Westinghouse Solar Inc (WEST) Exchange: NASDAQ
Data as of June 27, 2025
$5.95 ($0.00) 0.00%
Westinghouse Solar Inc - Daily Information
Click for more stock information on Westinghouse Solar Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $5.98 |
| Previous Close | $5.95 |
| High | $6.00 |
| Low | $5.80 |
| Adjusted Open | $5.98 |
| Previous Adjusted Close | $5.95 |
| Adjusted High | $6.00 |
| Adjusted Low | $5.80 |
Invest in Westinghouse Solar Inc (WEST)
Historical Stock Data for Westinghouse Solar Inc (WEST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $5.98 | $6.00 | $5.80 | $5.95 | $5.95 | 367,259 |
| 2025-06-26 | $5.72 | $6.02 | $5.72 | $5.95 | $5.95 | 307,880 |
| 2025-06-25 | $5.86 | $5.86 | $5.67 | $5.76 | $5.76 | 273,876 |
| 2025-06-24 | $6.00 | $6.02 | $5.84 | $5.86 | $5.86 | 231,931 |
| 2025-06-23 | $5.97 | $6.05 | $5.86 | $5.94 | $5.94 | 320,049 |
| 2025-06-20 | $6.37 | $6.39 | $5.96 | $5.96 | $5.96 | 405,840 |
| 2025-06-18 | $6.61 | $6.64 | $6.31 | $6.31 | $6.31 | 230,359 |
| 2025-06-17 | $6.61 | $6.76 | $6.56 | $6.61 | $6.61 | 217,687 |
| 2025-06-16 | $6.68 | $6.80 | $6.62 | $6.64 | $6.64 | 195,881 |
| 2025-06-13 | $6.72 | $6.96 | $6.52 | $6.60 | $6.60 | 361,077 |
| 2025-06-12 | $6.85 | $6.91 | $6.77 | $6.82 | $6.82 | 215,206 |
| 2025-06-11 | $6.91 | $7.07 | $6.81 | $6.88 | $6.88 | 194,255 |
| 2025-06-10 | $6.89 | $7.03 | $6.81 | $6.90 | $6.90 | 356,914 |
| 2025-06-09 | $6.77 | $6.95 | $6.67 | $6.84 | $6.84 | 219,130 |
| 2025-06-06 | $6.75 | $6.89 | $6.63 | $6.75 | $6.75 | 470,295 |
| 2025-06-05 | $6.70 | $6.93 | $6.62 | $6.65 | $6.65 | 184,806 |
| 2025-06-04 | $6.75 | $6.95 | $6.60 | $6.70 | $6.70 | 251,780 |
| 2025-06-03 | $6.78 | $6.92 | $6.58 | $6.70 | $6.70 | 244,615 |
| 2025-06-02 | $6.91 | $6.91 | $6.74 | $6.77 | $6.77 | 224,745 |
| 2025-05-30 | $7.04 | $7.11 | $6.88 | $6.88 | $6.88 | 203,092 |
| 2025-05-29 | $7.04 | $7.19 | $6.89 | $7.07 | $7.07 | 163,022 |
| 2025-05-28 | $6.99 | $7.03 | $6.78 | $6.97 | $6.97 | 205,932 |
| 2025-05-27 | $7.05 | $7.40 | $6.96 | $6.98 | $6.98 | 269,172 |
| 2025-05-23 | $7.24 | $7.30 | $6.99 | $7.00 | $7.00 | 205,519 |
| 2025-05-22 | $7.17 | $7.40 | $7.00 | $7.34 | $7.34 | 255,111 |
| 2025-05-21 | $7.61 | $7.70 | $7.23 | $7.26 | $7.26 | 232,274 |
| 2025-05-20 | $7.45 | $7.72 | $7.44 | $7.59 | $7.59 | 216,677 |
| 2025-05-19 | $7.81 | $7.82 | $7.30 | $7.52 | $7.52 | 431,819 |
| 2025-05-16 | $7.69 | $7.88 | $7.51 | $7.84 | $7.84 | 531,202 |
| 2025-05-15 | $7.36 | $7.58 | $7.36 | $7.45 | $7.45 | 282,247 |
| 2025-05-14 | $7.44 | $7.59 | $7.37 | $7.39 | $7.39 | 428,528 |
| 2025-05-13 | $7.34 | $7.65 | $7.29 | $7.50 | $7.50 | 337,385 |
| 2025-05-12 | $7.65 | $7.75 | $7.34 | $7.36 | $7.36 | 495,024 |
| 2025-05-09 | $6.20 | $7.74 | $6.12 | $7.26 | $7.26 | 989,425 |
| 2025-05-08 | $6.15 | $6.26 | $6.00 | $6.15 | $6.15 | 286,548 |
| 2025-05-07 | $6.07 | $6.11 | $5.90 | $6.10 | $6.10 | 232,880 |
| 2025-05-06 | $6.08 | $6.24 | $5.96 | $6.03 | $6.03 | 158,268 |
| 2025-05-05 | $6.22 | $6.41 | $6.19 | $6.26 | $6.26 | 167,389 |
| 2025-05-02 | $6.05 | $6.40 | $6.01 | $6.31 | $6.31 | 209,408 |
| 2025-05-01 | $5.84 | $6.04 | $5.67 | $5.92 | $5.92 | 202,386 |
| 2025-04-30 | $5.64 | $5.87 | $5.50 | $5.80 | $5.80 | 202,241 |
| 2025-04-29 | $5.65 | $5.75 | $5.53 | $5.72 | $5.72 | 179,921 |
| 2025-04-28 | $5.73 | $5.83 | $5.57 | $5.68 | $5.68 | 156,969 |
| 2025-04-25 | $5.66 | $5.72 | $5.35 | $5.71 | $5.71 | 266,775 |
| 2025-04-24 | $5.87 | $5.89 | $5.68 | $5.73 | $5.73 | 208,429 |
