27.29	$27.29	403,476
2023-08-21	$27.43	$27.62	$27.12	$27.61	$27.61	574,979
2023-08-18	$26.73	$27.42	$26.71	$27.36	$27.36	538,314
2023-08-17	$26.75	$27.10	$26.72	$26.95	$26.95	731,377
2023-08-16	$27.00	$27.20	$26.57	$26.68	$26.68	1,360,139
2023-08-15	$27.78	$27.78	$27.03	$27.08	$27.08	1,165,371
2023-08-14	$28.19	$28.26	$27.14	$27.54	$27.54	1,240,608
2023-08-11	$27.42	$28.12	$27.40	$28.09	$28.09	1,036,417
2023-08-10	$27.71	$27.85	$27.28	$27.73	$27.73	806,264
2023-08-09	$26.61	$27.61	$26.17	$27.38	$27.38	2,440,703
2023-08-08	$27.98	$28.25	$27.40	$27.98	$27.98	1,435,574
2023-08-07	$27.87	$28.25	$27.81	$27.96	$27.96	1,159,831
2023-08-04	$28.30	$28.39	$27.76	$27.83	$27.83	1,126,220
2023-08-03	$27.92	$28.65	$27.72	$28.25	$28.25	856,879
2023-08-02	$28.09	$28.24	$27.35	$27.92	$27.92	888,042
2023-08-01	$28.11	$28.20	$27.65	$28.18	$28.18	814,041
2023-07-31	$28.13	$28.39	$28.11	$28.27	$28.27	634,691
2023-07-28	$27.50	$28.20	$27.39	$28.10	$28.10	942,280
2023-07-27	$28.55	$28.61	$28.03	$28.10	$27.55	1,141,321
2023-07-26	$28.30	$28.74	$28.28	$28.47	$27.91	888,521
2023-07-25	$28.41	$28.59	$28.08	$28.35	$27.79	1,114,519
2023-07-24	$27.80	$28.62	$27.80	$28.33	$27.77	1,047,505
2023-07-21	$27.72	$27.86	$27.59	$27.63	$27.63	447,737
2023-07-20	$27.61	$27.88	$27.37	$27.69	$27.69	587,040
2023-07-19	$27.42	$27.61	$27.23	$27.47	$27.47	618,912
2023-07-18	$27.25	$27.76	$27.25	$27.40	$27.40	528,624
2023-07-17	$27.34	$27.36	$27.06	$27.19	$27.19	884,236
2023-07-14	$27.37	$27.43	$27.03	$27.35	$27.35	947,715
2023-07-13	$27.15	$27.75	$26.95	$27.64	$27.64	1,135,909
2023-07-12	$27.06	$27.22	$26.81	$27.04	$27.04	1,398,834
2023-07-11	$27.09	$27.33	$27.09	$27.10	$27.10	568,281
2023-07-10	$26.96	$27.22	$26.95	$27.03	$27.03	609,171
2023-07-07	$26.76	$27.12	$26.70	$26.95	$26.95	269,229
2023-07-06	$26.79	$26.85	$26.40	$26.75	$26.75	279,381
2023-07-05	$26.87	$26.94	$26.54	$26.91	$26.91	350,523
2023-07-03	$26.53	$26.95	$26.53	$26.85	$26.85	121,807
2023-06-30	$26.49	$26.86	$26.31	$26.52	$26.52	569,115
2023-06-29	$26.36	$26.47	$26.19	$26.40	$26.40	592,338
2023-06-28	$25.85	$26.36	$25.47	$26.36	$26.36	1,382,550
2023-06-27	$26.19	$26.31	$25.73	$25.79	$25.79	873,240
2023-06-26	$26.40	$26.41	$25.98	$25.99	$25.99	1,541,383
2023-06-23	$26.02	$26.66	$26.02	$26.41	$26.41	1,730,070
2023-06-22	$26.37	$26.46	$26.01	$26.19	$26.19	883,724
2023-06-21	$26.69	$26.89	$26.53	$26.57	$26.57	786,237
2023-06-20	$27.03	$27.05	$26.66	$26.85	$26.85	841,518
2023-06-16	$27.10	$27.18	$26.60	$27.15	$27.15	2,823,363
2023-06-15	$26.49	$27.14	$26.31	$27.12	$27.12	935,360
2023-06-14	$26.35	$26.71	$26.15	$26.53	$26.53	1,399,294
2023-06-13	$26.44	$26.71	$26.07	$26.21	$26.21	822,438
2023-06-12	$26.28	$26.75	$26.08	$26.44	$26.44	1,086,649
2023-06-09	$26.66	$26.91	$26.32	$26.35	$26.35	940,386
2023-06-08	$26.84	$26.94	$26.39	$26.75	$26.75	614,419
2023-06-07	$26.37	$27.31	$26.21	$26.86	$26.86	1,003,809
2023-06-06	$25.80	$26.52	$25.80	$26.17	$26.17	452,330
2023-06-05	$26.47	$26.70	$25.92	$25.96	$25.96	627,666
2023-06-02	$25.77	$26.38	$25.60	$26.11	$26.11	674,511
2023-06-01	$25.28	$25.68	$25.23	$25.44	$25.44	555,283
2023-05-31	$25.55	$25.87	$25.04	$25.24	$25.24	1,252,288
2023-05-30	$25.69	$25.72	$25.19	$25.68	$25.68	672,300
2023-05-26	$25.79	$26.37	$25.70	$25.81	$25.81	1,162,182
2023-05-25	$25.95	$26.18	$25.64	$25.84	$25.84	794,321
2023-05-24	$26.23	$26.33	$25.69	$25.98	$25.98	885,739
2023-05-23	$26.44	$26.65	$25.91	$25.95	$25.95	719,717
2023-05-22	$26.78	$27.06	$26.22	$26.31	$26.31	1,105,756
2023-05-19	$26.60	$27.10	$26.60	$26.81	$26.81	780,800
2023-05-18	$25.68	$26.68	$25.68	$26.60	$26.60	828,705
2023-05-17	$25.90	$26.05	$25.30	$25.79	$25.79	479,889
2023-05-16	$26.03	$26.17	$25.60	$25.73	$25.73	727,406
2023-05-15	$25.81	$26.39	$25.38	$26.05	$26.05	1,602,746
2023-05-12	$25.57	$25.86	$25.38	$25.40	$25.40	421,294
2023-05-11	$25.52	$25.55	$25.27	$25.46	$25.46	416,870
2023-05-10	$25.85	$25.85	$25.19	$25.73	$25.73	712,738
2023-05-09	$25.25	$25.93	$25.25	$25.75	$25.75	336,885
2023-05-08	$25.64	$25.77	$25.25	$25.54	$25.54	698,774
2023-05-05	$25.64	$25.72	$25.17	$25.57	$25.57	730,937
2023-05-04	$25.08	$25.79	$24.89	$25.18	$25.18	1,057,201
2023-05-03	$25.21	$25.90	$25.21	$25.79	$25.79	876,352
2023-05-02	$25.90	$25.91	$24.93	$25.38	$25.38	1,245,401
2023-05-01	$26.45	$26.80	$25.85	$25.93	$25.93	635,325
2023-04-28	$25.77	$26.59	$25.65	$26.47	$26.47	672,711
2023-04-27	$26.90	$27.30	$26.54	$27.21	$26.36	804,035
2023-04-26	$26.78	$27.00	$26.45	$26.69	$25.85	471,009
2023-04-25	$26.87	$27.00	$26.55	$26.63	$25.80	615,471
2023-04-24	$26.76	$27.16	$26.70	$26.87	$26.03	591,487
2023-04-21	$26.94	$26.94	$26.42	$26.70	$26.70	701,472
2023-04-20	$26.25	$26.69	$25.97	$26.32	$26.32	828,042
2023-04-19	$26.44	$26.75	$26.21	$26.25	$26.25	917,310
2023-04-18	$26.65	$26.78	$26.46	$26.68	$26.68	345,652
2023-04-17	$27.05	$27.18	$26.56	$26.69	$26.69	634,207
2023-04-14	$26.97	$27.34	$26.82	$27.00	$27.00	511,138
2023-04-13	$26.93	$27.27	$26.79	$27.02	$27.02	421,001
2023-04-12	$27.15	$27.35	$27.00	$27.15	$27.15	243,538
2023-04-11	$26.52	$27.14	$26.47	$26.96	$26.96	420,860
2023-04-10	$26.91	$27.20	$26.29	$26.35	$26.35	521,335
2023-04-06	$27.17	$27.21	$26.77	$26.91	$26.91	508,668
2023-04-05	$26.70	$27.27	$26.70	$27.27	$27.27	631,487
2023-04-04	$27.30	$27.30	$26.60	$26.87	$26.87	593,994
2023-04-03	$26.80	$27.26	$26.80	$27.22	$27.22	775,887
2023-03-31	$26.58	$26.64	$26.27	$26.37	$26.37	391,640
2023-03-30	$26.02	$26.55	$25.89	$26.44	$26.44	937,801
2023-03-29	$25.74	$26.13	$25.68	$25.79	$25.79	594,601
2023-03-28	$25.00	$25.47	$25.00	$25.41	$25.41	450,568
2023-03-27	$25.03	$25.35	$24.92	$25.14	$25.14	521,338
2023-03-24	$24.73	$24.89	$24.43	$24.76	$24.76	1,246,194
2023-03-23	$25.55	$25.87	$24.81	$24.87	$24.87	1,009,313
2023-03-22	$26.23	$26.23	$25.45	$25.46	$25.46	554,010
2023-03-21	$25.66	$26.42	$25.66	$26.22	$26.22	780,224
2023-03-20	$25.36	$26.12	$25.03	$25.30	$25.30	1,129,115
2023-03-17	$25.02	$25.38	$24.31	$25.31	$25.31	7,192,166
2023-03-16	$24.12	$25.37	$23.79	$25.20	$25.20	1,393,721
2023-03-15	$25.17	$25.32	$24.21	$24.52	$24.52	1,741,075
2023-03-14	$26.17	$26.64	$25.40	$25.73	$25.73	1,095,240
2023-03-13	$25.33	$26.77	$25.19	$25.98	$25.98	1,586,456
2023-03-10	$26.26	$26.59	$25.86	$26.08	$26.08	1,018,937
2023-03-09	$26.64	$27.00	$26.25	$26.37	$26.37	896,132
2023-03-08	$26.70	$26.92	$26.27	$26.65	$26.65	1,055,021
2023-03-07	$27.11	$27.23	$26.56	$26.67	$26.67	771,551
2023-03-06	$26.91	$27.43	$26.91	$26.96	$26.96	797,858
2023-03-03	$26.58	$27.36	$26.58	$27.01	$27.01	1,373,112
2023-03-02	$25.52	$27.00	$25.49	$26.67	$26.67	2,453,379
2023-03-01	$26.14	$26.57	$25.62	$25.62	$25.62	1,016,916
2023-02-28	$26.30	$26.86	$25.98	$26.01	$26.01	2,558,966
2023-02-27	$26.54	$26.83	$26.02	$26.25	$26.25	1,038,563
2023-02-24	$26.30	$26.55	$25.90	$26.43	$26.43	1,369,763
2023-02-23	$27.52	$27.78	$26.03	$26.56	$26.56	2,205,845
2023-02-22	$27.68	$27.99	$27.19	$27.50	$27.50	815,231
2023-02-21	$27.60	$27.86	$27.03	$27.53	$27.53	1,215,896
2023-02-17	$28.00	$28.11	$27.60	$27.85	$27.85	855,591
2023-02-16	$28.08	$28.70	$28.08	$28.38	$28.38	667,157
2023-02-15	$28.09	$28.70	$28.01	$28.57	$28.57	844,017
2023-02-14	$27.88	$28.74	$27.79	$28.50	$28.50	631,741
2023-02-13	$28.35	$28.71	$28.14	$28.28	$28.28	733,596
2023-02-10	$27.77	$28.27	$27.59	$28.26	$28.26	1,088,917
2023-02-09	$27.99	$28.01	$27.50	$27.65	$27.65	789,518
2023-02-08	$27.38	$27.96	$27.13	$27.96	$27.96	1,017,377
2023-02-07	$27.24	$27.46	$26.92	$27.24	$27.24	1,222,862
2023-02-06	$26.90	$27.37	$26.59	$27.23	$27.23	725,880
2023-02-03	$26.65	$27.16	$26.65	$26.77	$26.77	964,871
2023-02-02	$27.00	$27.34	$26.60	$26.88	$26.88	697,764
2023-02-01	$27.00	$27.30	$26.37	$27.06	$27.06	1,005,921
2023-01-31	$27.49	$27.49	$26.86	$27.02	$27.02	992,342
2023-01-30	$28.10	$28.32	$27.59	$27.60	$27.10	1,110,310
2023-01-27	$28.51	$28.69	$28.04	$28.20	$28.20	2,154,638
2023-01-26	$28.51	$28.79	$27.91	$28.42	$28.42	753,465
2023-01-25	$28.24	$28.27	$27.87	$27.97	$27.97	632,162
2023-01-24	$28.51	$28.80	$28.08	$28.26	$28.26	598,418
2023-01-23	$28.07	$28.46	$27.87	$28.38	$28.38	615,255
2023-01-20	$27.85	$27.91	$27.58	$27.88	$27.88	322,810
2023-01-19	$27.50	$27.99	$27.42	$27.66	$27.66	377,689
2023-01-18	$28.32	$28.43	$27.43	$27.55	$27.55	563,151
2023-01-17	$28.48	$28.48	$27.94	$28.14	$28.14	434,842
2023-01-13	$28.45	$28.57	$28.12	$28.32	$28.32	564,469
2023-01-12	$27.92	$28.49	$27.75	$28.38	$28.38	1,065,324
2023-01-11	$27.31	$28.11	$27.28	$27.87	$27.87	958,010
2023-01-10	$27.33	$27.40	$26.59	$27.02	$27.02	1,233,615
2023-01-09	$27.61	$27.61	$26.85	$27.19	$27.19	666,686
2023-01-06	$25.69	$27.13	$25.69	$27.12	$27.12	800,854
2023-01-05	$25.94	$25.94	$25.44	$25.69	$25.69	598,737
2023-01-04	$25.60	$25.92	$25.33	$25.89	$25.89	496,439
2023-01-03	$26.82	$26.82	$25.56	$25.76	$25.76	637,226
2022-12-30	$26.00	$26.86	$25.70	$26.85	$26.85	1,159,726
2022-12-29	$25.43	$26.38	$25.30	$26.19	$26.19	761,175
2022-12-28	$25.73	$25.79	$25.05	$25.51	$25.51	595,697
2022-12-27	$25.57	$25.93	$25.45	$25.83	$25.83	626,032
2022-12-23	$25.01	$25.86	$24.92	$25.77	$25.77	605,525
2022-12-22	$25.45	$25.49	$24.56	$24.99	$24.99	816,265
2022-12-21	$25.69	$25.72	$25.36	$25.56	$25.56	1,362,412
2022-12-20	$25.28	$25.58	$25.04	$25.39	$25.39	948,076
2022-12-19	$26.29	$26.43	$25.40	$25.49	$25.49	924,530
2022-12-16	$25.57	$26.34	$25.17	$26.26	$26.26	2,571,821
2022-12-15	$26.22	$26.35	$25.60	$25.98	$25.98	1,472,349
2022-12-14	$26.93	$26.93	$26.17	$26.53	$26.53	583,175
2022-12-13	$26.99	$27.10	$26.40	$26.87	$26.87	1,004,950
2022-12-12	$25.72	$26.63	$25.56	$26.52	$26.52	1,156,281
2022-12-09	$25.59	$26.47	$25.51	$25.56	$25.56	1,673,054
2022-12-08	$26.11	$26.14	$25.50	$25.61	$25.61	785,813
2022-12-07	$26.53	$26.75	$25.81	$25.86	$25.86	1,096,978
2022-12-06	$27.31	$27.61	$26.18	$26.71	$26.71	761,158
2022-12-05	$28.66	$28.66	$27.27	$27.53	$27.53	1,126,775
2022-12-02	$27.91	$28.47	$27.91	$28.38	$28.38	384,472
2022-12-01	$28.43	$28.43	$27.74	$28.18	$28.18	611,779
2022-11-30	$28.08	$28.30	$27.81	$27.98	$27.98	2,426,673
2022-11-29	$27.06	$27.79	$26.98	$27.79	$27.79	1,138,133
2022-11-28	$26.49	$27.22	$26.22	$27.01	$27.01	917,455
2022-11-25	$26.49	$27.28	$26.49	$26.99	$26.99	637,012
2022-11-23	$27.00	$27.29	$26.26	$26.51	$26.51	1,047,208
2022-11-22	$27.78	$27.94	$27.18	$27.47	$27.47	727,680
2022-11-21	$27.35	$27.48	$26.01	$27.24	$27.24	1,130,089
2022-11-18	$27.29	$27.85	$27.08	$27.66	$27.66	601,937
2022-11-17	$27.59	$27.90	$27.16	$27.50	$27.50	656,917
2022-11-16	$27.16	$28.04	$27.04	$27.99	$27.99	696,222
2022-11-15	$28.24	$28.79	$27.38	$27.44	$27.44	808,607
2022-11-14	$28.23	$29.04	$27.99	$28.01	$28.01	731,495
2022-11-11	$28.47	$28.57	$27.96	$28.38	$28.38	1,070,677
2022-11-10	$27.04	$28.11	$26.83	$28.11	$28.11	685,884
2022-11-09	$27.23	$27.35	$26.18	$26.45	$26.45	775,859
2022-11-08	$27.43	$27.58	$26.97	$27.30	$27.30	942,247
2022-11-07	$27.42	$27.91	$26.98	$27.39	$27.39	876,101
2022-11-04	$28.41	$28.46	$26.94	$27.30	$27.30	1,004,891
2022-11-03	$27.15	$28.19	$26.91	$27.86	$27.86	1,177,018
2022-11-02	$28.21	$28.51	$27.57	$27.93	$27.93	724,348
2022-11-01	$29.11	$29.18	$28.08	$28.30	$28.30	1,337,733
2022-10-31	$28.11	$29.12	$28.11	$28.71	$28.71	1,364,048
2022-10-28	$28.18	$28.48	$27.91	$28.41	$28.41	675,557
2022-10-27	$28.76	$29.06	$28.51	$28.67	$28.17	912,198
2022-10-26	$28.29	$28.49	$28.02	$28.44	$27.95	689,189
2022-10-25	$27.76	$28.22	$27.40	$28.14	$27.65	660,769
2022-10-24	$28.11	$28.18	$27.16	$27.74	$27.26	684,971
2022-10-21	$27.43	$28.16	$27.43	$28.11	$27.62	1,056,437
2022-10-20	$27.92	$28.20	$27.42	$27.42	$26.95	804,624
2022-10-19	$27.25	$27.73	$27.14	$27.67	$27.19	1,369,050
2022-10-18	$26.90	$27.63	$26.66	$27.56	$27.08	3,153,829
2022-10-17	$26.48	$26.70	$26.32	$26.60	$26.60	327,110
2022-10-14	$26.70	$26.84	$25.98	$26.07	$26.07	552,916
2022-10-13	$25.49	$27.02	$25.34	$26.69	$26.69	1,006,697
2022-10-12	$25.62	$26.21	$25.50	$25.98	$25.98	742,621
2022-10-11	$24.57	$26.07	$24.57	$25.71	$25.71	975,594
2022-10-10	$25.97	$26.31	$24.94	$25.00	$25.00	569,896
2022-10-07	$26.51	$26.57	$25.82	$25.89	$25.89	897,052
2022-10-06	$26.39	$27.04	$26.28	$26.39	$26.39	853,235
2022-10-05	$26.93	$27.09	$26.07	$26.76	$26.76	738,528
2022-10-04	$26.56	$27.32	$26.35	$27.12	$27.12	903,835
2022-10-03	$25.90	$26.30	$25.75	$25.89	$25.89	808,215
2022-09-30	$24.94	$25.87	$24.82	$25.16	$25.16	1,170,376
2022-09-29	$25.17	$25.17	$23.89	$25.02	$25.02	835,410
2022-09-28	$23.62	$25.40	$23.62	$25.35	$25.35	1,569,915
2022-09-27	$23.68	$24.43	$23.37	$23.45	$23.45	1,350,044
2022-09-26	$23.99	$24.05	$23.24	$23.35	$23.35	1,733,282
2022-09-23	$25.17	$25.33	$23.60	$23.93	$23.93	2,328,496
2022-09-22	$26.94	$27.10	$25.92	$25.92	$25.92	716,965
2022-09-21	$27.50	$27.67	$26.72	$26.74	$26.74	484,464
2022-09-20	$27.36	$27.36	$26.88	$27.34	$27.34	349,887
2022-09-19	$26.68	$27.44	$26.61	$27.34	$27.34	381,304
2022-09-16	$27.85	$27.98	$26.70	$27.20	$27.20	1,732,897
2022-09-15	$28.35	$28.46	$27.70	$28.10	$28.10	759,444
2022-09-14	$27.84	$28.65	$27.56	$28.64	$28.64	872,193
2022-09-13	$28.04	$28.43	$27.60	$27.60	$27.60	630,394
2022-09-12	$28.67	$29.07	$28.37	$28.54	$28.54	509,491
2022-09-09	$28.13	$28.39	$27.72	$28.28	$28.28	853,433
2022-09-08	$27.06	$27.78	$26.90	$27.78	$27.78	866,492
2022-09-07	$26.00	$27.17	$25.72	$27.16	$27.16	762,996
2022-09-06	$27.51	$27.64	$26.29	$26.36	$26.36	747,012
2022-09-02	$27.66	$27.66	$26.78	$27.10	$27.10	693,527
2022-09-01	$27.84	$28.19	$26.67	$27.12	$27.12	918,482
2022-08-31	$27.59	$28.39	$27.43	$28.11	$28.11	725,135
2022-08-30	$28.12	$28.33	$27.78	$27.95	$27.95	903,648
2022-08-29	$27.94	$28.97	$27.83	$28.35	$28.35	1,063,161
2022-08-26	$28.60	$28.68	$27.83	$28.25	$28.25	776,446
2022-08-25	$28.80	$28.92	$28.36	$28.58	$28.58	843,031
2022-08-24	$28.59	$28.73	$28.04	$28.59	$28.59	609,740
2022-08-23	$28.25	$29.06	$28.07	$28.54	$28.54	714,808
2022-08-22	$27.63	$27.83	$27.29	$27.76	$27.76	647,068
2022-08-19	$27.97	$28.27	$27.75	$27.95	$27.95	432,355
2022-08-18	$27.87	$28.33	$27.63	$28.25	$28.25	612,924
2022-08-17	$28.14	$28.14	$27.11	$27.44	$27.44	1,091,393
2022-08-16	$27.60	$28.51	$27.60	$28.30	$28.30	487,296
2022-08-15	$27.45	$27.80	$27.12	$27.67	$27.67	640,742
2022-08-12	$28.30	$28.51	$28.08	$28.17	$28.17	551,997
2022-08-11	$27.91	$28.64	$27.69	$28.23	$28.23	691,775
2022-08-10	$27.18	$27.64	$26.89	$27.52	$27.52	746,090
2022-08-09	$26.61	$27.16	$26.56	$26.93	$26.93	462,156
2022-08-08	$26.20	$26.88	$26.18	$26.69	$26.69	740,319
2022-08-05	$25.26	$26.57	$25.25	$26.31	$26.31	689,271
2022-08-04	$26.00	$26.96	$25.37	$25.70	$25.70	1,235,760
2022-08-03	$27.37	$27.70	$26.81	$27.28	$27.28	938,717
2022-08-02	$27.00	$27.54	$26.76	$27.40	$27.40	746,338
2022-08-01	$26.36	$27.11	$25.88	$26.97	$26.97	734,024
2022-07-29	$27.32	$27.50	$26.78	$26.79	$26.79	1,588,389
2022-07-28	$27.16	$27.55	$26.52	$27.53	$27.03	877,252
2022-07-27	$26.97	$27.32	$26.24	$27.02	$26.52	806,717
2022-07-26	$27.26	$27.70	$26.34	$26.51	$26.02	799,624
2022-07-25	$26.37	$27.03	$26.20	$26.96	$26.47	819,800
2022-07-22	$26.74	$26.88	$25.59	$26.03	$25.55	577,594
2022-07-21	$26.07	$26.44	$25.82	$26.40	$25.92	429,796
2022-07-20	$26.79	$26.83	$26.31	$26.61	$26.12	957,241
2022-07-19	$26.33	$26.91	$26.33	$26.78	$26.29	703,900
2022-07-18	$25.68	$26.44	$25.68	$26.32	$25.84	763,107
2022-07-15	$24.91	$25.28	$24.64	$25.25	$24.79	808,245
2022-07-14	$23.87	$24.72	$23.75	$24.49	$24.04	1,333,491
2022-07-13	$25.05	$25.58	$24.59	$24.62	$24.17	1,625,362
2022-07-12	$24.98	$25.48	$24.71	$25.31	$24.85	1,606,057
2022-07-11	$24.95	$25.60	$24.70	$25.44	$24.97	1,037,955
2022-07-08	$25.43	$25.60	$25.02	$25.21	$24.75	874,446
2022-07-07	$24.05	$25.59	$24.05	$25.38	$24.91	1,556,181
2022-07-06	$23.62	$23.94	$22.51	$23.56	$23.13	1,299,320