| 2025-04-23 | $5.99 | $6.19 | $5.73 | $5.89 | $5.89 | 250,948 |
| 2025-04-22 | $5.72 | $5.93 | $5.68 | $5.89 | $5.89 | 202,475 |
| 2025-04-21 | $5.41 | $5.62 | $5.37 | $5.61 | $5.61 | 180,898 |
| 2025-04-17 | $5.56 | $5.68 | $5.40 | $5.51 | $5.51 | 268,912 |
| 2025-04-16 | $5.64 | $5.72 | $5.49 | $5.56 | $5.56 | 315,645 |
| 2025-04-15 | $5.90 | $6.13 | $5.66 | $5.68 | $5.68 | 237,526 |
| 2025-04-14 | $6.04 | $6.06 | $5.70 | $5.90 | $5.90 | 227,735 |
| 2025-04-11 | $6.02 | $6.13 | $5.80 | $5.93 | $5.93 | 164,896 |
| 2025-04-10 | $6.17 | $6.34 | $5.77 | $5.98 | $5.98 | 329,170 |
| 2025-04-09 | $5.49 | $6.38 | $5.48 | $6.27 | $6.27 | 553,850 |
| 2025-04-08 | $6.22 | $6.43 | $5.46 | $5.55 | $5.55 | 598,024 |
| 2025-04-07 | $5.99 | $6.53 | $5.95 | $6.12 | $6.12 | 317,077 |
| 2025-04-04 | $6.59 | $6.85 | $6.21 | $6.34 | $6.34 | 349,636 |
| 2025-04-03 | $6.62 | $7.07 | $6.62 | $6.82 | $6.82 | 278,601 |
| 2025-04-02 | $6.85 | $7.08 | $6.85 | $7.01 | $7.01 | 245,492 |
| 2025-04-01 | $7.22 | $7.27 | $6.95 | $6.99 | $6.99 | 227,509 |
| 2025-03-31 | $6.99 | $7.38 | $6.90 | $7.22 | $7.22 | 234,932 |
| 2025-03-28 | $7.18 | $7.41 | $7.00 | $7.08 | $7.08 | 145,403 |
| 2025-03-27 | $7.13 | $7.28 | $7.07 | $7.25 | $7.25 | 191,413 |
| 2025-03-26 | $7.12 | $7.26 | $6.95 | $7.14 | $7.14 | 253,898 |
| 2025-03-25 | $7.09 | $7.16 | $6.96 | $7.08 | $7.08 | 178,741 |
| 2025-03-24 | $7.03 | $7.10 | $6.91 | $7.06 | $7.06 | 238,686 |
| 2025-03-21 | $6.45 | $6.92 | $6.36 | $6.89 | $6.89 | 593,997 |
| 2025-03-20 | $6.54 | $6.76 | $6.33 | $6.52 | $6.52 | 216,757 |
| 2025-03-19 | $6.83 | $7.09 | $6.56 | $6.59 | $6.59 | 253,615 |
| 2025-03-18 | $6.93 | $7.06 | $6.49 | $6.55 | $6.55 | 288,622 |
| 2025-03-17 | $6.88 | $7.19 | $6.76 | $6.97 | $6.97 | 625,657 |
| 2025-03-14 | $5.61 | $6.99 | $5.60 | $6.88 | $6.88 | 757,068 |
| 2025-03-13 | $5.82 | $5.82 | $5.38 | $5.51 | $5.51 | 604,393 |
| 2025-03-12 | $6.08 | $6.28 | $5.65 | $5.87 | $5.87 | 727,638 |
| 2025-03-11 | $6.46 | $6.68 | $6.33 | $6.59 | $6.59 | 419,641 |
| 2025-03-10 | $7.14 | $7.24 | $6.37 | $6.43 | $6.43 | 468,016 |
| 2025-03-07 | $6.69 | $7.24 | $6.44 | $7.22 | $7.22 | 283,739 |
| 2025-03-06 | $6.71 | $6.81 | $6.43 | $6.71 | $6.71 | 300,235 |
| 2025-03-05 | $6.36 | $6.83 | $6.14 | $6.79 | $6.79 | 315,189 |
| 2025-03-04 | $6.12 | $6.34 | $6.04 | $6.33 | $6.33 | 381,381 |
| 2025-03-03 | $6.48 | $6.52 | $6.06 | $6.17 | $6.17 | 306,995 |
| 2025-02-28 | $6.15 | $6.41 | $6.10 | $6.38 | $6.38 | 249,224 |
| 2025-02-27 | $6.03 | $6.36 | $5.86 | $6.13 | $6.13 | 217,274 |
| 2025-02-26 | $6.05 | $6.16 | $5.86 | $6.05 | $6.05 | 191,739 |
| 2025-02-25 | $6.14 | $6.17 | $5.96 | $6.02 | $6.02 | 178,262 |
| 2025-02-24 | $6.42 | $6.49 | $6.12 | $6.12 | $6.12 | 176,344 |
| 2025-02-21 | $6.36 | $6.59 | $6.07 | $6.35 | $6.35 | 231,855 |
| 2025-02-20 | $6.37 | $6.52 | $6.04 | $6.25 | $6.25 | 230,987 |
| 2025-02-19 | $6.42 | $6.52 | $6.33 | $6.43 | $6.43 | 119,218 |
| 2025-02-18 | $6.41 | $6.65 | $6.41 | $6.45 | $6.45 | 140,670 |
| 2025-02-14 | $6.72 | $6.92 | $6.38 | $6.39 | $6.39 | 268,258 |
| 2025-02-13 | $6.56 | $6.70 | $6.49 | $6.69 | $6.69 | 150,832 |
| 2025-02-12 | $6.55 | $6.74 | $6.47 | $6.56 | $6.56 | 145,878 |
| 2025-02-11 | $6.57 | $6.66 | $6.50 | $6.64 | $6.64 | 154,238 |
| 2025-02-10 | $6.46 | $6.67 | $6.31 | $6.65 | $6.65 | 163,804 |
| 2025-02-07 | $6.59 | $6.59 | $6.36 | $6.46 | $6.46 | 117,293 |
| 2025-02-06 | $6.45 | $6.65 | $6.34 | $6.61 | $6.61 | 156,802 |
| 2025-02-05 | $6.84 | $6.84 | $6.39 | $6.42 | $6.42 | 167,950 |