2022-07-05	$24.07	$24.14	$23.15	$23.89	$23.45	1,226,003
2022-07-01	$24.30	$24.70	$23.57	$24.52	$24.07	717,534
2022-06-30	$23.37	$24.66	$22.97	$24.31	$23.86	1,649,027
2022-06-29	$24.91	$25.22	$23.88	$23.98	$23.54	1,449,111
2022-06-28	$24.42	$25.08	$23.93	$24.64	$24.19	1,475,508
2022-06-27	$23.69	$24.24	$23.51	$23.90	$23.46	1,303,611
2022-06-24	$22.91	$24.16	$22.56	$23.55	$23.12	1,485,137
2022-06-23	$23.09	$23.35	$21.95	$22.54	$22.13	1,882,719
2022-06-22	$23.29	$23.37	$22.72	$22.94	$22.52	1,542,523
2022-06-21	$23.91	$24.69	$23.66	$24.18	$23.74	1,463,451
2022-06-17	$23.69	$24.09	$22.63	$23.22	$22.79	4,399,986
2022-06-16	$24.20	$24.20	$23.43	$23.68	$23.25	2,269,324
2022-06-15	$25.31	$25.87	$24.45	$24.63	$24.18	2,114,641
2022-06-14	$25.90	$26.59	$24.89	$25.05	$24.59	2,075,629
2022-06-13	$26.39	$26.48	$25.43	$25.72	$25.25	2,032,305
2022-06-10	$28.00	$28.20	$26.65	$27.40	$26.90	1,425,979
2022-06-09	$28.42	$28.65	$28.07	$28.48	$27.96	842,791
2022-06-08	$29.48	$29.50	$28.18	$28.56	$28.04	693,393
2022-06-07	$28.58	$29.48	$28.35	$29.48	$28.94	776,054
2022-06-06	$28.76	$29.04	$28.62	$28.83	$28.30	691,152
2022-06-03	$28.57	$28.93	$28.24	$28.70	$28.17	769,270
2022-06-02	$28.46	$29.06	$28.00	$28.61	$28.09	750,792
2022-06-01	$27.98	$28.52	$27.39	$28.50	$27.98	920,434
2022-05-31	$28.03	$28.45	$27.08	$27.65	$27.14	1,456,505
2022-05-27	$27.12	$28.16	$27.06	$27.77	$27.26	1,742,357
2022-05-26	$26.95	$27.70	$26.93	$27.14	$26.64	1,833,367
2022-05-25	$26.08	$26.86	$26.08	$26.79	$26.30	1,007,007
2022-05-24	$26.35	$26.38	$25.58	$26.02	$25.54	1,234,812
2022-05-23	$26.36	$26.57	$25.97	$26.33	$25.85	1,255,682
2022-05-20	$25.89	$26.18	$25.42	$26.05	$25.57	1,146,852
2022-05-19	$25.43	$26.12	$25.20	$25.66	$25.19	705,471
2022-05-18	$26.83	$26.95	$25.64	$25.91	$25.44	1,145,151
2022-05-17	$26.93	$26.97	$26.33	$26.57	$26.08	1,088,186
2022-05-16	$26.10	$26.94	$26.04	$26.37	$25.89	1,149,279
2022-05-13	$25.25	$26.20	$25.25	$25.93	$25.45	1,686,734
2022-05-12	$24.14	$25.05	$23.92	$24.76	$24.31	1,523,960
2022-05-11	$25.05	$26.21	$24.21	$24.24	$23.80	1,698,967
2022-05-10	$24.54	$25.00	$23.91	$24.18	$23.74	1,246,558
2022-05-09	$25.12	$25.13	$23.81	$24.36	$23.91	1,661,939
2022-05-06	$25.61	$25.74	$24.57	$25.60	$25.13	862,633
2022-05-05	$26.42	$26.42	$24.53	$25.15	$24.69	1,346,508
2022-05-04	$25.24	$25.98	$24.75	$25.98	$25.50	890,592
2022-05-03	$24.36	$25.02	$24.26	$24.81	$24.36	595,084
2022-05-02	$24.06	$24.39	$23.50	$24.22	$23.78	718,721
2022-04-29	$24.64	$24.91	$23.99	$24.19	$23.75	981,527
2022-04-28	$24.70	$25.14	$23.92	$24.95	$24.00	1,214,249
2022-04-27	$24.57	$24.59	$24.02	$24.35	$23.42	720,503
2022-04-26	$24.81	$24.99	$24.07	$24.35	$23.42	838,791
2022-04-25	$24.95	$24.95	$23.39	$24.56	$23.62	1,751,713
2022-04-22	$26.15	$26.26	$25.28	$25.42	$24.45	832,527
2022-04-21	$26.99	$27.08	$25.95	$26.16	$25.16	955,658
2022-04-20	$26.28	$26.97	$25.84	$26.81	$25.79	793,962
2022-04-19	$25.53	$26.29	$25.51	$26.13	$25.13	622,590
2022-04-18	$26.25	$26.50	$25.66	$25.70	$24.72	614,672
2022-04-14	$26.22	$26.50	$25.66	$26.11	$25.11	1,038,079
2022-04-13	$25.67	$26.35	$25.60	$26.24	$25.24	1,253,165
2022-04-12	$24.79	$25.53	$24.72	$25.45	$24.48	928,164
2022-04-11	$24.61	$24.70	$24.19	$24.47	$23.54	406,199
2022-04-08	$24.89	$24.94	$24.26	$24.80	$23.85	723,842
2022-04-07	$24.68	$24.84	$24.00	$24.66	$23.72	916,759
2022-04-06	$24.79	$24.93	$24.28	$24.52	$23.58	1,178,056
2022-04-05	$25.26	$25.39	$24.61	$24.93	$23.98	798,505
2022-04-04	$25.03	$25.27	$24.51	$25.24	$24.28	1,065,620
2022-04-01	$25.34	$25.80	$24.79	$24.96	$24.01	629,265
2022-03-31	$25.17	$25.53	$24.81	$25.22	$24.26	510,242
2022-03-30	$25.49	$26.06	$25.20	$25.31	$24.34	635,457
2022-03-29	$24.27	$25.39	$24.04	$25.36	$24.39	1,545,024
2022-03-28	$24.75	$24.90	$24.02	$24.54	$23.60	663,389
2022-03-25	$25.07	$25.34	$24.90	$25.05	$24.09	682,560
2022-03-24	$24.88	$25.11	$24.59	$25.11	$24.15	1,463,682
2022-03-23	$25.23	$25.46	$24.68	$24.77	$23.82	666,580
2022-03-22	$24.56	$24.96	$24.14	$24.93	$23.98	1,215,357
2022-03-21	$24.43	$24.59	$23.84	$24.56	$23.62	855,180
2022-03-18	$24.00	$24.33	$23.54	$24.06	$23.14	4,198,233
2022-03-17	$23.97	$24.24	$23.55	$24.00	$23.08	1,121,853
2022-03-16	$23.31	$23.64	$22.90	$23.42	$22.53	932,972
2022-03-15	$22.36	$23.34	$22.25	$23.12	$22.24	1,268,927
2022-03-14	$23.64	$23.66	$22.60	$23.18	$22.29	2,402,425
2022-03-11	$25.00	$25.27	$23.94	$24.01	$23.09	2,890,597
2022-03-10	$25.32	$25.93	$25.00	$25.23	$24.27	2,436,766
2022-03-09	$24.84	$25.89	$24.17	$24.64	$23.70	2,686,824
2022-03-08	$25.54	$25.84	$24.72	$25.17	$24.21	7,031,235
2022-03-07	$25.93	$26.14	$24.60	$24.83	$23.88	1,538,186
2022-03-04	$26.25	$26.27	$25.30	$25.60	$24.62	970,961
2022-03-03	$26.18	$26.38	$25.67	$26.07	$25.07	1,506,079
2022-03-02	$26.48	$26.99	$26.18	$26.41	$25.40	1,187,453
2022-03-01	$26.16	$26.39	$25.26	$26.09	$25.09	1,833,990
2022-02-28	$24.35	$26.27	$24.35	$26.04	$25.05	2,853,888
2022-02-25	$24.48	$24.81	$24.08	$24.49	$23.55	2,531,892
2022-02-24	$25.00	$25.19	$23.63	$24.26	$23.33	2,185,800
2022-02-23	$25.18	$25.40	$24.82	$25.32	$24.35	1,118,952
2022-02-22	$25.98	$26.10	$24.28	$24.91	$23.96	1,378,631
2022-02-18	$25.81	$26.27	$25.54	$25.81	$24.82	929,035
2022-02-17	$25.90	$26.16	$25.58	$26.15	$25.15	902,631
2022-02-16	$26.21	$26.69	$25.89	$25.98	$24.99	1,014,689
2022-02-15	$26.16	$26.61	$25.84	$25.95	$24.96	829,821
2022-02-14	$27.24	$27.26	$26.35	$26.70	$25.68	1,036,140
2022-02-11	$26.41	$27.29	$26.26	$27.27	$26.23	8,372,486
2022-02-10	$26.21	$27.03	$25.90	$26.10	$25.10	1,543,583
2022-02-09	$25.99	$26.70	$25.95	$26.44	$25.43	1,049,859
2022-02-08	$26.06	$26.35	$25.76	$25.91	$24.92	1,088,665
2022-02-07	$26.21	$26.67	$25.83	$26.24	$25.24	1,414,828
2022-02-04	$25.30	$26.35	$25.30	$26.29	$25.29	1,263,651
2022-02-03	$25.39	$25.53	$24.72	$25.41	$24.44	990,266
2022-02-02	$24.83	$25.55	$24.49	$25.53	$24.55	1,292,087
2022-02-01	$23.75	$24.89	$23.57	$24.85	$23.90	999,126
2022-01-31	$23.07	$24.26	$22.86	$23.84	$22.93	1,245,275
2022-01-28	$23.51	$23.73	$22.82	$23.45	$22.55	902,764
2022-01-27	$23.60	$24.24	$23.52	$24.09	$22.85	1,068,719
2022-01-26	$24.07	$24.76	$23.48	$23.76	$22.54	841,424
2022-01-25	$22.82	$23.79	$22.42	$23.62	$22.41	515,762
2022-01-24	$22.67	$22.97	$21.69	$22.90	$21.72	802,755
2022-01-21	$23.69	$23.69	$22.72	$23.14	$21.95	753,018
2022-01-20	$23.53	$24.35	$23.20	$23.74	$22.52	502,073
2022-01-19	$24.08	$24.21	$23.42	$23.47	$22.26	713,869
2022-01-18	$24.33	$24.49	$23.87	$23.91	$22.68	769,569
2022-01-14	$23.39	$24.42	$23.39	$24.04	$22.80	805,015
2022-01-13	$24.00	$24.21	$23.32	$23.44	$22.23	1,145,129
2022-01-12	$23.35	$24.16	$23.17	$24.04	$22.80	1,109,102
2022-01-11	$23.21	$23.34	$22.81	$23.19	$22.00	1,223,102
2022-01-10	$23.49	$23.56	$22.69	$23.06	$21.87	775,199
2022-01-07	$23.19	$23.40	$23.06	$23.26	$22.06	305,290
2022-01-06	$23.55	$23.83	$22.65	$23.18	$21.99	571,081
2022-01-05	$23.19	$23.51	$22.97	$23.05	$21.86	942,773
2022-01-04	$22.80	$22.98	$22.41	$22.91	$21.73	1,120,435
2022-01-03	$22.28	$22.99	$22.15	$22.57	$21.41	1,882,084
2021-12-31	$21.07	$22.28	$21.06	$22.27	$21.12	1,109,994
2021-12-30	$21.22	$21.59	$21.19	$21.33	$20.23	505,117
2021-12-29	$21.15	$21.27	$20.78	$21.19	$20.10	905,217
2021-12-28	$21.20	$21.61	$21.14	$21.25	$20.16	777,373
2021-12-27	$20.71	$21.23	$20.62	$21.21	$20.12	435,877
2021-12-23	$20.65	$20.82	$20.52	$20.82	$19.75	1,247,843
2021-12-22	$20.60	$20.71	$20.20	$20.50	$19.45	1,040,061
2021-12-21	$20.03	$20.57	$19.88	$20.56	$19.50	1,576,123
2021-12-20	$19.89	$19.96	$19.40	$19.79	$18.77	896,005
2021-12-17	$20.39	$20.72	$19.84	$20.29	$19.25	1,929,128
2021-12-16	$19.98	$20.98	$19.98	$20.44	$19.39	1,015,023
2021-12-15	$19.51	$20.29	$19.12	$19.95	$18.92	1,083,606
2021-12-14	$19.65	$20.08	$19.46	$19.63	$18.62	648,978
2021-12-13	$19.89	$19.98	$19.35	$19.71	$18.70	860,719
2021-12-10	$20.20	$20.58	$19.83	$20.05	$19.02	992,233
2021-12-09	$20.46	$20.74	$20.19	$20.31	$19.27	1,070,328
2021-12-08	$20.17	$20.81	$19.96	$20.65	$19.59	907,264
2021-12-07	$20.26	$20.76	$19.98	$20.09	$19.06	1,456,964
2021-12-06	$20.07	$20.12	$19.57	$19.87	$18.85	670,780
2021-12-03	$19.92	$20.17	$19.58	$19.81	$18.79	718,339
2021-12-02	$19.16	$19.94	$18.99	$19.61	$18.60	770,747
2021-12-01	$19.90	$20.32	$19.20	$19.46	$18.46	1,141,079
2021-11-30	$19.90	$19.95	$18.95	$19.23	$18.24	1,479,178
2021-11-29	$21.06	$21.20	$19.99	$20.00	$18.97	1,375,620
2021-11-26	$20.45	$20.97	$19.71	$20.75	$19.68	830,993
2021-11-24	$21.11	$21.39	$21.02	$21.32	$20.22	736,083
2021-11-23	$20.59	$21.33	$20.49	$21.24	$20.15	705,738
2021-11-22	$21.12	$21.34	$20.41	$20.43	$19.38	988,273
2021-11-19	$21.50	$21.60	$21.03	$21.13	$20.04	1,019,846
2021-11-18	$21.52	$22.00	$21.52	$21.76	$20.64	854,824
2021-11-17	$21.82	$22.03	$21.22	$21.60	$20.49	757,301
2021-11-16	$22.15	$22.26	$21.82	$21.88	$20.75	2,066,219
2021-11-15	$22.19	$22.45	$21.79	$22.09	$20.95	732,607
2021-11-12	$22.43	$22.44	$21.88	$22.29	$21.14	501,214
2021-11-11	$21.50	$22.41	$21.42	$22.39	$21.24	1,192,426
2021-11-10	$21.21	$22.46	$21.04	$21.65	$20.54	1,179,364
2021-11-09	$21.97	$21.98	$21.41	$21.67	$20.56	705,382
2021-11-08	$21.65	$22.16	$21.54	$21.99	$20.86	974,562
2021-11-05	$21.67	$21.76	$21.29	$21.62	$20.51	557,124
2021-11-04	$22.10	$22.10	$20.76	$21.46	$20.36	921,262
2021-11-03	$21.33	$21.97	$21.22	$21.76	$20.64	839,772
2021-11-02	$21.35	$21.81	$20.98	$21.69	$20.57	1,043,462
2021-11-01	$21.39	$22.10	$21.35	$21.40	$20.30	630,981
2021-10-29	$21.55	$21.60	$20.82	$21.25	$20.16	1,272,747
2021-10-28	$22.05	$22.26	$21.77	$21.89	$20.45	1,135,396
2021-10-27	$22.33	$22.43	$21.74	$21.96	$20.52	844,116
2021-10-26	$22.70	$22.99	$22.31	$22.49	$21.01	688,983
2021-10-25	$23.05	$23.13	$22.34	$22.57	$21.09	1,160,632
2021-10-22	$22.91	$23.05	$22.38	$22.74	$21.25	538,481
2021-10-21	$23.50	$23.57	$22.49	$22.86	$21.36	718,126
2021-10-20	$23.06	$23.67	$22.68	$23.64	$22.09	627,573
2021-10-19	$23.25	$23.31	$22.93	$23.19	$21.67	427,045
2021-10-18	$23.49	$23.65	$22.84	$23.16	$21.64	805,267
2021-10-15	$23.47	$23.79	$23.30	$23.38	$21.85	476,491
2021-10-14	$22.95	$23.41	$22.65	$23.27	$21.74	761,524
2021-10-13	$22.66	$22.94	$22.17	$22.74	$21.25	708,494
2021-10-12	$22.28	$22.99	$22.12	$22.94	$21.43	527,124
2021-10-11	$21.81	$22.54	$21.81	$22.14	$20.69	547,413
2021-10-08	$21.50	$22.07	$21.32	$21.78	$20.35	425,328
2021-10-07	$21.30	$21.65	$21.20	$21.38	$19.98	958,585
2021-10-06	$21.79	$21.95	$20.89	$21.36	$19.96	736,104
2021-10-05	$22.57	$22.58	$21.45	$22.16	$20.71	1,075,476
2021-10-04	$21.60	$22.35	$21.60	$22.30	$20.84	746,215
2021-10-01	$21.06	$21.54	$20.91	$21.43	$20.02	946,498
2021-09-30	$21.16	$21.52	$20.90	$20.96	$19.58	998,263
2021-09-29	$20.85	$21.19	$20.63	$21.11	$19.72	563,015
2021-09-28	$21.73	$21.87	$20.89	$20.93	$19.56	957,758
2021-09-27	$20.65	$21.62	$20.65	$21.44	$20.03	923,417
2021-09-24	$20.30	$20.75	$20.20	$20.29	$18.96	1,074,688
2021-09-23	$19.75	$20.45	$19.70	$20.35	$19.01	1,551,763
2021-09-22	$19.39	$19.93	$19.39	$19.68	$18.39	1,495,153
2021-09-21	$19.30	$19.53	$18.89	$19.18	$17.92	724,875
2021-09-20	$19.55	$19.71	$18.89	$19.24	$17.98	1,632,428
2021-09-17	$20.60	$20.80	$19.97	$20.02	$18.71	1,948,382
2021-09-16	$19.91	$20.69	$19.51	$20.68	$19.32	1,421,243
2021-09-15	$20.03	$20.17	$19.74	$19.94	$18.63	1,037,584
2021-09-14	$20.20	$20.20	$19.63	$19.81	$18.51	863,556
2021-09-13	$19.99	$20.43	$19.82	$19.98	$18.67	1,519,296
2021-09-10	$20.30	$20.31	$19.55	$19.88	$18.58	980,613
2021-09-09	$19.51	$20.30	$19.50	$20.20	$18.87	1,054,638
2021-09-08	$20.25	$20.48	$19.74	$19.78	$18.48	1,013,661
2021-09-07	$20.17	$20.60	$19.94	$19.99	$18.68	711,197
2021-09-03	$20.65	$20.90	$20.26	$20.35	$19.01	377,633
2021-09-02	$20.10	$20.73	$20.10	$20.56	$19.21	673,437
2021-09-01	$19.79	$20.25	$19.61	$20.05	$18.73	803,785
2021-08-31	$19.84	$20.34	$19.74	$19.74	$18.44	1,128,748
2021-08-30	$19.95	$20.37	$19.81	$19.84	$18.54	922,482
2021-08-27	$19.05	$20.15	$19.05	$19.88	$18.58	1,096,915
2021-08-26	$19.31	$19.77	$18.90	$18.90	$17.66	913,901
2021-08-25	$19.04	$19.89	$19.03	$19.50	$18.22	734,084
2021-08-24	$19.02	$19.39	$18.87	$19.04	$17.79	601,392
2021-08-23	$19.27	$19.43	$18.73	$18.84	$17.60	887,001
2021-08-20	$18.24	$18.84	$18.17	$18.79	$17.56	899,090
2021-08-19	$18.24	$18.70	$18.09	$18.34	$17.14	1,936,454
2021-08-18	$19.32	$19.56	$18.77	$18.78	$17.55	958,175
2021-08-17	$19.45	$19.99	$19.17	$19.41	$18.14	708,554
2021-08-16	$19.40	$19.67	$19.15	$19.48	$18.20	1,029,866
2021-08-13	$20.00	$20.05	$19.39	$19.68	$18.39	913,287
2021-08-12	$19.64	$20.07	$19.20	$19.91	$18.60	503,039
2021-08-11	$18.98	$19.55	$18.72	$19.45	$18.17	513,956
2021-08-10	$18.68	$19.36	$18.34	$19.02	$17.77	1,421,185
2021-08-09	$18.20	$18.68	$18.14	$18.60	$17.38	829,339
2021-08-06	$18.93	$19.09	$18.50	$18.50	$17.29	830,608
2021-08-05	$19.32	$19.70	$18.64	$18.72	$17.49	927,806
2021-08-04	$19.06	$19.65	$18.80	$19.11	$17.86	1,376,242
2021-08-03	$19.20	$19.59	$19.00	$19.16	$17.90	900,541
2021-08-02	$20.02	$20.33	$19.28	$19.29	$18.02	668,685
2021-07-30	$20.37	$20.56	$19.91	$19.99	$18.68	528,645
2021-07-29	$20.17	$20.72	$19.76	$20.52	$19.17	740,556
2021-07-28	$19.83	$20.42	$19.55	$20.27	$18.65	730,971
2021-07-27	$20.70	$20.70	$19.74	$19.82	$18.24	699,458
2021-07-26	$19.94	$20.85	$19.94	$20.85	$19.18	782,637
2021-07-23	$20.06	$20.21	$19.59	$19.83	$18.24	692,116
2021-07-22	$19.71	$20.24	$19.45	$19.81	$18.23	689,143
2021-07-21	$20.00	$20.85	$19.70	$19.70	$18.13	1,607,422
2021-07-20	$19.00	$19.71	$18.65	$19.65	$18.08	1,322,110
2021-07-19	$18.88	$19.15	$17.97	$18.45	$16.98	1,038,824
2021-07-16	$20.11	$20.20	$19.53	$19.58	$18.01	978,348
2021-07-15	$20.04	$20.21	$19.62	$19.91	$18.32	682,385
2021-07-14	$20.75	$21.04	$20.10	$20.18	$18.57	615,772
2021-07-13	$21.17	$21.29	$20.68	$20.70	$19.05	454,525
2021-07-12	$21.11	$21.71	$21.00	$21.26	$19.56	441,633
2021-07-09	$20.98	$21.64	$20.81	$21.46	$19.74	818,766
2021-07-08	$20.33	$21.10	$20.02	$20.60	$18.95	973,310
2021-07-07	$21.45	$21.72	$20.70	$20.82	$19.16	993,168
2021-07-06	$21.90	$21.90	$21.16	$21.62	$19.89	610,970
2021-07-02	$21.79	$21.94	$21.23	$21.94	$20.19	448,017
2021-07-01	$21.70	$21.80	$20.93	$21.76	$20.02	807,421
2021-06-30	$21.36	$21.78	$21.27	$21.42	$19.71	1,438,006
2021-06-29	$21.63	$21.63	$21.13	$21.35	$19.64	651,013
2021-06-28	$22.02	$22.02	$20.80	$21.37	$19.66	1,194,024
2021-06-25	$22.02	$22.18	$21.53	$22.03	$20.27	939,828
2021-06-24	$21.90	$22.23	$21.58	$22.15	$20.38	841,267
2021-06-23	$22.50	$22.50	$21.85	$21.85	$20.10	855,914
2021-06-22	$22.46	$22.46	$21.90	$22.21	$20.43	1,188,193
2021-06-21	$21.61	$22.65	$21.43	$22.41	$20.62	1,024,853
2021-06-18	$21.70	$22.55	$21.28	$21.32	$19.62	2,267,577
2021-06-17	$23.28	$23.55	$21.72	$22.03	$20.27	1,524,601
2021-06-16	$22.57	$23.69	$22.57	$23.35	$21.48	1,483,439
2021-06-15	$22.70	$22.95	$22.10	$22.75	$20.93	969,894
2021-06-14	$22.51	$23.06	$22.47	$22.66	$20.85	1,302,327
2021-06-11	$22.80	$23.30	$22.36	$22.47	$20.67	756,321
2021-06-10	$22.26	$22.72	$22.15	$22.68	$20.87	664,671
2021-06-09	$22.04	$22.30	$21.84	$22.04	$20.28	931,333
2021-06-08	$21.46	$22.02	$21.32	$22.01	$20.25	1,050,562
2021-06-07	$21.00	$21.89	$21.00	$21.69	$19.96	811,609
2021-06-04	$21.14	$21.19	$20.69	$21.10	$19.41	745,377
2021-06-03	$20.75	$21.24	$20.63	$20.92	$19.25	705,814
2021-06-02	$20.52	$21.03	$20.27	$20.87	$19.20	899,751
2021-06-01	$20.40	$20.66	$20.22	$20.52	$18.88	863,330
2021-05-28	$20.38	$20.54	$19.78	$19.98	$18.38	1,544,023
2021-05-27	$21.04	$21.29	$20.28	$20.28	$18.66	1,145,976
2021-05-26	$20.34	$21.24	$20.18	$21.00	$19.32	1,695,787
2021-05-25	$20.71	$20.90	$20.18	$20.20	$18.59	735,297
2021-05-24	$20.80	$20.93	$20.38	$20.73	$19.07	1,518,058
2021-05-21	$21.18	$21.45	$20.66	$20.67	$19.02	993,784
2021-05-20	$20.61	$21.27	$20.46	$21.18	$19.49	1,052,585