| 2025-02-04 | $6.78 | $6.88 | $6.70 | $6.76 | $6.76 | 168,862 |
| 2025-02-03 | $6.93 | $7.13 | $6.65 | $6.79 | $6.79 | 183,098 |
| 2025-01-31 | $7.11 | $7.26 | $6.95 | $6.96 | $6.96 | 270,470 |
| 2025-01-30 | $6.98 | $7.24 | $6.91 | $7.14 | $7.14 | 223,666 |
| 2025-01-29 | $6.90 | $7.04 | $6.77 | $6.91 | $6.91 | 245,139 |
| 2025-01-28 | $6.93 | $7.10 | $6.84 | $6.90 | $6.90 | 190,899 |
| 2025-01-27 | $6.90 | $7.19 | $6.90 | $7.02 | $7.02 | 301,570 |
| 2025-01-24 | $6.68 | $7.04 | $6.55 | $6.87 | $6.87 | 305,380 |
| 2025-01-23 | $6.37 | $6.69 | $6.31 | $6.67 | $6.67 | 263,081 |
| 2025-01-22 | $6.48 | $6.53 | $6.37 | $6.41 | $6.41 | 141,886 |
| 2025-01-21 | $6.34 | $6.57 | $6.34 | $6.52 | $6.52 | 280,182 |
| 2025-01-17 | $6.30 | $6.42 | $6.15 | $6.32 | $6.32 | 168,273 |
| 2025-01-16 | $6.03 | $6.30 | $5.84 | $6.26 | $6.26 | 279,355 |
| 2025-01-15 | $6.46 | $6.53 | $5.98 | $6.00 | $6.00 | 344,923 |
| 2025-01-14 | $6.29 | $6.35 | $6.18 | $6.28 | $6.28 | 203,705 |
| 2025-01-13 | $6.13 | $6.37 | $6.00 | $6.24 | $6.24 | 283,105 |
| 2025-01-10 | $6.21 | $6.27 | $6.00 | $6.12 | $6.12 | 253,137 |
| 2025-01-08 | $6.23 | $6.31 | $6.05 | $6.26 | $6.26 | 205,532 |
| 2025-01-07 | $6.13 | $6.27 | $5.91 | $6.25 | $6.25 | 442,428 |
| 2025-01-06 | $6.60 | $6.66 | $6.04 | $6.06 | $6.06 | 322,951 |
| 2025-01-03 | $6.39 | $6.66 | $6.32 | $6.59 | $6.59 | 272,438 |
| 2025-01-02 | $6.42 | $6.54 | $6.28 | $6.35 | $6.35 | 259,741 |
| 2024-12-31 | $6.24 | $6.43 | $6.14 | $6.42 | $6.42 | 394,073 |
| 2024-12-30 | $6.51 | $6.56 | $6.24 | $6.25 | $6.25 | 317,916 |
| 2024-12-27 | $6.77 | $6.80 | $6.53 | $6.58 | $6.58 | 253,847 |
| 2024-12-26 | $6.50 | $6.84 | $6.43 | $6.79 | $6.79 | 341,777 |
| 2024-12-24 | $6.26 | $6.64 | $6.21 | $6.62 | $6.62 | 172,132 |
| 2024-12-23 | $6.34 | $6.41 | $6.11 | $6.25 | $6.25 | 441,098 |
| 2024-12-20 | $6.36 | $6.57 | $6.17 | $6.28 | $6.28 | 910,880 |
| 2024-12-19 | $6.50 | $6.53 | $6.18 | $6.40 | $6.40 | 501,193 |
| 2024-12-18 | $7.00 | $7.01 | $6.43 | $6.44 | $6.44 | 320,835 |
| 2024-12-17 | $7.08 | $7.24 | $6.93 | $7.00 | $7.00 | 198,687 |
| 2024-12-16 | $6.96 | $7.23 | $6.86 | $7.09 | $7.09 | 244,474 |
| 2024-12-13 | $7.07 | $7.07 | $6.69 | $6.97 | $6.97 | 294,103 |
| 2024-12-12 | $7.17 | $7.26 | $6.94 | $7.00 | $7.00 | 230,975 |
| 2024-12-11 | $7.28 | $7.41 | $7.07 | $7.08 | $7.08 | 230,312 |
| 2024-12-10 | $7.34 | $7.43 | $7.07 | $7.22 | $7.22 | 213,982 |
| 2024-12-09 | $7.53 | $7.83 | $7.32 | $7.37 | $7.37 | 457,973 |
| 2024-12-06 | $7.49 | $7.64 | $6.83 | $6.92 | $6.92 | 460,170 |
| 2024-12-05 | $7.70 | $7.86 | $7.42 | $7.45 | $7.45 | 313,069 |
| 2024-12-04 | $7.73 | $7.82 | $7.55 | $7.71 | $7.71 | 310,660 |
| 2024-12-03 | $8.25 | $8.25 | $7.73 | $7.77 | $7.77 | 276,705 |
| 2024-12-02 | $8.03 | $8.29 | $7.84 | $8.26 | $8.26 | 290,222 |
| 2024-11-29 | $8.14 | $8.17 | $8.01 | $8.03 | $8.03 | 107,782 |
| 2024-11-27 | $7.87 | $8.12 | $7.74 | $8.07 | $8.07 | 270,746 |
| 2024-11-26 | $8.07 | $8.23 | $7.79 | $7.88 | $7.88 | 490,021 |
| 2024-11-25 | $7.98 | $8.28 | $7.94 | $8.13 | $8.13 | 695,487 |
| 2024-11-22 | $7.35 | $7.90 | $7.20 | $7.89 | $7.89 | 408,864 |
| 2024-11-21 | $6.91 | $7.39 | $6.80 | $7.35 | $7.35 | 319,852 |
| 2024-11-20 | $6.82 | $6.90 | $6.65 | $6.90 | $6.90 | 223,108 |
| 2024-11-19 | $6.82 | $6.82 | $6.34 | $6.80 | $6.80 | 381,157 |
| 2024-11-18 | $6.75 | $6.97 | $6.69 | $6.72 | $6.72 | 313,683 |
| 2024-11-15 | $6.93 | $6.93 | $6.62 | $6.66 | $6.66 | 461,766 |
| 2024-11-14 | $6.67 | $6.95 | $6.67 | $6.79 | $6.79 | 357,386 |