2021-05-19	$20.91	$21.09	$20.34	$20.60	$18.95	1,454,497
2021-05-18	$21.68	$21.99	$21.32	$21.34	$19.63	913,569
2021-05-17	$21.75	$22.05	$21.35	$21.70	$19.97	1,253,379
2021-05-14	$22.00	$22.24	$21.40	$21.85	$20.10	2,097,168
2021-05-13	$21.00	$21.77	$20.80	$21.71	$19.97	1,275,277
2021-05-12	$21.47	$21.82	$20.81	$21.00	$19.32	2,036,885
2021-05-11	$20.57	$21.65	$20.38	$21.20	$19.51	1,944,817
2021-05-10	$21.35	$22.20	$21.21	$21.89	$20.14	2,893,017
2021-05-07	$20.61	$21.26	$20.51	$21.04	$19.36	1,296,890
2021-05-06	$20.40	$20.90	$19.77	$20.84	$19.17	1,057,011
2021-05-05	$20.23	$20.97	$20.00	$20.38	$18.75	1,363,900
2021-05-04	$19.75	$20.16	$19.47	$20.03	$18.43	814,764
2021-05-03	$19.76	$19.92	$19.38	$19.91	$18.32	904,615
2021-04-30	$20.06	$20.45	$19.62	$19.64	$18.07	994,548
2021-04-29	$20.17	$20.34	$19.94	$20.33	$18.70	653,196
2021-04-28	$19.77	$20.39	$19.77	$20.37	$18.46	1,106,642
2021-04-27	$19.95	$20.07	$19.57	$19.77	$17.91	837,501
2021-04-26	$19.56	$20.07	$19.50	$19.88	$18.01	1,710,360
2021-04-23	$19.22	$19.68	$19.03	$19.67	$17.82	1,104,929
2021-04-22	$19.53	$19.67	$19.15	$19.15	$17.35	950,055
2021-04-21	$19.25	$19.58	$19.10	$19.55	$17.71	1,289,882
2021-04-20	$19.14	$19.32	$18.85	$19.22	$17.41	1,193,989
2021-04-19	$19.42	$19.49	$19.05	$19.10	$17.31	595,393
2021-04-16	$19.59	$19.62	$19.03	$19.19	$17.39	909,642
2021-04-15	$19.25	$19.50	$18.94	$19.49	$17.66	640,956
2021-04-14	$18.85	$19.40	$18.84	$19.17	$17.37	2,156,593
2021-04-13	$18.66	$18.98	$18.46	$18.70	$16.94	722,984
2021-04-12	$18.78	$18.95	$18.35	$18.66	$16.91	782,579
2021-04-09	$19.29	$19.62	$18.57	$18.74	$16.98	934,774
2021-04-08	$19.30	$19.72	$18.98	$19.68	$17.83	758,657
2021-04-07	$19.41	$19.73	$19.38	$19.56	$17.72	1,418,179
2021-04-06	$18.99	$19.35	$18.76	$19.27	$17.46	882,710
2021-04-05	$19.10	$19.16	$18.25	$18.94	$17.16	824,044
2021-04-01	$18.78	$19.10	$18.17	$19.08	$17.29	998,799
2021-03-31	$18.20	$18.99	$18.07	$18.59	$16.84	2,375,502
2021-03-30	$18.05	$18.29	$17.96	$18.11	$16.41	719,006
2021-03-29	$18.27	$18.61	$17.92	$18.34	$16.62	836,881
2021-03-26	$18.22	$18.49	$18.03	$18.35	$16.63	2,393,023
2021-03-25	$17.68	$18.16	$17.40	$18.01	$16.32	1,769,893
2021-03-24	$17.58	$18.27	$17.51	$18.06	$16.36	4,152,949
2021-03-23	$17.57	$18.14	$17.26	$17.30	$15.67	10,609,692
2021-03-22	$18.65	$18.67	$18.14	$18.25	$16.53	587,095
2021-03-19	$18.16	$18.96	$18.01	$18.44	$16.71	1,731,566
2021-03-18	$19.26	$19.27	$17.95	$18.08	$16.38	1,791,805
2021-03-17	$18.80	$19.43	$18.59	$19.27	$17.46	1,364,407
2021-03-16	$19.27	$19.47	$18.90	$19.00	$17.21	1,462,749
2021-03-15	$19.83	$20.04	$19.40	$19.52	$17.69	1,385,870
2021-03-12	$20.01	$20.09	$19.52	$19.90	$18.03	1,481,691
2021-03-11	$20.05	$20.38	$19.55	$19.66	$17.81	2,187,148
2021-03-10	$18.83	$20.37	$18.75	$20.10	$18.21	4,819,916
2021-03-09	$19.25	$19.43	$18.47	$18.67	$16.92	2,485,686
2021-03-08	$20.10	$20.39	$19.30	$19.47	$17.64	1,358,641
2021-03-05	$20.48	$20.90	$19.15	$19.97	$18.09	2,436,797
2021-03-04	$19.36	$20.33	$18.97	$19.79	$17.93	2,924,323
2021-03-03	$18.70	$19.90	$18.64	$19.28	$17.47	4,432,449
2021-03-02	$18.00	$18.61	$17.59	$18.50	$16.76	2,462,509
2021-03-01	$17.45	$18.70	$17.33	$18.27	$16.55	4,834,837
2021-02-26	$16.88	$17.10	$16.02	$16.63	$15.07	2,966,550
2021-02-25	$17.83	$17.89	$16.86	$17.05	$15.45	2,128,804
2021-02-24	$16.34	$17.81	$16.25	$17.81	$16.14	2,469,075
2021-02-23	$15.85	$16.68	$14.73	$16.64	$15.08	2,519,513
2021-02-22	$15.75	$16.21	$15.70	$16.00	$14.50	1,784,280
2021-02-19	$15.97	$16.20	$15.68	$15.79	$14.31	971,845
2021-02-18	$16.33	$16.62	$15.86	$15.88	$14.39	5,606,225
2021-02-17	$16.41	$16.68	$15.91	$16.68	$15.11	1,126,565
2021-02-16	$16.84	$16.98	$16.33	$16.45	$14.90	1,188,348
2021-02-12	$16.74	$17.15	$16.25	$16.52	$14.97	2,410,259
2021-02-11	$16.52	$16.95	$16.30	$16.87	$15.28	831,691
2021-02-10	$16.30	$16.73	$16.19	$16.60	$15.04	1,086,061
2021-02-09	$16.31	$16.31	$15.90	$16.20	$14.68	1,058,522
2021-02-08	$16.16	$16.48	$16.00	$16.41	$14.87	1,547,059
2021-02-05	$16.26	$16.58	$15.97	$16.00	$14.50	1,070,247
2021-02-04	$15.76	$16.25	$15.65	$16.07	$14.56	921,066
2021-02-03	$15.33	$15.94	$15.33	$15.78	$14.30	1,085,734
2021-02-02	$15.06	$15.46	$14.82	$15.33	$13.89	1,076,324
2021-02-01	$14.89	$15.08	$14.50	$14.71	$13.33	989,743
2021-01-29	$14.71	$15.34	$14.66	$14.73	$13.35	1,404,447
2021-01-28	$14.33	$15.32	$14.33	$15.19	$13.48	1,770,679
2021-01-27	$14.60	$15.10	$14.09	$14.13	$12.54	1,810,782
2021-01-26	$15.30	$15.67	$14.81	$14.85	$13.18	1,347,692
2021-01-25	$15.11	$15.18	$14.47	$15.09	$13.39	1,296,213
2021-01-22	$14.89	$15.25	$14.80	$15.21	$13.50	1,183,534
2021-01-21	$16.29	$16.30	$14.88	$15.28	$13.56	1,619,424
2021-01-20	$17.00	$17.00	$15.90	$16.16	$14.34	1,791,340
2021-01-19	$16.74	$16.87	$16.31	$16.51	$14.65	1,424,255
2021-01-15	$16.39	$16.65	$15.99	$16.54	$14.68	1,238,484
2021-01-14	$16.63	$17.00	$16.60	$16.86	$14.96	658,220
2021-01-13	$16.53	$16.73	$16.40	$16.50	$14.64	738,140
2021-01-12	$15.85	$16.77	$15.80	$16.61	$14.74	1,083,931
2021-01-11	$14.86	$15.60	$14.79	$15.40	$13.66	1,152,003
2021-01-08	$16.19	$16.22	$15.16	$15.43	$13.69	1,392,609
2021-01-07	$15.82	$16.23	$15.66	$16.04	$14.23	1,056,991
2021-01-06	$15.10	$15.97	$14.81	$15.80	$14.02	1,995,101
2021-01-05	$14.27	$15.25	$14.27	$14.79	$13.12	2,987,668
2021-01-04	$14.09	$14.46	$13.88	$14.20	$12.60	2,331,893
2020-12-31	$13.68	$14.00	$13.41	$13.82	$12.26	1,173,715
2020-12-30	$13.80	$14.05	$13.65	$13.69	$12.15	1,163,264
2020-12-29	$13.81	$13.85	$13.50	$13.74	$12.19	1,172,435
2020-12-28	$13.95	$14.15	$13.38	$13.60	$12.07	1,138,172
2020-12-24	$13.61	$14.07	$13.51	$13.92	$12.35	819,334
2020-12-23	$14.05	$14.38	$13.92	$14.03	$12.45	807,773
2020-12-22	$13.70	$14.13	$13.52	$13.87	$12.31	910,064
2020-12-21	$13.88	$14.19	$13.30	$13.70	$12.16	1,578,599
2020-12-18	$14.44	$14.62	$14.30	$14.36	$12.74	3,733,444
2020-12-17	$15.23	$15.23	$14.36	$14.51	$12.87	1,310,323
2020-12-16	$14.93	$15.23	$14.38	$14.72	$13.06	1,770,686
2020-12-15	$14.51	$15.05	$14.10	$14.93	$13.25	2,152,731
2020-12-14	$15.61	$15.66	$14.07	$14.39	$12.77	3,070,824
2020-12-11	$15.62	$15.82	$15.11	$15.39	$13.66	1,906,640
2020-12-10	$15.14	$15.96	$15.08	$15.89	$14.10	2,159,257
2020-12-09	$15.51	$15.99	$14.77	$15.14	$13.43	3,121,002
2020-12-08	$15.25	$15.84	$15.23	$15.36	$13.63	2,446,146
2020-12-07	$15.68	$15.72	$15.11	$15.43	$13.69	2,475,461
2020-12-04	$16.00	$16.21	$15.30	$15.73	$13.96	3,424,793
2020-12-03	$14.50	$15.75	$14.11	$15.61	$13.85	3,309,486
2020-12-02	$12.92	$14.47	$12.92	$14.14	$12.55	2,226,798
2020-12-01	$13.29	$13.53	$13.04	$13.08	$11.61	1,048,999
2020-11-30	$13.85	$13.87	$12.80	$12.90	$11.45	2,523,563
2020-11-27	$14.06	$14.13	$13.44	$13.70	$12.16	755,015
2020-11-25	$14.23	$14.55	$13.79	$14.10	$12.51	2,508,014
2020-11-24	$14.25	$14.88	$14.22	$14.48	$12.85	1,510,216
2020-11-23	$13.55	$14.16	$13.55	$13.98	$12.40	2,489,687
2020-11-20	$13.55	$13.76	$13.42	$13.53	$12.01	1,791,691
2020-11-19	$12.84	$13.75	$12.80	$13.60	$12.07	2,037,892
2020-11-18	$12.91	$13.86	$12.81	$13.06	$11.59	3,522,633
2020-11-17	$12.10	$12.75	$12.02	$12.69	$11.26	1,448,549
2020-11-16	$11.75	$12.45	$11.56	$12.29	$10.90	2,996,845
2020-11-13	$11.27	$11.36	$10.89	$11.30	$10.03	1,974,157
2020-11-12	$10.66	$11.37	$10.50	$10.58	$9.39	1,822,339
2020-11-11	$11.25	$11.41	$10.56	$10.93	$9.70	2,606,898
2020-11-10	$9.90	$11.37	$9.85	$11.13	$9.88	5,396,461
2020-11-09	$8.51	$9.39	$8.45	$9.09	$8.07	3,002,938
2020-11-06	$8.19	$8.42	$7.82	$7.84	$6.96	1,340,519
2020-11-05	$7.86	$8.37	$7.82	$8.27	$7.34	1,463,140
2020-11-04	$7.75	$7.95	$7.40	$7.87	$6.98	1,204,019
2020-11-03	$8.07	$8.10	$7.63	$7.63	$6.77	1,757,667
2020-11-02	$8.20	$8.25	$7.89	$7.91	$7.02	867,766
2020-10-30	$8.10	$8.23	$7.77	$8.15	$7.23	1,085,031
2020-10-29	$7.84	$8.31	$7.75	$8.25	$7.32	1,503,748
2020-10-28	$8.48	$8.60	$8.14	$8.38	$7.17	1,323,635
2020-10-27	$8.89	$9.11	$8.72	$8.76	$7.49	897,520
2020-10-26	$9.18	$9.32	$8.66	$8.94	$7.64	982,538
2020-10-23	$9.30	$9.46	$9.14	$9.38	$8.02	1,317,358
2020-10-22	$8.74	$9.35	$8.72	$9.32	$7.97	1,850,314
2020-10-21	$8.82	$8.89	$8.64	$8.74	$7.47	899,640
2020-10-20	$8.48	$8.87	$8.48	$8.74	$7.47	678,941
2020-10-19	$8.35	$8.79	$8.33	$8.42	$7.20	1,035,763
2020-10-16	$8.69	$8.76	$8.46	$8.47	$7.24	1,020,354
2020-10-15	$8.65	$8.77	$8.45	$8.69	$7.43	707,124
2020-10-14	$8.61	$9.18	$8.60	$8.76	$7.49	1,121,795
2020-10-13	$8.91	$8.98	$8.60	$8.61	$7.36	1,254,501
2020-10-12	$8.86	$9.01	$8.67	$8.91	$7.62	1,001,702
2020-10-09	$8.95	$9.00	$8.64	$8.89	$7.60	786,693
2020-10-08	$8.46	$8.90	$8.30	$8.85	$7.57	2,053,248
2020-10-07	$8.33	$8.46	$8.24	$8.35	$7.14	1,458,553
2020-10-06	$8.50	$8.70	$8.11	$8.32	$7.11	1,063,384
2020-10-05	$7.98	$8.38	$7.98	$8.38	$7.17	897,104
2020-10-02	$7.50	$8.10	$7.47	$7.99	$6.83	654,664
2020-10-01	$8.00	$8.09	$7.72	$7.79	$6.66	1,045,341
2020-09-30	$8.10	$8.37	$7.84	$8.00	$6.84	3,122,660
2020-09-29	$7.71	$8.13	$7.48	$8.05	$6.88	2,293,293
2020-09-28	$7.42	$7.77	$7.38	$7.71	$6.59	2,055,106
2020-09-25	$7.13	$7.48	$7.09	$7.37	$6.30	2,004,311
2020-09-24	$7.39	$7.43	$6.99	$7.34	$6.28	3,281,416
2020-09-23	$7.68	$7.92	$7.36	$7.37	$6.30	1,447,619
2020-09-22	$7.69	$8.01	$7.61	$7.63	$6.52	1,204,067
2020-09-21	$7.63	$7.73	$7.40	$7.69	$6.58	1,283,050
2020-09-18	$7.83	$7.94	$7.65	$7.77	$6.64	2,287,035
2020-09-17	$7.93	$8.15	$7.76	$7.83	$6.70	1,422,380
2020-09-16	$7.76	$8.20	$7.68	$8.05	$6.88	1,501,130
2020-09-15	$7.94	$8.15	$7.66	$7.66	$6.55	2,220,727
2020-09-14	$7.50	$7.97	$7.45	$7.89	$6.75	2,628,624
2020-09-11	$7.85	$8.06	$7.44	$7.49	$6.40	2,671,835
2020-09-10	$8.40	$8.40	$7.74	$7.81	$6.68	3,907,184
2020-09-09	$8.44	$8.55	$8.26	$8.40	$7.18	768,821
2020-09-08	$8.65	$8.65	$8.20	$8.34	$7.13	855,975
2020-09-04	$8.87	$8.92	$8.47	$8.74	$7.47	1,043,171
2020-09-03	$8.90	$8.98	$8.72	$8.81	$7.53	899,877
2020-09-02	$9.01	$9.05	$8.81	$8.96	$7.66	1,288,802
2020-09-01	$9.01	$9.11	$8.77	$9.11	$7.79	858,227
2020-08-31	$9.13	$9.18	$8.83	$9.07	$7.76	2,540,101
2020-08-28	$9.07	$9.28	$8.90	$9.18	$7.85	1,333,790
2020-08-27	$8.95	$9.06	$8.79	$9.00	$7.70	1,251,255
2020-08-26	$9.30	$9.37	$8.93	$8.97	$7.67	1,499,337
2020-08-25	$9.72	$9.77	$9.11	$9.30	$7.95	1,918,674
2020-08-24	$9.42	$9.64	$9.25	$9.62	$8.23	1,061,979
2020-08-21	$9.55	$9.64	$9.14	$9.40	$8.04	1,389,258
2020-08-20	$9.20	$9.51	$9.16	$9.47	$8.10	1,184,339
2020-08-19	$9.33	$9.64	$9.30	$9.39	$8.03	1,166,338
2020-08-18	$9.33	$9.47	$9.12	$9.39	$8.03	1,790,546
2020-08-17	$9.57	$9.70	$9.32	$9.40	$8.04	1,676,938
2020-08-14	$9.83	$9.97	$9.40	$9.57	$8.18	1,343,956
2020-08-13	$10.34	$10.34	$9.61	$9.88	$8.45	1,303,118
2020-08-12	$10.04	$10.30	$9.90	$10.26	$8.77	1,379,488
2020-08-11	$10.71	$11.10	$9.89	$10.10	$8.64	2,568,322
2020-08-10	$9.97	$10.44	$9.91	$10.36	$8.86	1,688,547
2020-08-07	$9.61	$10.03	$9.56	$9.89	$8.46	1,636,230
2020-08-06	$9.20	$9.94	$9.16	$9.74	$8.33	1,908,881
2020-08-05	$9.09	$9.43	$8.89	$9.20	$7.87	1,393,074
2020-08-04	$8.61	$8.93	$8.40	$8.91	$7.62	995,252
2020-08-03	$9.00	$9.08	$8.63	$8.72	$7.46	1,552,553
2020-07-31	$9.26	$9.41	$8.76	$9.00	$7.70	1,111,292
2020-07-30	$9.31	$9.50	$9.10	$9.26	$7.92	878,589
2020-07-29	$9.50	$10.13	$9.46	$9.86	$8.16	1,547,990
2020-07-28	$9.55	$9.72	$9.43	$9.48	$7.84	1,101,610
2020-07-27	$9.78	$9.95	$9.40	$9.62	$7.96	884,163
2020-07-24	$9.99	$10.18	$9.64	$9.72	$8.04	1,034,194
2020-07-23	$10.31	$10.36	$9.97	$10.03	$8.30	920,858
2020-07-22	$10.46	$10.68	$10.15	$10.39	$8.60	1,030,870
2020-07-21	$9.92	$10.65	$9.87	$10.50	$8.69	1,019,601
2020-07-20	$9.48	$9.78	$9.25	$9.72	$8.04	812,230
2020-07-17	$9.49	$9.88	$9.30	$9.55	$7.90	1,952,027
2020-07-16	$9.49	$9.62	$9.18	$9.25	$7.65	675,698
2020-07-15	$9.40	$9.63	$9.15	$9.62	$7.96	1,585,114
2020-07-14	$8.86	$9.16	$8.70	$9.14	$7.56	1,243,497
2020-07-13	$9.21	$9.21	$8.74	$9.04	$7.48	1,875,380
2020-07-10	$8.61	$9.12	$8.58	$9.12	$7.54	1,235,176
2020-07-09	$9.40	$9.44	$8.75	$8.80	$7.28	1,086,020
2020-07-08	$9.48	$9.70	$9.26	$9.46	$7.83	1,570,102
2020-07-07	$9.51	$9.89	$9.48	$9.54	$7.89	1,092,982
2020-07-06	$9.90	$10.23	$9.48	$9.68	$8.01	1,305,377
2020-07-02	$10.17	$10.17	$9.56	$9.75	$8.07	1,508,916
2020-07-01	$9.95	$10.33	$9.65	$9.92	$8.21	1,964,139
2020-06-30	$9.81	$10.15	$9.71	$10.04	$8.31	1,970,416
2020-06-29	$9.99	$10.30	$9.80	$10.04	$8.31	3,094,160
2020-06-26	$10.67	$10.77	$9.65	$10.07	$8.33	2,974,826
2020-06-25	$10.50	$11.07	$10.10	$10.93	$9.04	1,786,025
2020-06-24	$11.75	$11.78	$10.63	$10.78	$8.92	2,179,089
2020-06-23	$12.37	$12.45	$11.75	$11.94	$9.88	1,877,830
2020-06-22	$11.91	$12.27	$11.53	$12.25	$10.13	2,012,272
2020-06-19	$12.38	$12.67	$11.75	$11.94	$9.88	4,138,749
2020-06-18	$11.34	$12.20	$11.33	$11.94	$9.88	3,142,631
2020-06-17	$11.59	$11.90	$11.25	$11.43	$9.46	2,642,357
2020-06-16	$12.06	$12.25	$11.30	$11.48	$9.50	6,721,479
2020-06-15	$10.13	$11.68	$9.91	$11.33	$9.37	4,461,095
2020-06-12	$11.47	$11.78	$10.60	$10.76	$8.90	3,449,441
2020-06-11	$10.79	$11.40	$10.20	$10.75	$8.89	4,429,407
2020-06-10	$12.00	$12.46	$11.40	$12.09	$10.00	3,975,807
2020-06-09	$12.11	$12.40	$11.90	$12.25	$10.13	5,209,405
2020-06-08	$12.00	$12.72	$11.53	$12.51	$10.35	6,637,548
2020-06-05	$10.13	$11.38	$10.10	$11.20	$9.27	4,688,400
2020-06-04	$9.39	$9.89	$9.23	$9.70	$8.02	2,961,463
2020-06-03	$9.23	$9.50	$9.16	$9.40	$7.78	2,007,495
2020-06-02	$9.04	$9.40	$8.92	$9.11	$7.54	1,968,640
2020-06-01	$9.22	$9.38	$8.83	$8.83	$7.30	3,063,659
2020-05-29	$9.23	$9.55	$8.95	$9.34	$7.73	4,373,208
2020-05-28	$9.27	$9.48	$9.08	$9.35	$7.74	2,550,635
2020-05-27	$9.62	$9.82	$9.00	$9.44	$7.81	3,172,121
2020-05-26	$9.40	$9.56	$9.06	$9.45	$7.82	2,168,191
2020-05-22	$8.70	$9.05	$8.51	$8.98	$7.43	1,741,410
2020-05-21	$8.79	$9.09	$8.60	$8.85	$7.32	2,380,318
2020-05-20	$8.62	$9.11	$8.47	$8.75	$7.24	3,038,910
2020-05-19	$8.23	$8.77	$8.07	$8.42	$6.97	3,145,284
2020-05-18	$7.95	$8.58	$7.91	$8.22	$6.80	3,964,642
2020-05-15	$7.16	$7.52	$7.02	$7.32	$6.06	4,853,940
2020-05-14	$6.82	$7.52	$6.32	$7.03	$5.82	2,842,517
2020-05-13	$6.93	$7.00	$6.61	$6.84	$5.66	3,481,502
2020-05-12	$6.92	$7.18	$6.84	$6.90	$5.71	2,646,523
2020-05-11	$7.00	$7.10	$6.75	$6.80	$5.63	1,814,454
2020-05-08	$7.00	$7.29	$6.86	$7.16	$5.92	3,157,820
2020-05-07	$7.51	$7.63	$6.75	$6.87	$5.68	3,635,970
2020-05-06	$8.19	$8.24	$7.01	$7.34	$6.07	4,678,621
2020-05-05	$8.31	$8.46	$7.59	$7.88	$6.52	3,128,876
2020-05-04	$7.72	$7.90	$7.14	$7.77	$6.43	4,008,312
2020-05-01	$8.25	$8.70	$8.00	$8.03	$6.64	4,280,941
2020-04-30	$8.29	$8.80	$7.80	$8.68	$7.18	3,988,708
2020-04-29	$7.95	$8.96	$7.74	$8.69	$6.94	4,202,138
2020-04-28	$7.50	$7.66	$7.27	$7.63	$6.09	3,606,125
2020-04-27	$7.29	$7.49	$6.90	$7.37	$5.89	5,216,222
2020-04-24	$7.20	$7.53	$7.02	$7.30	$5.83	5,551,933
2020-04-23	$6.50	$7.14	$6.30	$7.00	$5.59	4,594,705
2020-04-22	$6.28	$6.58	$5.90	$6.22	$4.97	6,609,261
2020-04-21	$6.08	$6.09	$5.41	$6.00	$4.79	7,819,850
2020-04-20	$5.30	$6.10	$5.05	$5.60	$4.47	5,894,684
2020-04-17	$5.05	$5.78	$5.01	$5.74	$4.58	4,602,924
2020-04-16	$5.26	$5.39	$5.00	$5.00	$3.99	2,109,134
2020-04-15	$5.57	$5.57	$5.01	$5.17	$4.13	4,405,392
2020-04-14	$6.00	$6.23	$5.51	$5.72	$4.57	4,953,642
2020-04-13	$6.00	$6.19	$5.60	$5.91	$4.72	5,312,530
2020-04-09	$5.70	$6.16	$5.05	$5.62	$4.49	7,790,215
2020-04-08	$4.95	$5.19	$4.60	$5.01	$4.00	4,177,340
2020-04-07	$4.22	$5.75	$4.20	$4.62	$3.69	8,273,781
2020-04-06	$3.35	$4.01	$3.31	$3.90	$3.11	8,478,013
2020-04-03	$3.28	$3.49	$2.93	$3.20	$2.56	8,415,872
2020-04-02	$3.23	$3.73	$3.07	$3.07	$2.45	7,821,703
2020-04-01	$3.10	$3.20	$2.90	$3.11	$2.48	7,007,384
2020-03-31	$3.26	$3.45	$3.12	$3.24	$2.59	10,317,712
2020-03-30	$3.36	$3.39	$3.00	$3.11	$2.48	5,904,969
2020-03-27	$3.80	$3.80	$3.31	$3.32	$2.65	5,286,254
2020-03-26	$4.09	$4.28	$3.80	$3.80	$3.03	5,889,961
2020-03-25	$4.16	$4.65	$3.87	$4.08	$3.26	5,867,854
2020-03-24	$4.49	$4.69	$3.90	$4.16	$3.32	4,245,392
2020-03-23	$4.86	$4.86	$3.85	$4.08	$3.26	7,516,196
2020-03-20	$4.69	$6.30	$4.56	$5.28	$4.22	12,506,029
2020-03-19	$3.68	$5.35	$3.45	$4.39	$3.51	5,394,915
2020-03-18	$4.16	$4.30	$3.40	$3.58	$2.86	9,698,674
2020-03-17	$5.15	$5.25	$4.20	$4.66	$3.72	4,835,843
2020-03-16	$5.21	$5.80	$4.65	$5.08	$4.06	6,375,983
2020-03-13	$5.83	$6.38	$5.67	$5.80	$4.63	8,644,969
2020-03-12	$6.00	$7.00	$5.05	$5.05	$4.03	4,223,782
2020-03-11	$6.49	$7.83	$6.11	$6.70	$5.35	5,275,850
2020-03-10	$7.03	$8.12	$5.10	$6.94	$5.54	11,311,576
2020-03-09	$7.92	$7.93	$5.00	$5.00	$3.99	7,943,489
2020-03-06	$12.27	$12.32	$11.06	$11.06	$8.83	3,865,112
2020-03-05	$12.92	$13.09	$12.30	$12.55	$10.02	1,581,658
2020-03-04	$13.58	$13.76	$13.17	$13.20	$10.54	2,237,283
2020-03-03	$13.77	$14.36	$13.21	$13.28	$10.61	2,897,249
2020-03-02	$13.38	$14.09	$12.93	$13.71	$10.95	2,704,272
2020-02-28	$12.79	$13.21	$12.03	$13.06	$10.43	4,563,536
2020-02-27	$13.08	$13.28	$12.48	$12.61	$10.07	2,604,579
2020-02-26	$13.67	$14.17	$13.19	$13.41	$10.71	3,341,717
2020-02-25	$14.77	$14.90	$13.53	$13.53	$10.81	3,512,568
2020-02-24	$15.00	$15.28	$14.64	$14.67	$11.72	3,233,481
2020-02-21	$15.75	$15.88	$15.40	$15.46	$12.35	1,916,887
2020-02-20	$15.87	$16.18	$15.81	$15.84	$12.65	1,575,730
2020-02-19	$16.15	$16.35	$15.71	$15.72	$12.55	1,370,777
2020-02-18	$15.92	$16.23	$15.91	$16.01	$12.79	1,722,453
2020-02-14	$16.00	$16.13	$15.58	$16.03	$12.80	1,648,402
2020-02-13	$16.30	$16.47	$15.85	$15.87	$12.67	1,138,376
2020-02-12	$15.95	$16.32	$15.93	$16.27	$12.99	1,336,457
2020-02-11	$15.62	$16.05	$15.54	$15.80	$12.62	1,968,012
2020-02-10	$16.02	$16.09	$15.46	$15.49	$12.37	1,041,099
2020-02-07	$16.40	$16.43	$15.94	$16.02	$12.79	925,334
2020-02-06	$16.84	$16.91	$16.47	$16.49	$13.17	1,505,684
2020-02-05	$16.85	$17.19	$16.75	$16.78	$13.40	1,920,267
2020-02-04	$16.57	$17.13	$16.55	$16.65	$13.30	2,658,584
2020-02-03	$16.57	$16.69	$16.30	$16.33	$13.04	1,803,663
2020-01-31	$16.85	$17.06	$16.56	$16.56	$13.23	1,945,500
2020-01-30	$17.34	$17.34	$16.62	$16.96	$13.55	2,736,257
2020-01-29	$18.41	$18.59	$17.90	$17.93	$13.81	1,786,118
2020-01-28	$18.37	$18.44	$18.09	$18.18	$14.01	1,807,787
2020-01-27	$18.34	$18.50	$18.09	$18.27	$14.08	1,256,497
2020-01-24	$19.10	$19.16	$18.68	$18.70	$14.41	1,486,441
2020-01-23	$19.40	$19.42	$18.98	$19.15	$14.75	1,262,489
2020-01-22	$19.81	$19.97	$19.33	$19.45	$14.98	1,573,541
2020-01-21	$20.56	$20.58	$19.78	$19.89	$15.32	1,601,690
2020-01-17	$21.14	$21.28	$20.56	$20.62	$15.89	1,540,737
2020-01-16	$21.68	$21.71	$21.09	$21.15	$16.29	1,025,121
2020-01-15	$21.46	$21.69	$21.29	$21.52	$16.58	1,260,649
2020-01-14	$21.24	$21.58	$21.07	$21.56	$16.61	1,052,876
2020-01-13	$21.10	$21.36	$20.84	$21.19	$16.32	1,839,650
2020-01-10	$21.13	$21.19	$20.66	$21.03	$16.20	2,056,379
2020-01-09	$21.38	$21.71	$21.06	$21.18	$16.32	1,836,091
2020-01-08	$21.66	$22.11	$21.26	$21.44	$16.52	3,856,765
2020-01-07	$21.56	$22.02	$21.35	$21.70	$16.72	2,153,435
2020-01-06	$21.00	$21.80	$20.97	$21.56	$16.61	2,711,281
2020-01-03	$20.51	$21.00	$20.43	$20.82	$16.04	1,706,314
2020-01-02	$19.89	$20.38	$19.78	$20.32	$15.65	1,345,499
2019-12-31	$19.41	$19.92	$19.40	$19.69	$15.17	1,333,445
2019-12-30	$20.24	$20.33	$19.60	$19.60	$15.10	1,052,427
2019-12-27	$20.45	$20.50	$19.64	$20.30	$15.64	1,099,755
2019-12-26	$20.55	$20.85	$20.32	$20.44	$15.75	868,077
2019-12-24	$20.64	$20.68	$20.28	$20.55	$15.83	696,152
2019-12-23	$19.76	$20.77	$19.76	$20.69	$15.94	1,774,037
2019-12-20	$19.95	$20.00	$19.63	$19.75	$15.22	4,718,706
2019-12-19	$20.20	$20.46	$19.81	$19.96	$15.38	1,565,181
2019-12-18	$20.00	$20.55	$19.97	$20.22	$15.58	1,895,360
2019-12-17	$19.43	$20.61	$19.34	$20.08	$15.47	1,957,307
2019-12-16	$18.95	$19.39	$18.94	$19.34	$14.90	1,387,038
2019-12-13	$19.37	$19.42	$18.64	$18.95	$14.60	1,074,221
2019-12-12	$19.56	$19.93	$19.24	$19.40	$14.95	1,425,806
2019-12-11	$19.50	$19.73	$19.43	$19.65	$15.14	1,659,487
2019-12-10	$18.60	$19.61	$18.50	$19.50	$15.02	2,605,586
2019-12-09	$17.75	$18.69	$17.65	$18.57	$14.31	1,483,156
2019-12-06	$17.54	$17.94	$17.54	$17.75	$13.67	1,049,980
2019-12-05	$18.12	$18.29	$17.51	$17.63	$13.58	2,491,185
2019-12-04	$17.80	$18.12	$17.61	$18.00	$13.87	2,745,366
2019-12-03	$17.63	$17.88	$17.52	$17.58	$13.54	994,258
2019-12-02	$17.75	$18.03	$17.46	$17.73	$13.66	1,323,021
2019-11-29	$17.93	$17.99	$17.64	$17.73	$13.66	531,178
2019-11-27	$18.03	$18.07	$17.51	$17.97	$13.84	3,763,369
2019-11-26	$18.27	$18.39	$17.88	$18.03	$13.89	842,821
2019-11-25	$18.25	$18.36	$17.91	$18.36	$14.14	1,079,102
2019-11-22	$18.35	$18.40	$17.72	$18.07	$13.92	1,552,362
2019-11-21	$18.06	$18.30	$17.67	$18.30	$14.10	1,779,662
2019-11-20	$17.92	$18.42	$17.80	$18.07	$13.92	1,248,607
2019-11-19	$18.46	$18.59	$17.74	$17.84	$13.74	1,734,461
2019-11-18	$19.26	$19.26	$18.32	$18.47	$14.23	1,777,865
2019-11-15	$19.41	$19.76	$18.93	$19.29	$14.86	1,677,111
2019-11-14	$19.25	$19.43	$18.74	$19.36	$14.92	1,364,946
2019-11-13	$19.30	$19.39	$19.02	$19.25	$14.83	964,781
2019-11-12	$19.28	$19.65	$18.95	$19.35	$14.91	1,397,292
2019-11-11	$19.86	$20.03	$19.30	$19.32	$14.88	1,375,746
2019-11-08	$19.78	$20.05	$19.14	$20.03	$15.43	2,155,317
2019-11-07	$20.30	$20.46	$19.50	$19.80	$15.25	1,677,942
2019-11-06	$20.80	$21.08	$20.10	$20.29	$15.63	1,610,443
2019-11-05	$22.26	$22.43	$20.79	$20.85	$16.06	2,422,126
2019-11-04	$22.05	$22.71	$21.83	$22.36	$17.23	1,750,147
2019-11-01	$21.17	$21.71	$21.17	$21.70	$16.72	943,549
2019-10-31	$21.65	$21.87	$21.13	$21.26	$16.38	1,398,628
2019-10-30	$22.22	$22.49	$22.13	$22.27	$16.67	1,112,247
2019-10-29	$22.20	$22.55	$22.10	$22.23	$16.64	984,828
2019-10-28	$22.95	$23.14	$22.39	$22.44	$16.80	700,686
2019-10-25	$22.79	$23.04	$22.75	$22.81	$17.08	614,538
2019-10-24	$22.90	$23.07	$22.56	$22.74	$17.02	757,377
2019-10-23	$22.76	$23.02	$22.62	$22.82	$17.08	963,932
2019-10-22	$22.82	$23.28	$22.61	$22.76	$17.04	1,362,751
2019-10-21	$22.88	$23.04	$22.79	$22.81	$17.08	1,139,875
2019-10-18	$23.02	$23.17	$22.58	$22.79	$17.06	1,444,802
2019-10-17	$23.50	$23.78	$22.94	$22.97	$17.19	1,444,629
2019-10-16	$23.67	$23.80	$23.40	$23.60	$17.67	837,412
2019-10-15	$23.24	$23.87	$23.18	$23.76	$17.79	698,839
2019-10-14	$23.28	$23.47	$23.10	$23.35	$17.48	958,137
2019-10-11	$23.91	$24.23	$23.42	$23.61	$17.67	1,553,319
2019-10-10	$23.40	$23.79	$23.28	$23.60	$17.67	2,071,725
2019-10-09	$24.42	$24.45	$23.32	$23.37	$17.49	2,117,179
2019-10-08	$23.43	$24.32	$23.33	$24.20	$18.12	1,824,577
2019-10-07	$25.10	$25.10	$23.60	$23.68	$17.73	1,725,386
2019-10-04	$25.20	$25.43	$25.04	$25.11	$18.80	1,054,739
2019-10-03	$24.57	$25.07	$24.39	$25.02	$18.73	436,641
2019-10-02	$24.54	$24.89	$24.27	$24.66	$18.46	1,139,471
2019-10-01	$24.99	$25.02	$24.58	$24.71	$18.50	731,789
2019-09-30	$24.50	$24.99	$24.25	$24.89	$18.63	2,065,700
2019-09-27	$24.63	$25.05	$24.34	$24.49	$18.33	1,078,570
2019-09-26	$25.06	$25.08	$24.64	$24.85	$18.60	1,028,482
2019-09-25	$25.26	$25.38	$24.79	$25.08	$18.77	1,416,947
2019-09-24	$25.91	$26.12	$25.15	$25.54	$19.12	1,453,615
2019-09-23	$26.20	$26.37	$25.88	$25.97	$19.44	3,821,011
2019-09-20	$27.01	$27.38	$26.22	$26.40	$19.76	8,695,435
2019-09-19	$26.82	$27.19	$26.47	$27.05	$20.25	3,971,141
2019-09-18	$26.19	$26.98	$26.17	$26.83	$20.08	2,559,390
2019-09-17	$26.22	$26.82	$25.87	$26.54	$19.87	2,152,305
2019-09-16	$26.15	$26.89	$26.15	$26.42	$19.78	2,834,641
2019-09-13	$24.84	$25.89	$24.84	$25.62	$19.18	2,107,433
2019-09-12	$24.53	$24.94	$24.42	$24.62	$18.43	938,559
2019-09-11	$24.80	$25.21	$24.59	$24.83	$18.59	859,098
2019-09-10	$24.55	$24.90	$24.55	$24.76	$18.53	879,620
2019-09-09	$24.26	$24.78	$24.09	$24.52	$18.36	846,859
2019-09-06	$24.09	$24.20	$23.49	$24.04	$18.00	753,666
2019-09-05	$23.76	$24.56	$23.76	$24.36	$18.24	1,284,589
2019-09-04	$22.82	$23.65	$22.69	$23.59	$17.66	1,438,082
2019-09-03	$22.80	$22.81	$22.36	$22.69	$16.99	824,817
2019-08-30	$23.81	$23.99	$23.03	$23.04	$17.25	1,007,780
2019-08-29	$23.04	$24.00	$23.00	$23.77	$17.79	1,463,286
2019-08-28	$22.20	$22.88	$22.15	$22.80	$17.07	1,075,591
2019-08-27	$22.46	$22.49	$21.92	$22.12	$16.56	825,919
2019-08-26	$22.39	$22.79	$22.12	$22.30	$16.69	761,357
2019-08-23	$22.71	$22.86	$22.19	$22.25	$16.66	738,921
2019-08-22	$23.18	$23.45	$22.61	$22.83	$17.09	1,462,444
2019-08-21	$23.05	$23.51	$22.87	$23.20	$17.37	1,469,194
2019-08-20	$23.06	$23.22	$22.77	$22.87	$17.12	1,075,952
2019-08-19	$23.27	$23.39	$22.97	$23.11	$17.30	1,071,243
2019-08-16	$22.99	$23.13	$22.73	$23.02	$17.23	1,406,455
2019-08-15	$23.20	$23.20	$22.39	$22.82	$17.08	2,443,631
2019-08-14	$23.70	$23.94	$23.10	$23.13	$17.31	1,856,328
2019-08-13	$24.14	$24.87	$23.88	$24.11	$18.05	1,579,931
2019-08-12	$24.43	$24.65	$23.83	$24.45	$18.30	604,121
2019-08-09	$24.00	$24.46	$23.75	$24.34	$18.22	1,159,897
2019-08-08	$24.20	$24.34	$23.61	$24.02	$17.98	1,427,024
2019-08-07	$24.75	$24.75	$23.00	$24.09	$18.03	2,060,607
2019-08-06	$25.07	$25.23	$24.84	$25.00	$18.71	1,675,937
2019-08-05	$25.54	$25.82	$24.81	$25.15	$18.83	1,216,773
2019-08-02	$26.28	$26.62	$25.67	$25.95	$19.43	1,693,004
2019-08-01	$26.62	$26.89	$26.18	$26.50	$19.84	2,672,056
2019-07-31	$27.91	$28.56	$25.64	$27.00	$20.21	5,149,747
2019-07-30	$29.85	$30.50	$29.69	$30.50	$22.83	820,503
2019-07-29	$30.46	$30.74	$29.64	$30.66	$22.50	3,307,459
2019-07-26	$30.54	$30.63	$30.31	$30.35	$22.27	606,371
2019-07-25	$30.54	$31.03	$30.37	$30.60	$22.45	738,288
2019-07-24	$31.07	$31.37	$30.30	$30.41	$22.31	374,630
2019-07-23	$31.15	$31.54	$30.97	$31.08	$22.80	255,214
2019-07-22	$30.41	$31.50	$30.36	$31.15	$22.86	496,565
2019-07-19	$30.47	$30.59	$30.22	$30.35	$22.27	406,051
2019-07-18	$30.50	$30.78	$30.16	$30.48	$22.36	433,104
2019-07-17	$31.61	$31.71	$30.62	$30.70	$22.52	445,787
2019-07-16	$31.45	$31.72	$31.27	$31.58	$23.17	515,612
2019-07-15	$31.80	$31.82	$31.34	$31.49	$23.10	156,821
2019-07-12	$31.43	$31.73	$31.12	$31.73	$23.28	216,685
2019-07-11	$31.44	$31.57	$31.05	$31.48	$23.10	297,885
2019-07-10	$31.15	$31.71	$30.87	$31.43	$23.06	326,683
2019-07-09	$31.52	$31.52	$30.88	$30.95	$22.71	747,974
2019-07-08	$31.76	$31.84	$31.26	$31.44	$23.07	782,151
2019-07-05	$31.32	$31.99	$31.20	$31.95	$23.44	272,800
2019-07-03	$30.65	$31.44	$30.65	$31.43	$23.06	208,263
2019-07-02	$30.36	$30.74	$30.12	$30.65	$22.49	472,317
2019-07-01	$31.10	$31.29	$30.41	$30.41	$22.31	465,437
2019-06-28	$30.65	$31.00	$30.35	$30.77	$22.58	833,863
2019-06-27	$30.47	$30.76	$30.35	$30.54	$22.41	669,933
2019-06-26	$30.29	$30.58	$30.01	$30.42	$22.32	959,770
2019-06-25	$29.34	$30.48	$29.31	$29.95	$21.97	2,141,571
2019-06-24	$28.81	$29.68	$28.55	$29.37	$21.55	949,625
2019-06-21	$28.96	$29.29	$28.72	$28.75	$21.09	2,039,739
2019-06-20	$29.12	$29.25	$28.81	$28.97	$21.26	876,036
2019-06-19	$29.05	$29.11	$28.52	$28.84	$21.16	1,478,068
2019-06-18	$29.06	$29.33	$28.88	$29.14	$21.38	802,725
2019-06-17	$29.23	$29.33	$28.96	$29.05	$21.31	491,432
2019-06-14	$29.66	$29.66	$29.11	$29.31	$21.51	488,818
2019-06-13	$29.65	$30.04	$29.35	$29.49	$21.64	616,433
2019-06-12	$29.29	$29.67	$29.22	$29.36	$21.54	664,901
2019-06-11	$29.42	$30.01	$29.25	$29.53	$21.67	856,331
2019-06-10	$28.86	$29.45	$28.71	$29.24	$21.45	649,001
2019-06-07	$28.85	$29.30	$28.85	$28.85	$21.17	650,371
2019-06-06	$28.30	$29.02	$28.28	$28.78	$21.12	981,903
2019-06-05	$29.66	$29.71	$28.22	$28.26	$20.73	723,212
2019-06-04	$29.66	$29.86	$29.45	$29.65	$21.75	981,376
2019-06-03	$29.43	$29.80	$29.24	$29.45	$21.61	555,169
2019-05-31	$29.20	$29.81	$29.04	$29.19	$21.42	1,088,601
2019-05-30	$30.03	$30.05	$29.24	$29.50	$21.64	975,207
2019-05-29	$29.89	$30.13	$29.22	$29.95	$21.97	1,555,027
2019-05-28	$30.20	$30.42	$29.95	$30.17	$22.14	1,301,771
2019-05-24	$30.06	$30.23	$29.95	$30.15	$22.12	539,430
2019-05-23	$30.11	$30.19	$29.17	$29.94	$21.97	1,009,767
2019-05-22	$30.91	$31.01	$30.57	$30.77	$22.58	633,382
2019-05-21	$30.84	$31.04	$30.65	$30.91	$22.68	1,258,601
2019-05-20	$30.42	$30.76	$30.33	$30.71	$22.53	539,215
2019-05-17	$30.61	$30.74	$30.32	$30.57	$22.43	938,187
2019-05-16	$30.46	$30.83	$30.36	$30.72	$22.54	1,854,502
2019-05-15	$29.85	$30.63	$29.80	$30.42	$22.32	1,171,988
2019-05-14	$30.25	$30.52	$30.10	$30.11	$22.09	625,505
2019-05-13	$29.67	$30.24	$29.28	$30.14	$22.11	972,866
2019-05-10	$29.33	$29.92	$28.65	$29.81	$21.87	827,996
2019-05-09	$29.46	$29.64	$28.70	$28.74	$21.09	1,260,104
2019-05-08	$29.33	$29.97	$29.14	$29.75	$21.83	1,465,069
2019-05-07	$28.82	$29.48	$28.76	$29.46	$21.62	825,157
2019-05-06	$30.12	$30.12	$29.14	$29.14	$21.38	960,779
2019-05-03	$30.76	$30.82	$30.20	$30.40	$22.30	508,597
2019-05-02	$30.62	$31.07	$28.86	$30.66	$22.50	680,970
2019-05-01	$31.85	$31.90	$30.50	$31.29	$22.96	826,128
2019-04-30	$32.89	$33.25	$31.40	$31.58	$23.17	1,300,515
2019-04-29	$33.37	$33.42	$33.04	$33.30	$23.97	520,306
2019-04-26	$32.85	$33.44	$32.85	$33.39	$24.03	447,832
2019-04-25	$32.93	$33.19	$32.63	$32.99	$23.75	512,757
2019-04-24	$33.15	$33.40	$32.57	$33.05	$23.79	1,168,047
2019-04-23	$33.97	$34.26	$33.37	$33.57	$24.16	600,893
2019-04-22	$34.28	$34.36	$33.55	$34.07	$24.52	529,746
2019-04-18	$33.87	$33.87	$33.02	$33.38	$24.03	847,570
2019-04-17	$34.15	$34.44	$33.60	$33.75	$24.29	912,358
2019-04-16	$34.85	$34.90	$33.83	$34.16	$24.59	1,170,544
2019-04-15	$35.05	$35.05	$34.14	$34.81	$25.06	1,175,452
2019-04-12	$34.07	$35.75	$34.00	$34.93	$25.14	3,139,948
2019-04-11	$32.32	$32.32	$31.75	$32.22	$23.19	678,782
2019-04-10	$32.19	$32.24	$31.79	$31.85	$22.93	1,104,434
2019-04-09	$33.05	$33.05	$31.82	$32.20	$23.18	880,097
2019-04-08	$32.30	$33.08	$32.30	$32.56	$23.44	1,103,278
2019-04-05	$31.93	$32.58	$31.87	$32.39	$23.31	977,129
2019-04-04	$31.94	$32.48	$31.57	$31.73	$22.84	1,031,829
2019-04-03	$32.05	$32.36	$31.81	$31.96	$23.00	787,489
2019-04-02	$31.84	$32.46	$31.79	$32.09	$23.10	651,069
2019-04-01	$31.61	$32.05	$31.32	$31.77	$22.87	750,866
2019-03-29	$31.79	$31.79	$31.32	$31.36	$22.57	994,722
2019-03-28	$30.59	$32.02	$30.59	$31.24	$22.49	808,536
2019-03-27	$32.13	$32.30	$31.29	$31.36	$22.57	1,167,208
2019-03-26	$32.45	$33.29	$31.90	$32.22	$23.19	420,642
2019-03-25	$32.33	$32.41	$31.53	$32.02	$23.05	480,008
2019-03-22	$32.32	$33.03	$32.31	$32.48	$23.38	534,307
2019-03-21	$32.54	$33.32	$32.15	$32.86	$23.65	1,749,630
2019-03-20	$32.38	$33.11	$32.06	$32.61	$23.47	2,017,718
2019-03-19	$32.48	$33.27	$32.19	$32.39	$23.31	1,178,707
2019-03-18	$31.85	$32.50	$31.62	$32.34	$23.28	2,463,246
2019-03-15	$31.99	$32.27	$31.71	$31.73	$22.84	3,387,700
2019-03-14	$32.12	$32.49	$32.01	$32.13	$23.13	1,058,770
2019-03-13	$32.37	$32.69	$32.02	$32.22	$23.19	453,627
2019-03-12	$32.39	$32.94	$32.01	$32.20	$23.18	837,858
2019-03-11	$32.49	$32.95	$32.15	$32.38	$23.31	2,791,113
2019-03-08	$32.63	$32.78	$32.11	$32.46	$23.36	1,213,654
2019-03-07	$32.53	$33.26	$32.33	$32.90	$23.68	1,727,254
2019-03-06	$32.63	$32.81	$32.31	$32.43	$23.34	530,767
2019-03-05	$33.13	$33.18	$32.25	$32.74	$23.57	608,891
2019-03-04	$33.11	$33.33	$32.49	$33.09	$23.82	752,945
2019-03-01	$33.75	$33.83	$31.45	$33.14	$23.85	3,636,569
2019-02-28	$33.48	$34.27	$32.80	$33.46	$24.08	6,383,800
2019-02-27	$33.39	$33.39	$32.38	$32.72	$23.55	2,174,951
2019-02-26	$32.43	$33.23	$32.43	$32.84	$23.64	506,811
2019-02-25	$32.97	$33.19	$32.65	$33.08	$23.81	267,670
2019-02-22	$33.29	$33.57	$32.89	$32.97	$23.73	259,536
2019-02-21	$33.61	$33.61	$32.64	$33.00	$23.75	332,030
2019-02-20	$33.90	$33.90	$33.18	$33.38	$24.03	543,029
2019-02-19	$31.66	$33.85	$31.66	$33.64	$24.21	389,854
2019-02-15	$31.70	$32.68	$31.50	$32.42	$23.34	287,862
2019-02-14	$31.29	$32.39	$31.21	$32.21	$23.18	362,275
2019-02-13	$30.89	$31.31	$30.68	$31.25	$22.49	297,429
2019-02-12	$31.27	$31.27	$30.23	$30.42	$21.90	250,033
2019-02-11	$30.32	$30.32	$30.03	$30.28	$21.80	261,991
2019-02-08	$31.39	$31.39	$30.11	$30.37	$21.86	324,200