| 2024-11-13 | $7.09 | $7.09 | $6.62 | $6.74 | $6.74 | 461,261 |
| 2024-11-12 | $7.60 | $7.65 | $7.05 | $7.07 | $7.07 | 697,110 |
| 2024-11-11 | $7.22 | $7.62 | $7.17 | $7.61 | $7.61 | 627,183 |
| 2024-11-08 | $7.21 | $7.22 | $6.50 | $7.21 | $7.21 | 570,808 |
| 2024-11-07 | $7.41 | $7.44 | $7.24 | $7.30 | $7.30 | 361,958 |
| 2024-11-06 | $7.30 | $7.49 | $7.22 | $7.42 | $7.42 | 397,538 |
| 2024-11-05 | $6.89 | $7.16 | $6.81 | $7.15 | $7.15 | 282,136 |
| 2024-11-04 | $6.74 | $7.02 | $6.74 | $6.89 | $6.89 | 285,572 |
| 2024-11-01 | $6.64 | $6.80 | $6.54 | $6.73 | $6.73 | 316,941 |
| 2024-10-31 | $6.64 | $6.71 | $6.52 | $6.64 | $6.64 | 244,291 |
| 2024-10-30 | $6.59 | $6.69 | $6.52 | $6.62 | $6.62 | 214,177 |
| 2024-10-29 | $6.94 | $6.95 | $6.60 | $6.61 | $6.61 | 262,447 |
| 2024-10-28 | $6.81 | $7.08 | $6.75 | $6.98 | $6.98 | 330,412 |
| 2024-10-25 | $6.87 | $6.95 | $6.73 | $6.80 | $6.80 | 215,374 |
| 2024-10-24 | $6.94 | $6.98 | $6.78 | $6.83 | $6.83 | 184,318 |
| 2024-10-23 | $6.94 | $7.06 | $6.86 | $6.99 | $6.99 | 238,244 |
| 2024-10-22 | $6.99 | $7.06 | $6.88 | $6.98 | $6.98 | 219,484 |
| 2024-10-21 | $6.80 | $7.04 | $6.73 | $7.02 | $7.02 | 379,927 |
| 2024-10-18 | $6.84 | $6.88 | $6.66 | $6.85 | $6.85 | 339,514 |
| 2024-10-17 | $6.95 | $7.08 | $6.71 | $6.80 | $6.80 | 341,202 |
| 2024-10-16 | $6.58 | $7.00 | $6.50 | $6.94 | $6.94 | 481,106 |
| 2024-10-15 | $6.52 | $7.08 | $6.38 | $6.57 | $6.57 | 946,272 |
| 2024-10-14 | $5.74 | $6.42 | $5.63 | $6.36 | $6.36 | 738,307 |
| 2024-10-11 | $5.50 | $5.90 | $5.45 | $5.74 | $5.74 | 311,513 |
| 2024-10-10 | $5.75 | $5.81 | $5.48 | $5.52 | $5.52 | 444,697 |
| 2024-10-09 | $5.70 | $6.07 | $5.61 | $5.80 | $5.80 | 533,108 |
| 2024-10-08 | $5.68 | $5.77 | $5.60 | $5.70 | $5.70 | 384,916 |
| 2024-10-07 | $6.03 | $6.03 | $5.28 | $5.71 | $5.71 | 937,770 |
| 2024-10-04 | $6.13 | $6.22 | $5.93 | $5.95 | $5.95 | 543,972 |
| 2024-10-03 | $6.16 | $6.25 | $6.00 | $6.15 | $6.15 | 457,396 |
| 2024-10-02 | $6.20 | $6.31 | $6.08 | $6.22 | $6.22 | 274,398 |
| 2024-10-01 | $6.50 | $6.56 | $6.14 | $6.25 | $6.25 | 475,276 |
| 2024-09-30 | $6.74 | $6.82 | $6.50 | $6.50 | $6.50 | 312,166 |
| 2024-09-27 | $6.83 | $6.90 | $6.66 | $6.67 | $6.67 | 304,483 |
| 2024-09-26 | $6.61 | $6.85 | $6.57 | $6.74 | $6.74 | 346,672 |
| 2024-09-25 | $6.88 | $6.95 | $6.30 | $6.62 | $6.62 | 793,262 |
| 2024-09-24 | $7.13 | $7.15 | $6.89 | $6.90 | $6.90 | 367,560 |
| 2024-09-23 | $7.12 | $7.16 | $6.77 | $7.09 | $7.09 | 541,190 |
| 2024-09-20 | $7.29 | $7.34 | $6.70 | $6.71 | $6.71 | 711,762 |
| 2024-09-19 | $7.31 | $7.51 | $7.21 | $7.26 | $7.26 | 331,294 |
| 2024-09-18 | $7.20 | $7.45 | $7.11 | $7.21 | $7.21 | 290,759 |
| 2024-09-17 | $6.80 | $7.52 | $6.76 | $7.20 | $7.20 | 800,316 |
| 2024-09-16 | $6.97 | $7.12 | $6.81 | $6.82 | $6.82 | 381,577 |
| 2024-09-13 | $7.28 | $7.29 | $6.80 | $7.04 | $7.04 | 495,905 |
| 2024-09-12 | $7.38 | $7.38 | $6.88 | $7.28 | $7.28 | 587,195 |
| 2024-09-11 | $7.83 | $7.89 | $7.37 | $7.38 | $7.38 | 435,148 |
| 2024-09-10 | $8.14 | $8.20 | $7.63 | $7.87 | $7.87 | 350,363 |
| 2024-09-09 | $8.12 | $8.22 | $8.04 | $8.11 | $8.11 | 219,252 |
| 2024-09-06 | $8.37 | $8.48 | $8.11 | $8.15 | $8.15 | 182,707 |
| 2024-09-05 | $8.12 | $8.66 | $8.08 | $8.35 | $8.35 | 598,899 |
| 2024-09-04 | $7.80 | $8.07 | $7.61 | $8.04 | $8.04 | 361,315 |
| 2024-09-03 | $7.95 | $8.04 | $7.58 | $7.80 | $7.80 | 386,390 |
| 2024-08-30 | $8.72 | $8.73 | $7.87 | $8.00 | $8.00 | 569,233 |