2019-02-07	$31.64	$31.76	$30.45	$30.78	$22.16	376,249
2019-02-06	$32.65	$32.80	$31.38	$31.71	$22.83	322,695
2019-02-05	$32.98	$33.10	$32.64	$32.70	$23.54	300,139
2019-02-04	$32.13	$33.10	$32.08	$32.95	$23.72	574,431
2019-02-01	$31.60	$32.44	$31.28	$32.24	$23.21	363,352
2019-01-31	$32.49	$32.52	$31.25	$31.57	$22.72	286,600
2019-01-30	$31.95	$32.98	$31.85	$32.96	$23.28	243,462
2019-01-29	$31.16	$32.34	$31.07	$31.87	$22.51	370,714
2019-01-28	$31.09	$31.37	$30.77	$31.09	$21.96	300,115
2019-01-25	$31.13	$31.50	$30.99	$31.39	$22.17	278,760
2019-01-24	$30.62	$31.03	$30.46	$30.90	$21.83	228,405
2019-01-23	$30.67	$31.00	$30.38	$30.64	$21.64	245,961
2019-01-22	$30.82	$31.28	$30.45	$30.46	$21.51	296,501
2019-01-18	$30.94	$31.40	$30.58	$31.30	$22.11	355,305
2019-01-17	$30.68	$31.11	$30.60	$30.72	$21.70	467,881
2019-01-16	$30.66	$31.22	$30.54	$30.86	$21.80	234,239
2019-01-15	$30.51	$30.86	$30.07	$30.63	$21.63	556,538
2019-01-14	$30.38	$30.54	$29.71	$29.80	$21.05	1,366,947
2019-01-11	$31.13	$31.13	$30.40	$30.64	$21.64	405,862
2019-01-10	$31.68	$32.12	$31.14	$31.25	$22.07	313,610
2019-01-09	$32.06	$32.06	$31.32	$31.90	$22.53	402,430
2019-01-08	$30.70	$31.73	$30.70	$31.35	$22.14	431,250
2019-01-07	$30.25	$30.69	$29.51	$30.45	$21.51	910,813
2019-01-04	$29.33	$30.28	$29.01	$29.54	$20.86	548,030
2019-01-03	$28.24	$28.79	$28.01	$28.45	$20.09	377,102
2019-01-02	$27.49	$29.06	$27.25	$28.26	$19.96	326,965
2018-12-31	$27.82	$28.14	$27.16	$27.73	$19.59	469,933
2018-12-28	$27.32	$27.87	$26.77	$27.66	$19.54	1,840,969
2018-12-27	$28.59	$28.60	$26.08	$27.75	$19.60	1,809,556
2018-12-26	$27.28	$28.92	$25.89	$28.92	$20.43	1,332,875
2018-12-24	$27.69	$28.32	$27.07	$27.20	$19.21	942,311
2018-12-21	$28.54	$28.78	$27.47	$27.86	$19.68	3,147,337
2018-12-20	$29.34	$29.60	$28.29	$28.69	$20.26	592,425
2018-12-19	$29.27	$30.36	$28.88	$29.68	$20.96	455,109
2018-12-18	$29.93	$30.21	$29.00	$29.07	$20.53	434,729
2018-12-17	$29.97	$31.09	$29.59	$29.82	$21.06	872,985
2018-12-14	$30.66	$30.66	$29.67	$30.14	$21.29	896,437
2018-12-13	$29.52	$30.47	$29.44	$30.18	$21.32	458,837
2018-12-12	$29.61	$30.05	$29.39	$29.58	$20.89	735,287
2018-12-11	$30.45	$30.45	$29.36	$29.38	$20.75	293,446
2018-12-10	$29.54	$29.76	$29.10	$29.53	$20.86	269,095
2018-12-07	$30.05	$30.87	$29.72	$29.85	$21.08	552,860
2018-12-06	$29.50	$29.95	$28.43	$29.70	$20.98	339,282
2018-12-04	$30.80	$30.81	$29.77	$30.04	$21.22	538,986
2018-12-03	$29.34	$30.70	$29.34	$30.67	$21.66	401,133
2018-11-30	$28.68	$29.15	$28.27	$28.98	$20.47	377,924
2018-11-29	$28.64	$29.45	$28.47	$29.02	$20.50	396,425
2018-11-28	$28.30	$28.89	$28.10	$28.59	$20.19	1,927,911
2018-11-27	$28.25	$28.73	$28.06	$28.26	$19.96	193,630
2018-11-26	$28.51	$28.77	$28.17	$28.39	$20.05	177,196
2018-11-23	$28.36	$28.45	$27.81	$28.29	$19.98	29,470
2018-11-21	$28.83	$28.90	$28.13	$28.76	$20.31	471,201
2018-11-20	$29.02	$29.31	$27.69	$28.14	$19.88	415,206
2018-11-19	$28.51	$29.70	$28.51	$29.28	$20.68	135,631
2018-11-16	$28.69	$28.98	$28.11	$28.82	$20.36	216,251
2018-11-15	$28.66	$28.80	$28.02	$28.72	$20.29	341,410
2018-11-14	$29.32	$29.35	$28.62	$28.68	$20.26	128,255
2018-11-13	$29.49	$29.80	$28.80	$29.08	$20.54	284,557
2018-11-12	$30.28	$30.28	$29.50	$29.50	$20.84	405,895
2018-11-09	$30.77	$30.85	$29.72	$30.30	$21.40	679,940
2018-11-08	$32.70	$33.37	$30.96	$30.97	$21.87	657,900
2018-11-07	$32.12	$33.47	$31.88	$33.00	$23.31	381,200
2018-11-06	$29.15	$29.73	$28.77	$29.56	$20.88	309,041
2018-11-05	$30.07	$30.07	$28.98	$29.24	$20.65	192,791
2018-11-02	$28.87	$29.35	$28.52	$29.28	$20.68	137,105
2018-11-01	$28.73	$29.08	$28.41	$28.82	$20.36	349,637
2018-10-31	$29.66	$29.99	$28.50	$28.76	$20.31	226,529
2018-10-30	$28.59	$29.29	$28.28	$28.89	$20.41	106,955
2018-10-29	$29.69	$30.71	$28.73	$29.26	$20.25	259,539
2018-10-26	$30.06	$30.42	$29.36	$29.84	$20.65	117,227
2018-10-25	$30.65	$30.65	$29.91	$30.30	$20.97	113,659
2018-10-24	$31.08	$31.24	$30.33	$30.44	$21.07	352,443
2018-10-23	$30.52	$31.15	$29.79	$31.07	$21.50	204,366
2018-10-22	$31.89	$31.89	$31.22	$31.35	$21.70	189,200
2018-10-19	$31.71	$32.11	$31.57	$31.70	$21.94	214,592
2018-10-18	$31.99	$32.29	$31.55	$31.71	$21.95	302,023
2018-10-17	$32.50	$32.57	$31.85	$32.11	$22.22	268,265
2018-10-16	$32.64	$32.75	$32.34	$32.50	$22.49	390,773
2018-10-15	$32.59	$32.98	$32.42	$32.50	$22.49	287,868
2018-10-12	$32.87	$32.91	$32.35	$32.61	$22.57	305,486
2018-10-11	$33.68	$33.68	$32.46	$32.59	$22.55	236,486
2018-10-10	$33.19	$33.26	$32.82	$33.04	$22.87	341,916
2018-10-09	$32.63	$33.54	$32.44	$33.21	$22.98	460,015
2018-10-08	$32.36	$32.69	$32.08	$32.59	$22.55	104,462
2018-10-05	$32.35	$32.92	$32.13	$32.46	$22.46	187,208
2018-10-04	$31.93	$32.61	$31.86	$32.36	$22.40	187,273
2018-10-03	$31.79	$32.20	$31.13	$31.97	$22.13	326,527
2018-10-02	$31.51	$31.51	$30.79	$31.04	$21.48	191,434
2018-10-01	$30.09	$31.53	$29.97	$31.38	$21.72	228,922
2018-09-28	$29.80	$30.07	$29.80	$29.94	$20.72	251,334
2018-09-27	$30.05	$30.29	$29.80	$29.92	$20.71	170,763
2018-09-26	$30.18	$30.43	$29.92	$30.01	$20.77	118,416
2018-09-25	$31.06	$31.09	$29.69	$30.20	$20.90	158,951
2018-09-24	$32.13	$32.38	$30.69	$30.96	$21.43	332,083
2018-09-21	$32.91	$33.11	$32.04	$32.22	$22.30	350,143
2018-09-20	$32.29	$33.05	$32.29	$32.82	$22.71	158,093
2018-09-19	$33.73	$33.73	$32.22	$32.25	$22.32	172,578
2018-09-18	$33.98	$33.99	$33.52	$33.63	$23.27	150,670
2018-09-17	$33.74	$33.78	$33.22	$33.32	$23.06	128,338
2018-09-14	$34.49	$34.49	$33.08	$33.52	$23.20	191,707
2018-09-13	$35.52	$35.52	$34.51	$34.57	$23.92	53,083
2018-09-12	$35.53	$35.85	$35.44	$35.48	$24.55	123,268
2018-09-11	$34.90	$35.78	$34.84	$35.56	$24.61	112,528
2018-09-10	$34.99	$35.07	$34.80	$34.98	$24.21	85,250
2018-09-07	$34.39	$35.35	$34.30	$34.79	$24.08	96,582
2018-09-06	$34.28	$34.55	$34.00	$34.52	$23.89	229,513
2018-09-05	$33.99	$34.32	$33.68	$34.24	$23.70	116,981
2018-09-04	$33.86	$34.20	$33.75	$34.18	$23.66	146,979
2018-08-31	$33.64	$33.94	$33.49	$33.86	$23.43	180,253
2018-08-30	$34.60	$34.63	$33.45	$33.90	$23.46	203,261
2018-08-29	$34.80	$35.52	$34.09	$34.60	$23.95	462,028
2018-08-28	$35.15	$35.42	$34.84	$35.01	$24.23	233,138
2018-08-27	$35.71	$35.71	$35.18	$35.34	$24.46	96,285
2018-08-24	$35.75	$35.84	$35.26	$35.71	$24.71	172,967
2018-08-23	$35.85	$35.87	$35.46	$35.60	$24.64	154,872
2018-08-22	$35.84	$36.00	$35.43	$35.82	$24.79	215,906
2018-08-21	$36.04	$36.09	$35.48	$35.54	$24.60	297,728
2018-08-20	$35.97	$36.16	$35.84	$36.09	$24.98	228,834
2018-08-17	$35.72	$36.04	$35.52	$35.97	$24.89	58,608
2018-08-16	$35.70	$36.07	$35.65	$35.79	$24.77	78,321
2018-08-15	$35.73	$35.84	$35.24	$35.70	$24.71	66,238
2018-08-14	$35.80	$36.19	$35.77	$35.93	$24.87	92,531
2018-08-13	$36.37	$36.37	$35.54	$35.78	$24.76	78,770
2018-08-10	$35.99	$36.98	$35.99	$36.26	$25.09	214,090
2018-08-09	$36.51	$37.00	$36.34	$36.84	$25.50	108,639
2018-08-08	$36.21	$36.55	$35.99	$36.46	$25.23	170,993
2018-08-07	$36.93	$37.00	$36.25	$36.45	$25.23	134,136
2018-08-06	$36.35	$36.82	$36.35	$36.75	$25.43	46,609
2018-08-03	$36.39	$36.59	$36.23	$36.47	$25.24	121,405
2018-08-02	$36.22	$36.56	$36.02	$36.38	$25.18	472,671
2018-08-01	$35.38	$37.18	$35.30	$36.11	$24.99	205,555
2018-07-31	$37.26	$37.26	$36.69	$36.77	$25.45	118,686
2018-07-30	$36.18	$37.69	$35.89	$37.57	$25.60	310,959
2018-07-27	$36.30	$36.51	$35.25	$35.80	$24.39	145,364
2018-07-26	$37.02	$37.02	$35.84	$36.26	$24.70	152,734
2018-07-25	$36.07	$36.73	$35.92	$36.42	$24.81	230,720
2018-07-24	$36.55	$36.90	$36.00	$36.13	$24.61	165,065
2018-07-23	$36.03	$36.54	$35.87	$36.51	$24.87	199,464
2018-07-20	$36.90	$36.90	$35.73	$36.04	$24.55	145,844
2018-07-19	$36.66	$37.16	$36.43	$36.74	$25.03	98,899
2018-07-18	$36.03	$36.36	$35.67	$36.26	$24.70	212,166
2018-07-17	$36.00	$36.07	$35.23	$36.02	$24.54	193,468
2018-07-16	$35.79	$36.17	$35.56	$36.12	$24.61	66,811
2018-07-13	$35.67	$36.14	$35.67	$35.98	$24.51	132,587
2018-07-12	$35.26	$35.79	$35.06	$35.78	$24.38	80,485
2018-07-11	$35.23	$35.59	$34.86	$35.22	$23.99	155,683
2018-07-10	$35.90	$36.03	$35.40	$35.51	$24.19	150,913
2018-07-09	$36.02	$36.15	$35.80	$35.85	$24.42	85,046
2018-07-06	$35.95	$36.20	$35.62	$36.02	$24.54	70,887
2018-07-05	$35.64	$36.41	$35.64	$35.95	$24.49	170,302
2018-07-03	$35.63	$36.18	$35.49	$36.17	$24.64	73,111
2018-07-02	$35.50	$36.19	$35.22	$35.45	$24.15	221,329
2018-06-29	$35.31	$35.96	$35.00	$35.75	$24.36	230,950
2018-06-28	$34.64	$35.23	$34.17	$35.23	$24.00	157,590
2018-06-27	$35.57	$35.78	$34.65	$34.75	$23.67	137,504
2018-06-26	$35.26	$35.82	$35.21	$35.51	$24.19	215,356
2018-06-25	$35.95	$36.38	$35.13	$35.24	$24.01	104,721
2018-06-22	$36.05	$36.51	$35.54	$35.87	$24.44	261,424
2018-06-21	$36.08	$36.39	$35.53	$35.57	$24.23	154,688
2018-06-20	$35.70	$36.08	$35.70	$35.98	$24.51	110,255
2018-06-19	$35.39	$35.82	$35.26	$35.64	$24.28	101,814
2018-06-18	$35.40	$35.82	$35.40	$35.58	$24.24	300,665
2018-06-15	$36.54	$36.64	$35.10	$35.51	$24.19	326,937
2018-06-14	$36.75	$36.90	$36.46	$36.54	$24.89	182,403
2018-06-13	$37.39	$37.42	$36.37	$36.60	$24.93	259,300
2018-06-12	$37.81	$37.99	$37.43	$37.53	$25.57	103,662
2018-06-11	$37.04	$37.82	$36.58	$37.70	$25.68	220,157
2018-06-08	$37.20	$37.26	$36.70	$37.02	$25.22	481,051
2018-06-07	$36.88	$37.46	$36.88	$37.27	$25.39	106,314
2018-06-06	$37.46	$37.46	$36.66	$36.87	$25.12	222,204
2018-06-05	$38.08	$38.30	$37.33	$37.39	$25.47	126,682
2018-06-04	$38.15	$38.62	$37.64	$38.12	$25.97	353,920
2018-06-01	$36.86	$38.29	$36.84	$38.02	$25.90	319,041
2018-05-31	$35.66	$37.05	$35.66	$36.70	$25.00	191,432
2018-05-30	$35.55	$36.79	$35.46	$36.49	$24.86	269,446
2018-05-29	$36.19	$36.22	$35.13	$35.51	$24.19	348,569
2018-05-25	$35.17	$35.62	$34.67	$35.52	$24.20	477,120
2018-05-24	$35.62	$35.81	$35.29	$35.47	$24.16	208,171
2018-05-23	$35.42	$35.97	$35.28	$35.80	$24.39	405,062
2018-05-22	$35.93	$36.13	$35.21	$35.51	$24.19	1,071,322
2018-05-21	$35.35	$35.72	$35.02	$35.70	$24.32	558,195
2018-05-18	$35.32	$35.35	$35.04	$35.21	$23.99	380,398
2018-05-17	$35.77	$35.87	$35.28	$35.40	$24.12	722,376
2018-05-16	$35.47	$35.65	$35.28	$35.42	$24.13	622,511
2018-05-15	$35.65	$36.33	$35.32	$35.52	$24.20	464,565
2018-05-14	$35.63	$36.29	$35.44	$36.13	$24.61	675,444
2018-05-11	$35.37	$35.67	$35.23	$35.45	$24.15	347,512
2018-05-10	$35.38	$35.66	$35.16	$35.29	$24.04	173,140
2018-05-09	$35.56	$35.80	$35.10	$35.38	$24.10	191,785
2018-05-08	$34.62	$35.24	$34.59	$35.08	$23.90	323,400
2018-05-07	$34.42	$35.24	$34.42	$34.77	$23.69	378,806
2018-05-04	$34.39	$34.41	$34.01	$34.35	$23.40	104,506
2018-05-03	$34.44	$34.74	$34.09	$34.37	$23.42	215,022
2018-05-02	$33.32	$34.67	$33.32	$34.45	$23.47	252,792
2018-05-01	$33.32	$33.92	$33.14	$33.71	$22.97	396,967
2018-04-30	$34.22	$34.30	$33.84	$33.89	$22.71	312,847
2018-04-27	$34.40	$34.45	$33.83	$34.11	$22.85	147,777
2018-04-26	$34.26	$34.56	$33.67	$34.05	$22.81	314,583
2018-04-25	$34.02	$34.35	$33.71	$34.19	$22.91	251,556
2018-04-24	$34.67	$34.67	$33.98	$34.09	$22.84	224,018
2018-04-23	$34.28	$34.82	$34.15	$34.65	$23.21	234,711
2018-04-20	$34.65	$34.95	$33.96	$34.22	$22.93	139,284
2018-04-19	$34.18	$34.43	$33.92	$34.18	$22.90	93,968
2018-04-18	$34.50	$34.91	$34.15	$34.23	$22.93	178,126
2018-04-17	$34.04	$35.06	$33.93	$34.40	$23.05	211,941
2018-04-16	$32.62	$34.15	$32.61	$34.06	$22.82	166,691
2018-04-13	$32.85	$32.90	$32.25	$32.51	$21.78	178,076
2018-04-12	$32.93	$33.01	$32.61	$32.74	$21.93	140,045
2018-04-11	$32.86	$33.27	$32.60	$32.74	$21.93	265,572
2018-04-10	$33.16	$33.61	$32.62	$33.02	$22.12	368,382
2018-04-09	$31.99	$32.53	$31.63	$32.46	$21.75	824,794
2018-04-06	$33.14	$33.20	$32.16	$32.56	$21.81	190,080
2018-04-05	$32.93	$33.27	$32.51	$33.09	$22.17	115,502
2018-04-04	$32.35	$33.13	$32.04	$32.75	$21.94	187,798
2018-04-03	$32.83	$33.47	$31.83	$33.19	$22.24	189,856
2018-04-02	$33.16	$33.23	$32.27	$32.83	$22.00	172,776
2018-03-29	$32.71	$33.25	$32.37	$33.12	$22.19	237,148
2018-03-28	$32.89	$33.09	$32.24	$32.50	$21.77	358,500
2018-03-27	$34.09	$34.09	$32.55	$32.90	$22.04	518,314
2018-03-26	$33.67	$33.91	$32.62	$33.27	$22.29	153,293
2018-03-23	$33.52	$33.63	$32.90	$33.34	$22.34	155,937
2018-03-22	$34.01	$34.37	$33.29	$33.38	$22.36	136,605
2018-03-21	$33.86	$34.62	$33.83	$34.33	$23.00	96,363
2018-03-20	$34.68	$34.83	$33.47	$33.92	$22.73	139,003
2018-03-19	$35.47	$35.47	$34.12	$34.60	$23.18	116,263
2018-03-16	$35.31	$36.13	$34.98	$35.50	$23.78	344,315
2018-03-15	$35.56	$35.65	$33.94	$34.84	$23.34	446,620
2018-03-14	$36.28	$36.42	$35.43	$35.53	$23.80	228,243
2018-03-13	$36.26	$36.46	$35.88	$36.24	$24.28	201,732
2018-03-12	$35.34	$36.19	$35.18	$36.11	$24.19	182,785
2018-03-09	$35.43	$35.47	$35.09	$35.35	$23.68	286,685
2018-03-08	$35.56	$35.64	$34.92	$35.33	$23.67	213,187
2018-03-07	$35.38	$36.07	$35.21	$35.43	$23.74	102,025
2018-03-06	$35.39	$36.24	$35.39	$35.66	$23.89	87,961
2018-03-05	$35.13	$36.10	$35.03	$35.95	$24.09	108,318
2018-03-02	$36.57	$36.63	$35.10	$35.26	$23.62	399,499
2018-03-01	$36.49	$37.04	$36.08	$36.50	$24.45	202,920
2018-02-28	$37.06	$37.22	$36.28	$36.40	$24.39	99,547
2018-02-27	$36.27	$37.10	$36.27	$36.90	$24.72	180,690
2018-02-26	$37.14	$37.84	$36.64	$36.70	$24.59	252,718
2018-02-23	$37.18	$37.60	$36.88	$37.30	$24.99	75,424
2018-02-22	$37.77	$38.13	$37.18	$37.29	$24.98	127,956
2018-02-21	$39.08	$39.64	$37.70	$37.77	$25.30	122,863
2018-02-20	$39.19	$40.15	$38.75	$38.99	$26.12	377,464
2018-02-16	$40.08	$40.08	$38.15	$39.13	$26.22	385,100
2018-02-15	$40.22	$40.22	$39.03	$39.72	$26.61	284,529
2018-02-14	$39.75	$40.15	$38.90	$40.03	$26.82	329,580
2018-02-13	$38.36	$40.12	$38.00	$39.90	$26.73	439,681
2018-02-12	$37.68	$38.83	$37.19	$38.48	$25.78	391,957
2018-02-09	$39.34	$39.34	$36.85	$37.30	$24.99	409,646
2018-02-08	$40.11	$40.57	$38.82	$38.97	$26.11	415,939
2018-02-07	$39.80	$40.29	$39.53	$39.91	$26.74	195,807
2018-02-06	$38.35	$39.96	$38.10	$39.80	$26.67	87,744
2018-02-05	$39.45	$39.71	$38.38	$38.83	$26.02	157,006
2018-02-02	$39.81	$40.10	$39.41	$39.55	$26.50	171,483
2018-02-01	$39.51	$40.13	$39.30	$40.00	$26.80	145,665
2018-01-31	$40.07	$40.99	$39.47	$39.53	$26.48	72,804
2018-01-30	$40.13	$40.94	$39.75	$40.57	$26.81	95,974
2018-01-29	$41.19	$41.40	$40.57	$40.80	$26.96	79,046
2018-01-26	$41.53	$41.87	$41.10	$41.42	$27.37	62,898
2018-01-25	$41.74	$42.43	$41.40	$41.40	$27.36	172,510
2018-01-24	$42.66	$42.81	$41.53	$41.60	$27.49	69,839
2018-01-23	$42.23	$42.77	$41.34	$42.51	$28.09	198,405
2018-01-22	$40.56	$41.94	$40.56	$41.91	$27.69	186,659
2018-01-19	$40.05	$40.47	$39.45	$40.42	$26.71	118,295
2018-01-18	$40.79	$41.08	$39.83	$39.92	$26.38	142,496
2018-01-17	$41.41	$41.41	$40.30	$40.63	$26.85	349,926
2018-01-16	$42.36	$42.92	$41.74	$41.76	$27.60	460,054
2018-01-12	$42.17	$42.32	$41.43	$42.12	$27.83	276,612
2018-01-11	$40.92	$42.12	$40.55	$42.04	$27.78	179,330
2018-01-10	$40.79	$41.60	$40.50	$40.72	$26.91	110,775
2018-01-09	$41.13	$41.19	$40.54	$41.12	$27.17	107,662
2018-01-08	$40.84	$41.62	$40.20	$41.18	$27.21	299,919
2018-01-05	$41.62	$42.00	$40.65	$40.77	$26.94	318,957
2018-01-04	$40.54	$41.20	$40.54	$40.66	$26.87	143,106
2018-01-03	$39.83	$40.78	$39.06	$40.55	$26.80	173,498
2018-01-02	$37.36	$39.19	$36.89	$39.06	$25.81	241,926
2017-12-29	$36.83	$37.20	$36.31	$37.16	$24.56	175,761
2017-12-28	$36.62	$36.91	$36.37	$36.85	$24.35	125,596
2017-12-27	$36.81	$36.84	$36.23	$36.59	$24.18	102,833
2017-12-26	$36.81	$37.22	$36.81	$36.93	$24.40	124,849
2017-12-22	$36.66	$37.05	$36.53	$36.92	$24.40	117,563
2017-12-21	$36.57	$37.21	$36.39	$36.80	$24.32	84,945
2017-12-20	$36.87	$36.94	$36.10	$36.55	$24.15	106,323
2017-12-19	$37.18	$37.27	$36.75	$36.75	$24.28	101,257
2017-12-18	$36.89	$37.50	$36.87	$37.14	$24.54	469,299
2017-12-15	$36.79	$36.92	$36.53	$36.61	$24.19	310,819
2017-12-14	$36.75	$37.16	$36.59	$36.84	$24.34	211,078
2017-12-13	$37.29	$37.40	$36.60	$36.78	$24.30	140,955
2017-12-12	$36.95	$37.41	$36.65	$37.31	$24.65	142,307
2017-12-11	$36.62	$37.14	$36.48	$36.97	$24.43	267,612
2017-12-08	$36.36	$36.88	$36.32	$36.68	$24.24	114,184
2017-12-07	$35.86	$36.70	$35.79	$36.34	$24.01	87,254
2017-12-06	$35.98	$36.11	$35.30	$35.97	$23.77	118,024
2017-12-05	$36.41	$36.53	$36.03	$36.30	$23.99	124,976
2017-12-04	$36.56	$36.85	$36.20	$36.38	$24.04	209,514
2017-12-01	$35.70	$36.56	$35.70	$36.50	$24.12	139,372
2017-11-30	$34.87	$36.20	$34.42	$35.70	$23.59	170,558
2017-11-29	$34.84	$34.92	$33.92	$34.62	$22.88	854,425
2017-11-28	$35.22	$35.48	$34.76	$34.89	$23.06	96,164
2017-11-27	$35.88	$36.15	$35.11	$35.17	$23.24	123,722
2017-11-24	$36.35	$36.60	$35.90	$36.15	$23.89	44,316
2017-11-22	$36.62	$36.65	$36.06	$36.22	$23.93	76,419
2017-11-21	$36.84	$37.11	$36.32	$36.38	$24.04	364,250
2017-11-20	$36.65	$36.88	$35.90	$36.78	$24.30	90,433
2017-11-17	$36.51	$36.67	$36.01	$36.53	$24.14	116,270
2017-11-16	$36.52	$36.87	$36.32	$36.39	$24.05	61,712
2017-11-15	$36.14	$36.87	$35.56	$36.54	$24.15	72,705
2017-11-14	$36.20	$36.45	$35.77	$36.37	$24.03	123,562
2017-11-13	$36.99	$37.06	$36.11	$36.27	$23.97	119,150
2017-11-10	$37.29	$37.36	$36.81	$37.19	$24.58	109,176
2017-11-09	$37.22	$37.52	$36.79	$37.36	$24.69	82,418
2017-11-08	$38.07	$38.22	$37.41	$37.49	$24.77	141,230
2017-11-07	$38.11	$38.22	$37.46	$38.08	$25.16	134,509
2017-11-06	$38.28	$38.62	$37.61	$38.12	$25.19	175,599
2017-11-03	$37.99	$38.22	$37.47	$38.06	$25.15	224,976
2017-11-02	$38.71	$39.14	$37.50	$38.16	$25.22	208,006
2017-11-01	$38.93	$39.34	$38.49	$38.86	$25.68	134,587
2017-10-31	$38.83	$39.67	$38.79	$39.55	$25.78	164,334
2017-10-30	$39.09	$39.73	$38.88	$39.01	$25.43	148,238
2017-10-27	$38.61	$39.40	$38.39	$39.08	$25.47	94,659
2017-10-26	$38.31	$38.74	$37.93	$38.54	$25.12	98,038
2017-10-25	$38.97	$39.08	$37.44	$38.40	$25.03	189,178
2017-10-24	$39.35	$39.39	$38.61	$38.97	$25.40	201,123
2017-10-23	$39.75	$39.76	$38.92	$39.29	$25.61	218,676
2017-10-20	$39.52	$39.67	$39.10	$39.60	$25.81	106,898
2017-10-19	$38.99	$39.48	$38.70	$39.43	$25.70	115,449
2017-10-18	$39.69	$39.76	$38.97	$39.27	$25.60	277,389
2017-10-17	$39.46	$39.67	$39.13	$39.39	$25.67	219,075
2017-10-16	$39.81	$40.24	$39.32	$39.43	$25.70	71,852
2017-10-13	$40.31	$40.31	$39.54	$39.90	$26.01	106,093
2017-10-12	$40.33	$40.59	$40.00	$40.11	$26.14	150,039
2017-10-11	$40.49	$40.93	$40.29	$40.65	$26.50	100,862
2017-10-10	$40.42	$40.89	$40.05	$40.62	$26.48	181,785
2017-10-09	$40.47	$40.58	$39.90	$39.94	$26.03	106,588
2017-10-06	$40.37	$40.74	$40.15	$40.53	$26.42	154,784
2017-10-05	$40.20	$40.85	$40.20	$40.66	$26.50	1,435,129
2017-10-04	$40.67	$40.74	$40.11	$40.35	$26.30	81,284
2017-10-03	$40.43	$40.93	$40.24	$40.32	$26.28	126,710
2017-10-02	$40.91	$40.91	$39.96	$40.49	$26.39	238,179
2017-09-29	$41.00	$41.74	$40.86	$41.18	$26.84	186,634
2017-09-28	$40.88	$41.40	$40.51	$41.24	$26.88	265,523
2017-09-27	$40.54	$41.19	$39.95	$40.95	$26.69	83,420
2017-09-26	$40.01	$40.56	$39.85	$40.49	$26.39	152,161
2017-09-25	$39.30	$40.23	$39.30	$40.01	$26.08	221,713
2017-09-22	$39.10	$39.51	$38.80	$39.26	$25.59	154,991
2017-09-21	$40.00	$40.06	$39.10	$39.30	$25.62	1,448,057
2017-09-20	$40.34	$40.88	$40.07	$40.07	$26.12	56,338
2017-09-19	$40.52	$40.74	$39.61	$40.23	$26.22	105,794
2017-09-18	$40.42	$40.69	$40.18	$40.47	$26.38	62,490
2017-09-15	$40.24	$40.79	$39.90	$40.45	$26.36	270,447
2017-09-14	$40.47	$40.85	$40.12	$40.25	$26.23	127,502
2017-09-13	$40.16	$40.58	$40.04	$40.44	$26.36	82,670
2017-09-12	$40.00	$40.46	$39.84	$40.20	$26.20	88,505
2017-09-11	$39.96	$40.46	$39.96	$40.07	$26.12	99,202
2017-09-08	$39.76	$40.09	$39.39	$39.75	$25.91	110,239
2017-09-07	$40.22	$40.23	$39.61	$39.98	$26.06	49,407
2017-09-06	$40.17	$40.51	$39.66	$40.15	$26.17	117,026
2017-09-05	$40.66	$41.03	$39.78	$39.87	$25.99	168,019
2017-09-01	$40.59	$41.03	$40.24	$40.50	$26.40	92,723
2017-08-31	$39.72	$40.74	$39.40	$40.53	$26.42	160,830
2017-08-30	$39.26	$39.75	$38.92	$39.67	$25.86	76,997
2017-08-29	$39.65	$40.26	$38.92	$39.42	$25.69	89,421
2017-08-28	$40.55	$40.55	$39.72	$39.91	$26.01	48,761
2017-08-25	$40.48	$40.69	$40.20	$40.52	$26.41	74,588
2017-08-24	$39.93	$40.51	$39.82	$40.39	$26.33	65,263
2017-08-23	$39.36	$40.18	$39.32	$40.06	$26.11	108,784
2017-08-22	$38.93	$39.49	$38.73	$39.46	$25.72	132,951
2017-08-21	$39.56	$39.56	$38.71	$38.80	$25.29	124,117
2017-08-18	$39.82	$39.88	$39.28	$39.57	$25.79	91,467
2017-08-17	$39.98	$40.44	$39.75	$39.85	$25.97	80,514
2017-08-16	$39.98	$40.31	$39.70	$40.05	$26.10	132,769
2017-08-15	$40.10	$40.23	$39.38	$39.78	$25.93	137,248
2017-08-14	$40.00	$40.82	$40.00	$40.17	$26.18	82,048
2017-08-11	$39.33	$40.32	$38.81	$39.95	$26.04	109,305
2017-08-10	$40.44	$41.25	$38.82	$39.77	$25.92	111,602
2017-08-09	$40.80	$41.41	$40.34	$40.55	$26.43	137,128
2017-08-08	$40.59	$40.89	$40.20	$40.82	$26.61	254,453
2017-08-07	$40.69	$41.20	$40.47	$40.87	$26.64	34,440
2017-08-04	$41.56	$41.75	$40.47	$40.69	$26.52	155,854
2017-08-03	$42.26	$42.51	$41.25	$41.48	$27.04	101,796
2017-08-02	$42.17	$42.48	$41.86	$42.25	$27.54	63,565
2017-08-01	$42.40	$42.43	$41.60	$42.26	$27.54	151,111
2017-07-31	$41.42	$42.29	$41.00	$42.27	$27.55	203,079
2017-07-28	$41.00	$41.69	$40.99	$41.52	$27.06	72,598
2017-07-27	$41.63	$41.79	$40.85	$41.07	$26.77	144,471
2017-07-26	$42.18	$42.87	$41.42	$42.04	$27.05	130,516
2017-07-25	$41.92	$42.74	$41.65	$41.90	$26.96	113,122
2017-07-24	$41.53	$42.14	$41.42	$41.73	$26.85	255,187
2017-07-21	$41.69	$42.45	$40.93	$41.54	$26.73	114,772
2017-07-20	$42.91	$42.91	$41.30	$41.53	$26.73	400,777
2017-07-19	$42.78	$43.05	$42.63	$42.88	$27.59	103,128
2017-07-18	$43.36	$43.36	$42.37	$42.76	$27.52	180,399
2017-07-17	$43.11	$43.49	$42.94	$43.30	$27.86	56,794
2017-07-14	$42.61	$43.14	$42.56	$43.10	$27.74	203,591
2017-07-13	$42.93	$43.16	$42.26	$42.72	$27.49	148,766
2017-07-12	$42.98	$43.21	$42.51	$42.76	$27.52	237,045
2017-07-11	$42.71	$42.96	$42.32	$42.70	$27.48	142,234
2017-07-10	$42.63	$43.01	$42.31	$42.65	$27.45	92,411
2017-07-07	$42.82	$43.34	$42.21	$42.85	$27.57	164,780
2017-07-06	$43.19	$43.50	$42.44	$42.94	$27.63	260,121
2017-07-05	$42.94	$43.58	$42.78	$43.09	$27.73	234,498
2017-07-03	$43.33	$43.72	$42.54	$43.02	$27.68	98,120
2017-06-30	$42.62	$43.83	$42.62	$43.02	$27.68	238,355
2017-06-29	$41.74	$43.08	$41.63	$42.84	$27.57	928,181
2017-06-28	$41.44	$42.02	$41.36	$41.70	$26.83	175,545
2017-06-27	$41.71	$42.04	$40.86	$41.21	$26.52	205,124
2017-06-26	$41.60	$41.85	$41.21	$41.69	$26.83	114,298
2017-06-23	$40.69	$41.50	$40.35	$41.21	$26.52	159,915
2017-06-22	$40.66	$41.45	$40.33	$40.63	$26.15	109,901
2017-06-21	$40.87	$41.38	$40.37	$40.54	$26.09	93,731
2017-06-20	$41.61	$41.64	$40.76	$41.07	$26.43	72,152
2017-06-19	$42.62	$42.62	$41.70	$41.98	$27.02	83,840
2017-06-16	$41.90	$42.50	$41.87	$42.49	$27.34	86,066
2017-06-15	$41.34	$42.10	$41.01	$41.70	$26.83	84,038
2017-06-14	$43.04	$43.44	$41.22	$41.64	$26.80	166,256
2017-06-13	$42.54	$43.05	$42.00	$42.98	$27.66	115,734
2017-06-12	$43.05	$43.33	$42.29	$42.36	$27.26	208,681
2017-06-09	$42.96	$43.04	$42.29	$42.85	$27.57	141,977
2017-06-08	$42.81	$43.15	$42.19	$42.91	$27.61	139,874
2017-06-07	$43.28	$43.57	$42.53	$42.82	$27.56	149,946
2017-06-06	$43.45	$43.81	$42.88	$43.24	$27.83	135,239
2017-06-05	$43.25	$43.79	$42.92	$43.44	$27.95	137,586
2017-06-02	$43.47	$44.00	$42.95	$43.42	$27.94	149,341
2017-06-01	$43.42	$43.98	$43.14	$43.51	$28.00	97,717
2017-05-31	$42.59	$43.91	$41.84	$43.39	$27.92	112,037
2017-05-30	$43.40	$43.89	$42.25	$42.88	$27.59	79,382
2017-05-26	$43.75	$43.98	$43.11	$43.50	$27.99	501,626
2017-05-25	$43.64	$44.50	$42.67	$43.72	$28.13	750,615
2017-05-24	$44.22	$44.71	$43.60	$43.91	$28.26	145,866
2017-05-23	$44.19	$44.87	$43.97	$44.20	$28.44	81,178
2017-05-22	$45.03	$45.03	$43.92	$44.12	$28.39	167,332
2017-05-19	$43.89	$44.93	$43.47	$44.64	$28.73	86,269
2017-05-18	$43.82	$44.20	$43.05	$43.89	$28.24	708,868
2017-05-17	$45.28	$45.28	$42.80	$43.83	$28.21	108,299
2017-05-16	$45.23	$45.57	$44.04	$45.22	$29.10	63,334
2017-05-15	$45.51	$45.99	$44.80	$45.16	$29.06	64,483
2017-05-12	$44.22	$45.37	$44.22	$44.97	$28.94	30,230
2017-05-11	$43.93	$44.62	$43.59	$44.23	$28.46	95,087
2017-05-10	$43.72	$44.32	$42.42	$43.72	$28.13	265,164
2017-05-09	$43.92	$44.38	$43.35	$43.51	$28.00	118,919
2017-05-08	$44.40	$44.93	$43.53	$44.03	$28.33	99,890
2017-05-05	$44.08	$45.31	$43.39	$44.40	$28.57	178,524
2017-05-04	$44.84	$45.70	$43.75	$43.99	$28.31	166,369
2017-05-03	$44.35	$45.08	$43.17	$45.08	$29.01	262,250
2017-05-02	$45.92	$46.03	$44.76	$45.49	$29.27	101,805
2017-05-01	$45.48	$46.00	$45.23	$45.81	$29.48	98,827
2017-04-28	$44.70	$45.84	$43.94	$45.79	$29.47	89,386
2017-04-27	$44.25	$45.12	$43.81	$44.38	$28.56	93,035
2017-04-26	$45.61	$46.28	$44.92	$45.29	$28.83	168,820
2017-04-25	$45.28	$46.47	$45.28	$45.75	$29.12	84,799
2017-04-24	$45.43	$45.70	$44.89	$45.28	$28.82	79,189
2017-04-21	$45.96	$45.96	$44.93	$45.38	$28.88	90,198
2017-04-20	$44.91	$45.64	$44.15	$45.48	$28.95	94,110
2017-04-19	$45.42	$45.89	$44.71	$44.86	$28.55	52,406
2017-04-18	$45.50	$45.59	$44.73	$45.37	$28.88	70,796
2017-04-17	$45.52	$45.77	$44.94	$45.23	$28.79	79,875
2017-04-13	$44.46	$45.74	$44.46	$45.41	$28.90	68,646
2017-04-12	$45.12	$45.94	$44.90	$45.44	$28.92	72,819
2017-04-11	$46.42	$46.63	$45.46	$45.61	$29.03	79,724
2017-04-10	$46.69	$46.83	$46.00	$46.33	$29.49	44,559
2017-04-07	$45.88	$46.65	$45.88	$46.38	$29.52	58,769
2017-04-06	$46.64	$47.09	$46.18	$46.49	$29.59	83,531
2017-04-05	$46.74	$47.40	$46.09	$46.54	$29.62	95,773
2017-04-04	$46.02	$46.54	$45.84	$46.37	$29.51	64,108
2017-04-03	$45.99	$46.31	$45.09	$46.10	$29.34	106,931
2017-03-31	$45.09	$46.30	$44.99	$46.10	$29.34	110,784
2017-03-30	$44.61	$45.84	$44.50	$45.33	$28.85	122,959
2017-03-29	$44.30	$45.51	$43.86	$44.93	$28.60	115,282
2017-03-28	$44.55	$45.05	$43.53	$44.53	$28.34	151,688
2017-03-27	$44.46	$44.91	$43.50	$44.53	$28.34	148,574
2017-03-24	$44.77	$45.47	$44.56	$44.77	$28.50	48,260
2017-03-23	$45.38	$45.67	$44.46	$44.74	$28.48	54,979
2017-03-22	$44.66	$45.05	$44.23	$44.50	$28.32	54,017
2017-03-21	$46.20	$46.20	$44.91	$44.97	$28.62	67,470
2017-03-20	$45.53	$46.13	$45.38	$46.13	$29.36	69,376
2017-03-17	$45.49	$45.95	$45.10	$45.72	$29.10	125,587
2017-03-16	$45.40	$45.96	$44.88	$45.62	$29.04	116,270
2017-03-15	$45.03	$45.99	$44.87	$45.37	$28.88	84,360
2017-03-14	$44.89	$45.16	$44.06	$44.64	$28.41	92,541
2017-03-13	$45.59	$46.29	$45.30	$45.45	$28.93	35,824
2017-03-10	$45.79	$46.21	$45.42	$45.62	$29.04	97,114
2017-03-09	$43.66	$46.01	$43.24	$45.76	$29.13	160,675
2017-03-08	$45.21	$45.73	$43.93	$44.07	$28.05	59,463
2017-03-07	$45.68	$45.85	$45.03	$45.31	$28.84	85,126
2017-03-06	$45.70	$46.18	$45.19	$45.81	$29.16	54,548
2017-03-03	$46.09	$46.36	$45.45	$45.97	$29.26	65,120
2017-03-02	$46.23	$46.23	$45.13	$45.99	$29.27	139,478
2017-03-01	$46.02	$46.54	$45.43	$46.12	$29.35	202,397
2017-02-28	$44.97	$45.88	$44.42	$45.85	$29.18	155,095
2017-02-27	$46.80	$46.80	$44.82	$44.99	$28.64	108,192
2017-02-24	$46.16	$46.36	$45.37	$45.90	$29.21	191,193
2017-02-23	$46.47	$47.35	$45.10	$46.54	$29.62	148,942
2017-02-22	$46.55	$46.95	$45.20	$46.42	$29.55	181,353
2017-02-21	$47.34	$47.67	$46.39	$47.03	$29.93	488,886
2017-02-17	$46.70	$47.05	$45.59	$47.01	$29.92	154,426
2017-02-16	$47.53	$47.82	$46.26	$47.01	$29.92	150,018
2017-02-15	$47.38	$47.45	$46.99	$47.43	$30.19	72,380
2017-02-14	$47.25	$47.35	$47.02	$47.20	$30.04	160,298
2017-02-13	$46.71	$47.35	$46.13	$47.23	$30.06	224,281
2017-02-10	$46.85	$47.08	$46.38	$46.66	$29.70	127,466
2017-02-09	$45.56	$46.64	$45.33	$46.60	$29.66	128,299
2017-02-08	$44.34	$45.52	$43.64	$45.52	$28.97	58,856
2017-02-07	$44.62	$45.34	$44.02	$44.56	$28.36	236,323
2017-02-06	$45.00	$45.89	$44.50	$44.98	$28.63	329,666
2017-02-03	$45.46	$45.62	$44.54	$44.78	$28.50	596,146
2017-02-02	$44.97	$45.70	$44.75	$45.24	$28.79	249,927
2017-02-01	$45.07	$45.96	$44.55	$44.96	$28.62	231,592
2017-01-31	$45.68	$45.70	$44.47	$44.87	$28.56	305,133
2017-01-30	$46.35	$46.35	$45.31	$46.33	$29.19	114,499
2017-01-27	$45.83	$46.64	$45.30	$46.50	$29.29	203,093
2017-01-26	$45.63	$46.35	$45.06	$45.98	$28.97	92,208
2017-01-25	$45.21	$45.86	$45.14	$45.29	$28.53	157,083
2017-01-24	$45.73	$45.80	$44.76	$45.23	$28.49	90,451
2017-01-23	$44.13	$44.94	$43.96	$44.78	$28.21	70,699
2017-01-20	$44.80	$45.37	$44.19	$44.52	$28.05	205,271
2017-01-19	$44.35	$45.45	$44.11	$44.28	$27.90	81,645
2017-01-18	$43.95	$44.83	$43.81	$44.53	$28.05	173,714
2017-01-17	$44.24	$44.44	$43.68	$44.30	$27.91	108,002
2017-01-13	$42.80	$44.14	$42.80	$43.86	$27.63	122,380
2017-01-12	$43.83	$44.03	$42.76	$43.28	$27.27	85,363
2017-01-11	$42.76	$43.71	$42.59	$43.55	$27.44	115,078
2017-01-10	$42.75	$43.00	$41.77	$42.57	$26.82	92,491
2017-01-09	$43.17	$43.37	$42.58	$42.67	$26.88	168,818
2017-01-06	$43.83	$43.95	$43.20	$43.54	$27.43	192,824
2017-01-05	$44.50	$45.03	$43.69	$43.86	$27.63	162,511
2017-01-04	$44.36	$45.63	$43.36	$44.37	$27.95	127,981
2017-01-03	$42.95	$44.30	$42.94	$43.96	$27.69	136,586
2016-12-30	$42.25	$42.80	$41.49	$42.35	$26.68	441,855
2016-12-29	$42.74	$43.13	$41.62	$42.25	$26.62	292,458
2016-12-28	$43.80	$44.92	$42.00	$42.59	$26.83	409,229
2016-12-27	$44.40	$44.82	$43.68	$43.85	$27.62	146,781
2016-12-23	$44.66	$44.89	$44.07	$44.38	$27.96	73,554
2016-12-22	$44.21	$45.15	$43.78	$44.32	$27.92	164,930
2016-12-21	$43.92	$44.49	$43.30	$44.14	$27.81	147,110
2016-12-20	$42.85	$44.06	$42.03	$43.67	$27.51	159,075
2016-12-19	$43.40	$43.49	$41.96	$42.66	$26.88	129,518
2016-12-16	$41.86	$43.38	$41.67	$43.38	$27.33	94,049
2016-12-15	$41.09	$42.13	$40.01	$42.07	$26.50	133,459
2016-12-14	$42.19	$42.49	$40.86	$41.34	$26.04	164,250
2016-12-13	$42.55	$42.83	$40.99	$42.48	$26.76	104,361
2016-12-12	$42.03	$42.45	$41.66	$42.35	$26.68	108,626
2016-12-09	$41.57	$41.84	$40.89	$41.30	$26.02	126,299
2016-12-08	$41.38	$41.93	$41.00	$41.25	$25.99	127,526
2016-12-07	$42.00	$42.58	$40.68	$41.21	$25.96	196,256
2016-12-06	$42.34	$42.71	$41.73	$42.03	$26.48	72,889
2016-12-05	$42.97	$43.44	$42.20	$42.40	$26.71	127,851
2016-12-02	$42.31	$43.47	$42.31	$42.80	$26.96	143,223
2016-12-01	$43.30	$43.85	$42.51	$42.61	$26.84	128,449
2016-11-30	$42.31	$43.14	$41.36	$42.94	$27.05	293,701
2016-11-29	$42.02	$42.26	$40.99	$41.26	$25.99	151,725
2016-11-28	$42.90	$43.59	$42.41	$42.43	$26.73	147,200
2016-11-25	$43.49	$43.90	$42.53	$42.89	$27.02	42,192
2016-11-23	$42.61	$44.09	$41.98	$43.49	$27.40	91,508
2016-11-22	$43.88	$44.03	$42.44	$42.84	$26.99	139,040
2016-11-21	$43.57	$44.61	$43.34	$43.59	$27.46	79,384
2016-11-18	$43.14	$43.98	$42.67	$43.28	$27.27	89,801
2016-11-17	$43.74	$44.55	$42.53	$42.88	$27.01	156,698
2016-11-16	$44.53	$44.98	$43.09	$43.32	$27.29	105,754
2016-11-15	$43.86	$45.16	$43.75	$44.62	$28.11	166,620
2016-11-14	$42.19	$43.78	$41.74	$43.53	$27.42	196,899
2016-11-11	$42.39	$42.61	$41.37	$42.09	$26.52	185,090
2016-11-10	$42.95	$43.30	$42.21	$42.87	$27.01	144,602
2016-11-09	$42.11	$43.27	$41.37	$42.78	$26.95	264,252
2016-11-08	$41.87	$42.22	$41.35	$41.94	$26.42	229,555
2016-11-07	$42.15	$42.24	$41.47	$42.13	$26.54	193,884
2016-11-04	$42.52	$42.62	$41.67	$41.90	$26.40	118,482
2016-11-03	$42.44	$42.87	$42.26	$42.62	$26.85	89,062
2016-11-02	$41.76	$42.67	$40.75	$42.28	$26.64	152,135
2016-11-01	$42.91	$42.91	$41.46	$41.97	$26.44	348,307
2016-10-31	$43.33	$43.82	$42.22	$42.62	$26.85	174,522
2016-10-28	$43.66	$44.00	$43.11	$43.50	$27.40	164,395
2016-10-27	$43.82	$44.38	$43.20	$43.87	$27.64	188,182
2016-10-26	$44.79	$45.08	$44.10	$44.28	$27.61	160,534
2016-10-25	$46.11	$46.11	$44.24	$44.97	$28.04	182,791
2016-10-24	$45.86	$46.38	$45.17	$45.57	$28.42	204,117
2016-10-21	$44.41	$46.14	$44.36	$45.87	$28.61	229,709