| 2024-08-29 | $8.72 | $8.83 | $8.61 | $8.72 | $8.72 | 275,677 |
| 2024-08-28 | $9.43 | $9.70 | $8.62 | $8.67 | $8.67 | 1,023,981 |
| 2024-08-27 | $8.50 | $8.53 | $8.32 | $8.51 | $8.51 | 170,487 |
| 2024-08-26 | $8.56 | $8.66 | $8.48 | $8.53 | $8.53 | 231,451 |
| 2024-08-23 | $8.64 | $8.77 | $8.53 | $8.56 | $8.56 | 162,857 |
| 2024-08-22 | $8.70 | $8.79 | $8.60 | $8.65 | $8.65 | 176,317 |
| 2024-08-21 | $8.51 | $8.66 | $8.46 | $8.66 | $8.66 | 230,182 |
| 2024-08-20 | $8.82 | $8.82 | $8.36 | $8.45 | $8.45 | 251,782 |
| 2024-08-19 | $8.82 | $8.93 | $8.67 | $8.79 | $8.79 | 366,249 |
| 2024-08-16 | $9.09 | $9.14 | $8.82 | $8.83 | $8.83 | 227,824 |
| 2024-08-15 | $9.14 | $9.20 | $9.02 | $9.10 | $9.10 | 158,674 |
| 2024-08-14 | $9.15 | $9.17 | $8.98 | $9.14 | $9.14 | 104,167 |
| 2024-08-13 | $9.10 | $9.21 | $9.05 | $9.14 | $9.14 | 192,898 |
| 2024-08-12 | $9.28 | $9.28 | $8.95 | $9.05 | $9.05 | 250,548 |
| 2024-08-09 | $9.40 | $9.47 | $8.65 | $9.26 | $9.26 | 307,054 |
| 2024-08-08 | $9.58 | $9.62 | $9.14 | $9.34 | $9.34 | 190,014 |
| 2024-08-07 | $9.68 | $9.68 | $9.45 | $9.56 | $9.56 | 127,715 |
| 2024-08-06 | $9.29 | $9.55 | $9.19 | $9.53 | $9.53 | 178,886 |
| 2024-08-05 | $9.31 | $9.40 | $9.20 | $9.29 | $9.29 | 235,295 |
| 2024-08-02 | $9.49 | $9.71 | $9.31 | $9.55 | $9.55 | 152,757 |
| 2024-08-01 | $9.93 | $9.94 | $9.55 | $9.70 | $9.70 | 222,486 |
| 2024-07-31 | $9.93 | $10.10 | $9.84 | $9.90 | $9.90 | 181,486 |
| 2024-07-30 | $10.17 | $10.17 | $9.90 | $9.91 | $9.91 | 130,109 |
| 2024-07-29 | $10.07 | $10.12 | $10.00 | $10.12 | $10.12 | 226,002 |
| 2024-07-26 | $10.14 | $10.14 | $10.05 | $10.10 | $10.10 | 162,827 |
| 2024-07-25 | $10.03 | $10.14 | $10.00 | $10.04 | $10.04 | 137,073 |
| 2024-07-24 | $10.04 | $10.11 | $9.95 | $9.98 | $9.98 | 111,084 |
| 2024-07-23 | $10.06 | $10.13 | $9.97 | $10.05 | $10.05 | 127,263 |
| 2024-07-22 | $10.03 | $10.10 | $9.94 | $10.08 | $10.08 | 178,354 |
| 2024-07-19 | $10.00 | $10.00 | $9.90 | $9.97 | $9.97 | 82,518 |
| 2024-07-18 | $10.01 | $10.12 | $9.95 | $9.98 | $9.98 | 87,500 |
| 2024-07-17 | $10.12 | $10.14 | $9.99 | $10.08 | $10.08 | 212,097 |
| 2024-07-16 | $10.14 | $10.14 | $10.01 | $10.13 | $10.13 | 223,205 |
| 2024-07-15 | $10.00 | $10.07 | $9.85 | $10.03 | $10.03 | 152,463 |
| 2024-07-12 | $10.04 | $10.10 | $9.94 | $9.96 | $9.96 | 134,026 |
| 2024-07-11 | $9.86 | $10.00 | $9.80 | $9.97 | $9.97 | 161,446 |
| 2024-07-10 | $9.57 | $9.80 | $9.43 | $9.79 | $9.79 | 204,298 |
| 2024-07-09 | $10.01 | $10.01 | $9.56 | $9.59 | $9.59 | 264,311 |
| 2024-07-08 | $10.10 | $10.10 | $9.98 | $10.02 | $10.02 | 207,695 |
| 2024-07-05 | $10.03 | $10.07 | $9.95 | $10.00 | $10.00 | 107,986 |
| 2024-07-03 | $10.16 | $10.19 | $10.06 | $10.06 | $10.06 | 37,421 |
| 2024-07-02 | $9.96 | $10.15 | $9.90 | $10.14 | $10.14 | 137,055 |
| 2024-07-01 | $10.22 | $10.25 | $9.98 | $10.00 | $10.00 | 154,581 |
| 2024-06-28 | $10.36 | $10.40 | $10.21 | $10.23 | $10.23 | 780,295 |
| 2024-06-27 | $10.39 | $10.41 | $10.23 | $10.28 | $10.28 | 168,084 |
| 2024-06-26 | $10.09 | $10.43 | $10.05 | $10.39 | $10.39 | 151,633 |
| 2024-06-25 | $10.06 | $10.11 | $10.01 | $10.10 | $10.10 | 111,142 |
| 2024-06-24 | $10.10 | $10.20 | $10.05 | $10.05 | $10.05 | 120,364 |
| 2024-06-21 | $10.04 | $10.11 | $9.95 | $10.07 | $10.07 | 243,339 |
| 2024-06-20 | $9.60 | $10.01 | $9.60 | $9.97 | $9.97 | 144,886 |
| 2024-06-18 | $9.99 | $10.02 | $9.85 | $9.88 | $9.88 | 159,741 |
| 2024-06-17 | $9.85 | $10.03 | $9.85 | $9.97 | $9.97 | 144,548 |
| 2024-06-14 | $9.70 | $9.92 | $9.64 | $9.90 | $9.90 | 150,271 |