2016-10-20	$43.88	$44.86	$43.56	$44.57	$27.79	209,277
2016-10-19	$43.82	$44.42	$43.40	$44.14	$27.53	303,102
2016-10-18	$43.73	$43.86	$43.16	$43.65	$27.22	106,603
2016-10-17	$42.33	$43.53	$42.10	$43.28	$26.99	170,569
2016-10-14	$42.34	$42.92	$42.30	$42.45	$26.47	168,459
2016-10-13	$42.17	$42.54	$41.28	$42.23	$26.34	224,916
2016-10-12	$42.39	$42.63	$41.67	$42.24	$26.34	281,055
2016-10-11	$43.41	$43.41	$41.53	$42.52	$26.52	467,855
2016-10-10	$42.45	$44.19	$42.45	$43.27	$26.98	194,868
2016-10-07	$42.50	$43.23	$41.84	$42.12	$26.27	160,351
2016-10-06	$42.55	$42.75	$41.71	$42.19	$26.31	184,138
2016-10-05	$42.84	$43.21	$41.94	$42.51	$26.51	126,590
2016-10-04	$42.09	$42.46	$41.47	$42.00	$26.19	107,231
2016-10-03	$42.66	$42.94	$41.90	$42.22	$26.33	105,593
2016-09-30	$41.67	$42.58	$41.20	$42.49	$26.50	191,182
2016-09-29	$41.42	$41.76	$40.74	$41.29	$25.75	171,464
2016-09-28	$40.18	$42.02	$40.18	$41.15	$25.66	196,779
2016-09-27	$40.00	$41.08	$39.64	$40.04	$24.97	472,880
2016-09-26	$39.90	$40.85	$39.52	$39.96	$24.92	286,342
2016-09-23	$39.46	$40.34	$39.46	$39.70	$24.76	114,573
2016-09-22	$40.93	$40.93	$39.61	$39.68	$24.75	241,908
2016-09-21	$38.94	$40.20	$38.56	$39.63	$24.71	478,416
2016-09-20	$38.28	$39.14	$38.08	$38.66	$24.11	195,780
2016-09-19	$37.89	$38.50	$37.60	$38.18	$23.81	279,359
2016-09-16	$36.67	$37.83	$36.01	$37.55	$23.42	319,976
2016-09-15	$36.98	$37.35	$36.91	$37.00	$23.07	187,964
2016-09-14	$36.83	$37.48	$36.70	$37.05	$23.11	276,840
2016-09-13	$36.38	$37.56	$36.38	$36.95	$23.04	740,719
2016-09-12	$36.76	$37.12	$35.95	$36.64	$22.85	214,015
2016-09-09	$37.56	$37.86	$36.77	$37.02	$23.09	217,270
2016-09-08	$37.65	$38.00	$37.51	$37.85	$23.60	1,579,538
2016-09-07	$37.64	$37.76	$37.21	$37.61	$23.45	253,676
2016-09-06	$37.19	$37.54	$37.06	$37.50	$23.39	365,470
2016-09-02	$36.53	$37.12	$35.81	$37.12	$23.15	305,733
2016-09-01	$36.09	$36.93	$36.09	$36.77	$22.93	192,266
2016-08-31	$36.78	$36.89	$36.47	$36.87	$22.99	113,749
2016-08-30	$37.19	$37.28	$36.65	$36.81	$22.96	225,361
2016-08-29	$36.55	$36.99	$36.37	$36.99	$23.07	133,484
2016-08-26	$36.68	$36.68	$36.28	$36.54	$22.79	293,354
2016-08-25	$36.41	$36.57	$36.29	$36.47	$22.74	302,809
2016-08-24	$36.08	$36.53	$36.08	$36.42	$22.71	313,269
2016-08-23	$36.25	$36.61	$36.15	$36.34	$22.66	373,356
2016-08-22	$36.25	$36.53	$35.52	$36.26	$22.61	480,756
2016-08-19	$37.06	$37.16	$36.35	$36.50	$22.76	214,393
2016-08-18	$36.74	$37.15	$36.22	$36.99	$23.07	569,198
2016-08-17	$36.74	$36.98	$36.23	$36.63	$22.84	322,338
2016-08-16	$36.45	$36.96	$36.23	$36.68	$22.87	418,050
2016-08-15	$36.62	$36.94	$36.21	$36.25	$22.61	184,373
2016-08-12	$36.51	$36.77	$35.99	$36.45	$22.73	265,452
2016-08-11	$36.81	$36.90	$36.04	$36.18	$22.56	228,934
2016-08-10	$36.67	$36.87	$36.00	$36.62	$22.84	377,243
2016-08-09	$36.64	$36.73	$36.19	$36.50	$22.76	291,585
2016-08-08	$36.87	$37.05	$36.37	$36.62	$22.84	140,429
2016-08-05	$36.62	$36.79	$36.36	$36.62	$22.84	127,873
2016-08-04	$36.85	$36.88	$36.21	$36.66	$22.86	169,625
2016-08-03	$36.51	$36.93	$36.06	$36.83	$22.97	100,351
2016-08-02	$37.17	$37.17	$35.90	$36.47	$22.74	200,029
2016-08-01	$37.05	$37.45	$36.75	$36.90	$23.01	276,560
2016-07-29	$36.96	$37.86	$36.75	$37.36	$23.30	276,009
2016-07-28	$37.70	$37.81	$37.13	$37.20	$23.20	390,121
2016-07-27	$37.78	$38.50	$37.48	$38.20	$23.55	351,463
2016-07-26	$37.39	$38.05	$37.16	$37.28	$22.98	311,744
2016-07-25	$38.10	$38.39	$37.15	$37.48	$23.10	245,522
2016-07-22	$37.78	$39.10	$37.78	$38.15	$23.52	199,440
2016-07-21	$38.50	$38.61	$37.54	$37.97	$23.41	382,002
2016-07-20	$37.97	$38.66	$37.97	$38.50	$23.73	183,270
2016-07-19	$38.44	$38.44	$37.41	$38.26	$23.58	145,532
2016-07-18	$37.61	$38.39	$37.49	$38.29	$23.60	299,869
2016-07-15	$38.20	$38.20	$37.30	$37.75	$23.27	139,220
2016-07-14	$38.29	$38.45	$37.78	$38.20	$23.55	148,665
2016-07-13	$38.56	$38.56	$37.48	$38.08	$23.47	195,665
2016-07-12	$38.70	$38.70	$38.29	$38.57	$23.78	224,674
2016-07-11	$38.34	$38.55	$37.73	$38.28	$23.60	296,517
2016-07-08	$38.02	$38.41	$37.50	$38.15	$23.52	234,945
2016-07-07	$38.30	$38.64	$37.14	$37.51	$23.12	246,538
2016-07-06	$37.64	$38.23	$37.18	$38.09	$23.48	253,205
2016-07-05	$37.63	$37.87	$36.60	$37.75	$23.27	263,338
2016-07-01	$38.06	$38.45	$37.79	$38.27	$23.59	200,731
2016-06-30	$38.10	$38.50	$37.40	$38.25	$23.58	819,829
2016-06-29	$37.38	$38.31	$37.05	$38.19	$23.54	761,840
2016-06-28	$37.06	$37.49	$35.97	$37.37	$23.04	600,471
2016-06-27	$36.71	$37.19	$35.89	$36.36	$22.41	638,611
2016-06-24	$37.22	$38.20	$36.62	$37.20	$22.93	418,840
2016-06-23	$37.50	$38.34	$37.24	$38.33	$23.63	941,608
2016-06-22	$37.75	$38.07	$36.57	$37.50	$23.12	853,255
2016-06-21	$36.51	$37.57	$36.34	$37.49	$23.11	653,198
2016-06-20	$37.19	$37.55	$36.37	$37.11	$22.88	587,667
2016-06-17	$35.73	$37.12	$35.15	$36.87	$22.73	1,084,793
2016-06-16	$36.29	$36.40	$33.93	$35.59	$21.94	3,172,202
2016-06-15	$37.20	$37.55	$36.68	$36.68	$22.61	1,552,424
2016-06-14	$37.79	$38.18	$37.01	$37.11	$22.88	8,100,997
2016-06-13	$42.20	$42.77	$41.28	$41.74	$25.73	352,352
2016-06-10	$41.89	$43.01	$41.73	$42.70	$26.32	153,352
2016-06-09	$43.27	$43.58	$42.20	$42.62	$26.27	311,295
2016-06-08	$43.95	$44.93	$43.09	$43.70	$26.94	53,247
2016-06-07	$43.89	$44.89	$43.10	$43.68	$26.93	88,134
2016-06-06	$43.25	$44.79	$42.61	$43.63	$26.90	177,991
2016-06-03	$43.72	$43.72	$41.94	$43.04	$26.53	159,894
2016-06-02	$42.11	$43.66	$41.32	$43.48	$26.80	145,366
2016-06-01	$41.91	$43.38	$41.79	$43.03	$26.53	271,100
2016-05-31	$43.59	$43.82	$41.72	$42.05	$25.92	244,594
2016-05-27	$43.26	$43.90	$41.96	$43.36	$26.73	83,304
2016-05-26	$44.30	$44.76	$42.63	$43.33	$26.71	176,925
2016-05-25	$43.55	$44.24	$42.34	$43.95	$27.09	139,837
2016-05-24	$43.06	$44.04	$42.69	$43.10	$26.57	242,279
2016-05-23	$43.92	$44.24	$42.46	$42.75	$26.35	128,550
2016-05-20	$43.23	$44.82	$41.94	$44.54	$27.46	147,301
2016-05-19	$42.60	$43.34	$40.79	$43.21	$26.64	379,173
2016-05-18	$42.97	$45.20	$41.69	$43.03	$26.53	238,895
2016-05-17	$42.80	$44.38	$41.28	$43.17	$26.61	449,961
2016-05-16	$40.82	$41.75	$40.57	$41.47	$25.56	211,383
2016-05-13	$40.42	$40.77	$39.52	$40.20	$24.78	68,524
2016-05-12	$39.98	$41.17	$38.66	$40.56	$25.00	98,479
2016-05-11	$39.31	$41.93	$38.86	$39.45	$24.32	139,998
2016-05-10	$39.36	$40.41	$37.50	$39.65	$24.44	316,629
2016-05-09	$39.61	$39.86	$38.18	$38.78	$23.91	130,206
2016-05-06	$39.60	$40.80	$37.76	$40.34	$24.87	213,665
2016-05-05	$40.50	$40.50	$38.42	$39.78	$24.52	209,620
2016-05-04	$39.91	$41.02	$37.17	$39.71	$24.48	123,734
2016-05-03	$38.89	$39.06	$37.38	$38.71	$23.86	127,090
2016-05-02	$39.71	$40.75	$39.47	$39.91	$24.60	51,052
2016-04-29	$41.88	$42.40	$39.56	$40.38	$24.89	121,527
2016-04-28	$41.20	$42.17	$39.96	$41.68	$25.69	208,058
2016-04-27	$40.13	$42.70	$40.13	$41.72	$25.46	271,912
2016-04-26	$40.95	$41.11	$39.71	$40.10	$24.47	274,910
2016-04-25	$40.49	$40.95	$39.41	$40.47	$24.70	178,181
2016-04-22	$39.42	$40.57	$39.18	$40.30	$24.59	76,697
2016-04-21	$40.79	$41.71	$38.95	$39.10	$23.86	216,647
2016-04-20	$38.39	$40.69	$37.93	$40.69	$24.83	73,293
2016-04-19	$37.59	$38.53	$37.00	$38.53	$23.51	59,644
2016-04-18	$34.89	$37.37	$34.89	$36.75	$22.43	78,245
2016-04-15	$37.91	$37.92	$35.48	$35.53	$21.68	157,701
2016-04-14	$37.14	$38.41	$36.14	$38.08	$23.24	120,903
2016-04-13	$36.56	$37.08	$36.24	$37.00	$22.58	135,207
2016-04-12	$34.35	$36.40	$34.35	$36.28	$22.14	57,949
2016-04-11	$34.72	$35.45	$33.96	$34.34	$20.96	107,054
2016-04-08	$33.85	$35.19	$33.83	$34.22	$20.88	77,675
2016-04-07	$33.90	$34.42	$32.23	$33.19	$20.25	117,918
2016-04-06	$32.77	$34.39	$32.16	$34.25	$20.90	213,931
2016-04-05	$32.46	$33.44	$31.67	$32.61	$19.90	99,376
2016-04-04	$34.10	$34.44	$32.33	$32.93	$20.09	126,032
2016-04-01	$34.79	$35.39	$32.69	$33.20	$20.26	112,757
2016-03-31	$34.88	$35.89	$34.63	$35.64	$21.75	102,828
2016-03-30	$33.74	$35.41	$33.60	$35.08	$21.41	129,855
2016-03-29	$31.81	$33.73	$31.18	$33.04	$20.16	155,909
2016-03-28	$32.28	$32.96	$31.39	$32.30	$19.71	70,960
2016-03-24	$30.76	$32.65	$29.60	$32.12	$19.60	119,473
2016-03-23	$33.05	$33.15	$31.04	$31.67	$19.33	68,218
2016-03-22	$32.54	$33.29	$31.21	$33.11	$20.20	151,054
2016-03-21	$33.23	$33.47	$32.25	$32.69	$19.95	91,282
2016-03-18	$34.02	$34.77	$33.08	$33.50	$20.44	210,291
2016-03-17	$32.52	$33.93	$31.76	$33.93	$20.71	254,771
2016-03-16	$31.47	$33.47	$31.33	$33.01	$20.14	131,495
2016-03-15	$31.22	$31.38	$29.39	$31.10	$18.98	196,435
2016-03-14	$31.28	$32.07	$30.33	$31.89	$19.46	266,935
2016-03-11	$30.78	$31.63	$29.94	$31.28	$19.09	291,817
2016-03-10	$31.58	$31.94	$30.70	$31.28	$19.09	99,418
2016-03-09	$32.06	$32.84	$31.40	$32.00	$19.53	207,838
2016-03-08	$33.09	$33.09	$31.41	$31.74	$19.37	204,276
2016-03-07	$32.03	$33.78	$32.03	$33.40	$20.38	141,345
2016-03-04	$32.75	$32.75	$31.41	$32.10	$19.59	359,304
2016-03-03	$31.53	$34.45	$31.53	$32.06	$19.56	232,796
2016-03-02	$29.12	$31.54	$29.12	$31.40	$19.16	283,086
2016-03-01	$29.83	$30.11	$28.96	$30.05	$18.34	135,450
2016-02-29	$27.19	$30.00	$26.64	$29.50	$18.00	212,460
2016-02-26	$27.13	$28.32	$26.70	$27.31	$16.67	277,143
2016-02-25	$23.60	$26.81	$23.57	$26.23	$16.01	360,158
2016-02-24	$22.02	$23.77	$21.06	$23.50	$14.34	229,114
2016-02-23	$22.13	$22.95	$21.93	$22.82	$13.93	183,625
2016-02-22	$21.57	$22.45	$21.21	$22.26	$13.58	195,347
2016-02-19	$22.01	$22.05	$19.91	$20.77	$12.67	377,115
2016-02-18	$21.02	$22.89	$19.95	$22.47	$13.71	275,363
2016-02-17	$22.19	$23.00	$20.68	$20.89	$12.75	802,291
2016-02-16	$20.75	$22.30	$20.60	$21.63	$13.20	220,860
2016-02-12	$20.03	$21.00	$20.03	$20.61	$12.58	221,702
2016-02-11	$21.20	$22.36	$19.21	$19.86	$12.12	509,423
2016-02-10	$21.21	$22.49	$20.59	$22.25	$13.58	575,761
2016-02-09	$21.86	$22.64	$20.90	$21.31	$13.00	586,716
2016-02-08	$26.09	$26.18	$22.87	$22.89	$13.97	307,951
2016-02-05	$26.74	$27.53	$26.33	$26.33	$16.07	137,224
2016-02-04	$26.56	$28.57	$26.27	$27.24	$16.62	298,799
2016-02-03	$26.26	$26.42	$25.06	$26.35	$16.08	344,133
2016-02-02	$25.54	$26.16	$25.11	$25.80	$15.74	796,743
2016-02-01	$26.86	$26.86	$24.17	$26.01	$15.87	613,282
2016-01-29	$27.90	$28.17	$26.84	$27.04	$16.50	493,110
2016-01-28	$28.63	$28.94	$26.77	$27.40	$16.72	313,103
2016-01-27	$28.60	$28.60	$27.19	$27.79	$16.71	224,280
2016-01-26	$28.35	$28.60	$27.08	$28.40	$17.08	337,887
2016-01-25	$28.00	$29.00	$26.97	$28.02	$16.85	551,480
2016-01-22	$25.70	$28.40	$25.45	$28.33	$17.04	787,759
2016-01-21	$21.11	$25.31	$20.91	$24.54	$14.76	890,073
2016-01-20	$24.38	$24.98	$19.82	$21.25	$12.78	1,230,785
2016-01-19	$28.16	$28.96	$25.65	$26.25	$15.79	393,791
2016-01-15	$28.66	$29.52	$27.01	$28.06	$16.87	422,329
2016-01-14	$29.88	$30.77	$28.64	$30.64	$18.43	567,226
2016-01-13	$32.55	$33.22	$29.27	$29.67	$17.84	578,846
2016-01-12	$33.51	$34.24	$31.32	$32.35	$19.45	307,983
2016-01-11	$34.78	$35.74	$32.46	$33.36	$20.06	440,528
2016-01-08	$33.30	$35.60	$33.30	$35.20	$21.17	241,370
2016-01-07	$34.97	$35.53	$33.58	$33.74	$20.29	214,759
2016-01-06	$35.72	$37.07	$35.35	$35.84	$21.55	270,899
2016-01-05	$36.32	$37.17	$35.96	$37.10	$22.31	265,332
2016-01-04	$36.66	$37.07	$35.18	$37.07	$22.29	215,023
2015-12-31	$34.07	$36.41	$33.77	$36.29	$21.82	324,082
2015-12-30	$34.96	$35.49	$33.21	$34.16	$20.54	267,703
2015-12-29	$36.28	$36.75	$34.10	$35.79	$21.52	318,789
2015-12-28	$34.41	$36.50	$33.40	$36.05	$21.68	323,299
2015-12-24	$34.22	$35.95	$33.96	$34.65	$20.84	237,460
2015-12-23	$32.99	$34.79	$32.99	$34.33	$20.64	398,027
2015-12-22	$31.71	$33.21	$31.15	$32.69	$19.66	395,823
2015-12-21	$30.40	$31.60	$29.70	$31.60	$19.00	470,735
2015-12-18	$30.25	$30.88	$29.57	$30.16	$18.14	292,770
2015-12-17	$33.16	$33.16	$29.97	$30.17	$18.14	426,620
2015-12-16	$33.32	$33.75	$32.32	$33.34	$20.05	1,041,204
2015-12-15	$31.92	$33.15	$31.15	$32.80	$19.72	479,354
2015-12-14	$33.27	$33.62	$30.31	$31.17	$18.74	521,278
2015-12-11	$36.98	$36.98	$33.40	$33.50	$20.15	403,893
2015-12-10	$37.51	$38.83	$37.00	$37.61	$22.62	379,280
2015-12-09	$34.98	$38.86	$34.02	$37.61	$22.62	396,369
2015-12-08	$34.06	$35.75	$32.21	$35.02	$21.06	203,614
2015-12-07	$36.75	$36.82	$31.90	$34.21	$20.57	575,679
2015-12-04	$39.08	$39.52	$36.28	$37.68	$22.66	382,994
2015-12-03	$39.31	$39.78	$36.96	$39.42	$23.71	443,204
2015-12-02	$39.56	$39.83	$37.39	$39.30	$23.63	410,328
2015-12-01	$41.67	$42.20	$38.98	$39.96	$24.03	263,255
2015-11-30	$42.15	$42.16	$40.87	$41.72	$25.09	174,220
2015-11-27	$43.03	$43.32	$42.11	$42.25	$25.41	81,287
2015-11-25	$41.11	$44.24	$40.47	$43.23	$26.00	204,859
2015-11-24	$38.37	$41.50	$38.37	$41.27	$24.82	303,769
2015-11-23	$38.43	$39.59	$37.99	$38.37	$23.07	301,940
2015-11-20	$39.88	$40.30	$38.21	$38.26	$23.01	235,305
2015-11-19	$39.39	$40.15	$38.16	$39.92	$24.01	270,633
2015-11-18	$39.99	$40.84	$39.12	$39.96	$24.03	185,166
2015-11-17	$40.21	$40.23	$39.09	$39.93	$24.01	241,559
2015-11-16	$38.49	$40.47	$38.49	$40.29	$24.23	176,180
2015-11-13	$37.66	$39.22	$36.36	$38.72	$23.28	358,155
2015-11-12	$38.31	$38.60	$37.68	$37.97	$22.83	192,309
2015-11-11	$41.40	$41.40	$38.35	$38.48	$23.14	410,457
2015-11-10	$41.38	$41.77	$40.68	$41.22	$24.79	192,764
2015-11-09	$42.97	$43.50	$41.38	$41.54	$24.98	88,218
2015-11-06	$43.83	$44.00	$42.65	$43.10	$25.92	216,449
2015-11-05	$44.41	$45.00	$42.71	$43.96	$26.44	213,576
2015-11-04	$44.93	$45.35	$43.51	$44.16	$26.56	184,897
2015-11-03	$43.04	$45.54	$42.60	$44.82	$26.95	229,038
2015-11-02	$42.63	$43.91	$42.63	$42.99	$25.85	323,791
2015-10-30	$41.45	$43.70	$40.55	$43.13	$25.94	195,886
2015-10-29	$41.26	$42.77	$40.18	$41.60	$25.02	231,118
2015-10-28	$41.14	$42.09	$40.50	$41.15	$24.52	331,418
2015-10-27	$41.96	$41.96	$40.41	$40.99	$24.43	285,382
2015-10-26	$42.14	$42.41	$41.48	$42.25	$25.18	254,247
2015-10-23	$42.61	$42.85	$41.73	$42.55	$25.36	187,344
2015-10-22	$42.86	$43.53	$42.03	$42.48	$25.31	445,495
2015-10-21	$45.22	$45.22	$43.15	$43.42	$25.87	105,118
2015-10-20	$45.45	$46.20	$44.44	$45.22	$26.95	163,397
2015-10-19	$45.48	$45.99	$44.44	$45.62	$27.19	137,077
2015-10-16	$45.50	$46.09	$44.95	$45.83	$27.31	182,729
2015-10-15	$46.10	$46.13	$44.99	$45.41	$27.06	129,090
2015-10-14	$44.15	$46.12	$43.42	$45.95	$27.38	298,404
2015-10-13	$46.12	$46.58	$43.52	$44.24	$26.36	602,770
2015-10-12	$45.86	$45.99	$44.99	$45.50	$27.11	174,046
2015-10-09	$45.06	$46.32	$44.88	$45.79	$27.29	322,991
2015-10-08	$44.06	$45.37	$43.71	$45.07	$26.86	476,227
2015-10-07	$43.20	$44.52	$42.72	$43.87	$26.14	277,304
2015-10-06	$43.00	$43.73	$42.86	$43.03	$25.64	234,746
2015-10-05	$43.22	$43.81	$42.34	$43.16	$25.72	212,551
2015-10-02	$40.23	$42.82	$39.94	$42.79	$25.50	286,622
2015-10-01	$39.70	$41.24	$39.70	$40.74	$24.28	349,555
2015-09-30	$38.41	$40.60	$38.35	$39.43	$23.50	689,063
2015-09-29	$39.51	$40.00	$38.16	$38.26	$22.80	416,740
2015-09-28	$43.61	$43.61	$39.41	$39.60	$23.60	298,034
2015-09-25	$45.82	$45.90	$43.04	$43.64	$26.01	424,602
2015-09-24	$46.14	$46.14	$42.61	$45.48	$27.10	402,201
2015-09-23	$47.94	$48.45	$45.75	$46.46	$27.69	357,643
2015-09-22	$48.40	$49.03	$47.05	$48.02	$28.62	197,393
2015-09-21	$47.71	$49.45	$47.11	$48.90	$29.14	228,311
2015-09-18	$47.76	$48.71	$46.84	$47.50	$28.31	211,772
2015-09-17	$48.38	$50.96	$47.83	$48.73	$29.04	244,093
2015-09-16	$48.88	$49.68	$48.23	$48.90	$29.14	290,294
2015-09-15	$48.51	$48.90	$47.64	$48.70	$29.02	139,350
2015-09-14	$49.23	$49.23	$48.04	$48.57	$28.94	70,616
2015-09-11	$51.09	$51.09	$49.13	$49.36	$29.41	209,884
2015-09-10	$51.61	$51.75	$50.97	$51.56	$30.72	134,752
2015-09-09	$52.08	$52.47	$51.04	$51.45	$30.66	89,680
2015-09-08	$51.71	$52.56	$51.51	$51.96	$30.96	203,223
2015-09-04	$51.59	$51.92	$51.01	$51.54	$30.71	72,774
2015-09-03	$52.07	$53.03	$51.45	$51.63	$30.77	167,176
2015-09-02	$52.83	$52.83	$50.85	$52.17	$31.09	131,237
2015-09-01	$52.33	$52.85	$51.52	$52.11	$31.05	195,004