| 2024-06-13 | $9.88 | $9.88 | $9.61 | $9.73 | $9.73 | 165,916 |
| 2024-06-12 | $10.24 | $10.24 | $9.89 | $9.90 | $9.90 | 201,037 |
| 2024-06-11 | $10.12 | $10.12 | $9.95 | $10.06 | $10.06 | 167,518 |
| 2024-06-10 | $10.31 | $10.31 | $10.01 | $10.13 | $10.13 | 156,243 |
| 2024-06-07 | $10.37 | $10.51 | $10.30 | $10.34 | $10.34 | 118,643 |
| 2024-06-06 | $10.46 | $10.58 | $10.46 | $10.50 | $10.50 | 122,187 |
| 2024-06-05 | $10.45 | $10.53 | $10.31 | $10.50 | $10.50 | 147,882 |
| 2024-06-04 | $10.41 | $10.49 | $10.25 | $10.41 | $10.41 | 157,203 |
| 2024-06-03 | $10.50 | $10.51 | $10.35 | $10.41 | $10.41 | 150,666 |
| 2024-05-31 | $10.37 | $10.47 | $10.30 | $10.38 | $10.38 | 96,742 |
| 2024-05-30 | $10.34 | $10.50 | $10.26 | $10.29 | $10.29 | 100,338 |
| 2024-05-29 | $10.33 | $10.55 | $10.25 | $10.31 | $10.31 | 152,147 |
| 2024-05-28 | $10.77 | $10.77 | $10.26 | $10.46 | $10.46 | 238,737 |
| 2024-05-24 | $10.57 | $10.73 | $10.52 | $10.71 | $10.71 | 150,239 |
| 2024-05-23 | $10.50 | $10.65 | $10.45 | $10.56 | $10.56 | 183,245 |
| 2024-05-22 | $10.65 | $10.66 | $10.50 | $10.52 | $10.52 | 170,250 |
| 2024-05-21 | $10.58 | $10.72 | $10.52 | $10.65 | $10.65 | 105,971 |
| 2024-05-20 | $10.60 | $10.67 | $10.52 | $10.59 | $10.59 | 171,905 |
| 2024-05-17 | $10.65 | $10.69 | $10.50 | $10.59 | $10.59 | 118,579 |
| 2024-05-16 | $10.70 | $10.82 | $10.61 | $10.65 | $10.65 | 92,304 |
| 2024-05-15 | $10.79 | $10.87 | $10.68 | $10.74 | $10.74 | 199,201 |
| 2024-05-14 | $10.70 | $10.99 | $10.61 | $10.75 | $10.75 | 269,824 |
| 2024-05-13 | $10.63 | $10.75 | $10.53 | $10.67 | $10.67 | 167,633 |
| 2024-05-10 | $10.47 | $10.60 | $10.25 | $10.50 | $10.50 | 217,351 |
| 2024-05-09 | $10.64 | $10.74 | $10.55 | $10.67 | $10.67 | 248,491 |
| 2024-05-08 | $10.48 | $10.70 | $10.46 | $10.59 | $10.59 | 187,433 |
| 2024-05-07 | $10.70 | $10.71 | $10.58 | $10.62 | $10.62 | 230,352 |
| 2024-05-06 | $10.58 | $10.62 | $10.41 | $10.59 | $10.59 | 294,009 |
| 2024-05-03 | $10.60 | $10.64 | $10.43 | $10.52 | $10.52 | 134,297 |
| 2024-05-02 | $10.51 | $10.57 | $10.29 | $10.48 | $10.48 | 120,024 |
| 2024-05-01 | $10.16 | $10.57 | $10.10 | $10.43 | $10.43 | 157,962 |
| 2024-04-30 | $10.25 | $10.27 | $10.13 | $10.14 | $10.14 | 86,713 |
| 2024-04-29 | $10.10 | $10.25 | $10.06 | $10.25 | $10.25 | 155,378 |
| 2024-04-26 | $10.00 | $10.09 | $9.92 | $10.03 | $10.03 | 93,837 |
| 2024-04-25 | $9.93 | $10.07 | $9.83 | $9.93 | $9.93 | 100,207 |
| 2024-04-24 | $9.92 | $10.02 | $9.83 | $9.99 | $9.99 | 82,332 |
| 2024-04-23 | $10.10 | $10.12 | $9.95 | $9.98 | $9.98 | 124,605 |
| 2024-04-22 | $10.30 | $10.30 | $10.08 | $10.10 | $10.10 | 82,038 |
| 2024-04-19 | $10.00 | $10.23 | $9.99 | $10.23 | $10.23 | 108,371 |
| 2024-04-18 | $10.09 | $10.22 | $10.05 | $10.05 | $10.05 | 106,440 |
| 2024-04-17 | $10.08 | $10.25 | $10.03 | $10.06 | $10.06 | 142,910 |
| 2024-04-16 | $9.97 | $10.09 | $9.91 | $10.02 | $10.02 | 72,910 |
| 2024-04-15 | $10.05 | $10.07 | $9.85 | $9.98 | $9.98 | 111,948 |
| 2024-04-12 | $9.99 | $10.02 | $9.76 | $9.99 | $9.99 | 125,435 |
| 2024-04-11 | $10.09 | $10.09 | $9.95 | $10.02 | $10.02 | 143,497 |
| 2024-04-10 | $10.15 | $10.17 | $9.93 | $10.07 | $10.07 | 188,637 |
| 2024-04-09 | $10.33 | $10.43 | $10.21 | $10.37 | $10.37 | 121,436 |
| 2024-04-08 | $10.17 | $10.35 | $10.10 | $10.33 | $10.33 | 125,075 |
| 2024-04-05 | $10.07 | $10.15 | $9.98 | $10.13 | $10.13 | 94,238 |
| 2024-04-04 | $10.24 | $10.30 | $10.03 | $10.09 | $10.09 | 126,829 |
| 2024-04-03 | $10.14 | $10.25 | $10.12 | $10.21 | $10.21 | 110,141 |
| 2024-04-02 | $10.16 | $10.29 | $10.08 | $10.22 | $10.22 | 109,863 |
| 2024-04-01 | $10.37 | $10.43 | $10.13 | $10.31 | $10.31 | 126,381 |
| 2024-03-28 | $10.14 | $10.46 | $10.13 | $10.33 | $10.33 | 134,408 |
| 2024-03-27 | $9.99 | $10.29 | $9.94 | $10.24 | $10.24 | 230,879 |
| 2024-03-26 | $9.98 | $10.12 | $9.88 | $9.91 | $9.91 | 109,670 |
| 2024-03-25 | $9.97 | $10.18 | $9.83 | $9.93 | $9.93 | 125,741 |
| 2024-03-22 | $10.09 | $10.22 | $9.85 | $9.95 | $9.95 | 98,271 |
| 2024-03-21 | $10.09 | $10.33 | $10.01 | $10.09 | $10.09 | 130,716 |
| 2024-03-20 | $9.92 | $10.20 | $9.79 | $10.06 | $10.06 | 189,174 |
| 2024-03-19 | $9.75 | $10.03 | $9.75 | $9.83 | $9.83 | 136,985 |
| 2024-03-18 | $9.70 | $9.99 | $9.66 | $9.75 | $9.75 | 252,290 |
| 2024-03-15 | $9.80 | $9.95 | $9.49 | $9.60 | $9.60 | 369,565 |
| 2024-03-14 | $10.40 | $10.45 | $9.69 | $9.88 | $9.88 | 320,941 |
| 2024-03-13 | $8.86 | $10.52 | $8.86 | $10.44 | $10.44 | 658,936 |
| 2024-03-12 | $9.16 | $9.34 | $8.86 | $9.14 | $9.14 | 246,430 |
| 2024-03-11 | $9.40 | $9.55 | $9.03 | $9.05 | $9.05 | 151,994 |
| 2024-03-08 | $9.42 | $9.70 | $9.27 | $9.42 | $9.42 | 377,626 |
| 2024-03-07 | $9.58 | $9.64 | $9.29 | $9.31 | $9.31 | 282,695 |
| 2024-03-06 | $9.74 | $9.78 | $9.44 | $9.47 | $9.47 | 205,049 |
| 2024-03-05 | $9.79 | $9.86 | $9.59 | $9.61 | $9.61 | 120,612 |
| 2024-03-04 | $9.90 | $9.94 | $9.78 | $9.85 | $9.85 | 126,112 |
| 2024-03-01 | $10.13 | $10.13 | $9.74 | $9.91 | $9.91 | 139,226 |
| 2024-02-29 | $9.93 | $10.20 | $9.93 | $10.12 | $10.12 | 298,903 |
| 2024-02-28 | $9.75 | $9.97 | $9.73 | $9.82 | $9.82 | 93,275 |
| 2024-02-27 | $9.51 | $9.89 | $9.51 | $9.84 | $9.84 | 176,716 |
| 2024-02-26 | $9.94 | $10.03 | $9.47 | $9.50 | $9.50 | 179,836 |
| 2024-02-23 | $10.08 | $10.26 | $9.96 | $10.00 | $10.00 | 214,394 |
| 2024-02-22 | $10.05 | $10.14 | $9.90 | $10.06 | $10.06 | 146,479 |
| 2024-02-21 | $10.28 | $10.43 | $10.09 | $10.13 | $10.13 | 158,030 |
| 2024-02-20 | $10.79 | $10.83 | $10.28 | $10.39 | $10.39 | 210,880 |
| 2024-02-16 | $11.21 | $11.21 | $10.27 | $10.91 | $10.91 | 297,738 |
| 2024-02-15 | $10.77 | $11.21 | $10.77 | $11.13 | $11.13 | 207,386 |
| 2024-02-14 | $10.46 | $10.82 | $10.38 | $10.70 | $10.70 | 134,434 |
| 2024-02-13 | $10.37 | $10.43 | $10.25 | $10.36 | $10.36 | 128,905 |
| 2024-02-12 | $10.35 | $10.73 | $10.35 | $10.56 | $10.56 | 163,664 |
| 2024-02-09 | $10.18 | $10.32 | $10.08 | $10.30 | $10.30 | 115,014 |
| 2024-02-08 | $10.11 | $10.27 | $10.04 | $10.09 | $10.09 | 146,468 |
| 2024-02-07 | $10.35 | $10.35 | $10.11 | $10.14 | $10.14 | 112,600 |
| 2024-02-06 | $10.22 | $10.45 | $10.18 | $10.29 | $10.29 | 134,844 |
| 2024-02-05 | $10.54 | $10.54 | $10.18 | $10.19 | $10.19 | 148,702 |
| 2024-02-02 | $10.36 | $10.67 | $10.08 | $10.58 | $10.58 | 164,826 |
| 2024-02-01 | $10.35 | $10.53 | $10.12 | $10.46 | $10.46 | 318,346 |
| 2024-01-31 | $10.78 | $10.88 | $10.34 | $10.36 | $10.36 | 376,416 |
| 2024-01-30 | $10.80 | $10.83 | $10.68 | $10.77 | $10.77 | 171,402 |
| 2024-01-29 | $10.44 | $10.80 | $10.35 | $10.78 | $10.78 | 275,520 |
| 2024-01-26 | $10.57 | $10.67 | $10.41 | $10.46 | $10.46 | 101,500 |
| 2024-01-25 | $10.62 | $10.71 | $10.46 | $10.54 | $10.54 | 170,406 |
| 2024-01-24 | $10.49 | $10.53 | $10.33 | $10.51 | $10.51 | 107,874 |
| 2024-01-23 | $10.64 | $10.85 | $10.45 | $10.45 | $10.45 | 145,983 |
| 2024-01-22 | $10.16 | $10.53 | $10.16 | $10.52 | $10.52 | 167,438 |