Western Midstream Partners LP (WES) News Headlines

Rates Optimism, Trade Wars in Focus for Australian Earnings

None

bloomberg.com Feb. 6, 2025

Guzman, Wesfarmers to deliver upbeat earnings for Australian discretionary retailers

None

reuters.com Feb. 19, 2025

Australia's Wesfarmers sees tariff inflation risk as profit beats forecast

None

reuters.com Feb. 20, 2025

Recent Western Midstream Partners LP (WES) News

Traders seek refuge in Aussie consumer staples as US tariffs spark market fall

None

reuters.com

Published: April 3, 2025

EXCLUSIVA Firmas estatales indias buscan participacin en proyectos de litio de SQM en Australia, dicen fuentes

None

reuters.com

Published: March 28, 2025

Indian state firms seek stake in SQM's lithium projects in Australia, sources say

None

reuters.com

Published: March 28, 2025

Similar Companies to Western Midstream Partners LP (WES) in the Oil & Gas Midstream Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
TC Energy Corporation	TRP	Oil & Gas Midstream	Energy	43,000
Oneok Inc	OKE	Oil & Gas Midstream	Energy	28,000
Enbridge Inc	ENB	Oil & Gas Midstream	Energy	13,000
Teekay Corp	TK	Oil & Gas Midstream	Energy	10,000
Williams Cos Inc	WMB	Oil & Gas Midstream	Energy	9,000
Torm Plc - Class A	TRMD	Oil & Gas Midstream	Energy	8,379
Kinder Morgan Inc - Class P	KMI	Oil & Gas Midstream	Energy	8,300
Targa Resources Corp	TRGP	Oil & Gas Midstream	Energy	7,500
Nustar Energy L P	NS	Oil & Gas Midstream	Energy	5,800
Energy Transfer LP	ET	Oil & Gas Midstream	Energy	5,500

Western Midstream Partners LP (WES) Exchange: NYSE

$36.33 ($-0.96) -2.57%

Western Midstream Partners LP - Daily Information

About Western Midstream Partners LP (WES)

Invest in Western Midstream Partners LP (WES)

When you sign up and link your bank account, a surprise stock appears in your account.

$417 million in distributions.

Historical Stock Data for Western Midstream Partners LP (WES)

Western Midstream Partners LP (WES) News Headlines

Recent Western Midstream Partners LP (WES) News

Traders seek refuge in Aussie consumer staples as US tariffs spark market fall

EXCLUSIVA Firmas estatales indias buscan participacin en proyectos de litio de SQM en Australia, dicen fuentes

Indian state firms seek stake in SQM's lithium projects in Australia, sources say

Similar Companies to Western Midstream Partners LP (WES) in the Oil & Gas Midstream Industry