| 2024-01-19 | $10.21 | $10.21 | $9.90 | $10.16 | $10.16 | 154,181 |
| 2024-01-18 | $9.85 | $10.17 | $9.84 | $10.16 | $10.16 | 224,126 |
| 2024-01-17 | $9.72 | $9.89 | $9.72 | $9.87 | $9.87 | 113,494 |
| 2024-01-16 | $10.00 | $10.00 | $9.79 | $9.86 | $9.86 | 129,579 |
| 2024-01-12 | $10.00 | $10.13 | $9.91 | $10.03 | $10.03 | 185,444 |
| 2024-01-11 | $10.00 | $10.21 | $9.90 | $10.06 | $10.06 | 685,562 |
| 2024-01-10 | $9.77 | $10.08 | $9.70 | $10.06 | $10.06 | 143,211 |
| 2024-01-09 | $9.92 | $10.08 | $9.81 | $9.84 | $9.84 | 192,227 |
| 2024-01-08 | $9.71 | $9.95 | $9.71 | $9.92 | $9.92 | 91,201 |
| 2024-01-05 | $9.78 | $9.97 | $9.68 | $9.75 | $9.75 | 155,634 |
| 2024-01-04 | $10.22 | $10.26 | $9.85 | $9.86 | $9.86 | 146,946 |
| 2024-01-03 | $10.17 | $10.20 | $9.92 | $10.14 | $10.14 | 249,760 |
| 2024-01-02 | $10.09 | $10.36 | $10.07 | $10.15 | $10.15 | 190,877 |
| 2023-12-29 | $10.30 | $10.38 | $10.07 | $10.21 | $10.21 | 221,103 |
| 2023-12-28 | $10.19 | $10.49 | $10.08 | $10.36 | $10.36 | 260,621 |
| 2023-12-27 | $10.15 | $10.37 | $9.95 | $10.21 | $10.21 | 259,598 |
| 2023-12-26 | $9.92 | $10.24 | $9.89 | $10.15 | $10.15 | 168,861 |
| 2023-12-22 | $9.89 | $10.06 | $9.89 | $9.94 | $9.94 | 218,698 |
| 2023-12-21 | $9.94 | $10.05 | $9.82 | $9.93 | $9.93 | 221,736 |
| 2023-12-20 | $9.78 | $10.14 | $9.67 | $9.85 | $9.85 | 342,896 |
| 2023-12-19 | $9.80 | $10.03 | $9.76 | $9.86 | $9.86 | 207,446 |
| 2023-12-18 | $9.82 | $10.09 | $9.65 | $9.75 | $9.75 | 287,826 |
| 2023-12-15 | $10.28 | $10.36 | $9.67 | $9.69 | $9.69 | 507,840 |
| 2023-12-14 | $10.24 | $10.41 | $9.97 | $10.01 | $10.01 | 618,787 |
| 2023-12-13 | $9.86 | $10.25 | $9.74 | $10.11 | $10.11 | 315,876 |
| 2023-12-12 | $9.70 | $9.79 | $9.58 | $9.76 | $9.76 | 229,198 |
| 2023-12-11 | $9.42 | $9.75 | $9.33 | $9.69 | $9.69 | 243,923 |
| 2023-12-08 | $9.36 | $9.51 | $9.26 | $9.44 | $9.44 | 171,222 |
| 2023-12-07 | $9.50 | $9.54 | $9.23 | $9.29 | $9.29 | 280,294 |
| 2023-12-06 | $9.09 | $9.43 | $9.05 | $9.39 | $9.39 | 233,322 |
| 2023-12-05 | $9.20 | $9.38 | $9.02 | $9.04 | $9.04 | 180,125 |
| 2023-12-04 | $9.25 | $9.51 | $9.09 | $9.16 | $9.16 | 375,862 |
| 2023-12-01 | $9.14 | $9.23 | $9.06 | $9.14 | $9.14 | 257,993 |
| 2023-11-30 | $9.64 | $9.64 | $9.13 | $9.20 | $9.20 | 715,139 |
| 2023-11-29 | $9.32 | $9.50 | $9.19 | $9.25 | $9.25 | 179,467 |
| 2023-11-28 | $9.12 | $9.34 | $9.01 | $9.32 | $9.32 | 168,376 |
| 2023-11-27 | $9.04 | $9.16 | $8.89 | $9.02 | $9.02 | 184,724 |
| 2023-11-24 | $8.92 | $9.19 | $8.89 | $9.02 | $9.02 | 96,567 |
| 2023-11-22 | $8.62 | $9.04 | $8.62 | $8.96 | $8.96 | 241,632 |
| 2023-11-21 | $8.31 | $8.63 | $8.18 | $8.58 | $8.58 | 211,789 |
| 2023-11-20 | $8.60 | $8.60 | $8.14 | $8.33 | $8.33 | 251,164 |
| 2023-11-17 | $8.63 | $8.65 | $8.38 | $8.57 | $8.57 | 180,145 |
| 2023-11-16 | $8.79 | $8.85 | $8.18 | $8.48 | $8.48 | 423,225 |
| 2023-11-15 | $7.98 | $8.67 | $7.97 | $8.57 | $8.57 | 251,931 |
| 2023-11-14 | $7.40 | $7.97 | $7.32 | $7.95 | $7.95 | 320,100 |
| 2023-11-13 | $7.18 | $7.96 | $7.18 | $7.28 | $7.28 | 347,736 |
| 2023-11-10 | $7.76 | $8.04 | $6.88 | $7.44 | $7.44 | 1,165,722 |
| 2023-11-09 | $8.72 | $8.79 | $8.33 | $8.41 | $8.41 | 272,769 |
| 2023-11-08 | $8.76 | $8.82 | $8.64 | $8.67 | $8.67 | 119,772 |
| 2023-11-07 | $8.62 | $8.77 | $8.56 | $8.73 | $8.73 | 186,845 |
| 2023-11-06 | $8.41 | $8.66 | $8.35 | $8.62 | $8.62 | 139,393 |
| 2023-11-03 | $8.31 | $8.50 | $8.26 | $8.41 | $8.41 | 212,967 |
| 2023-11-02 | $8.03 | $8.29 | $8.01 | $8.28 | $8.28 | 209,075 |
| 2023-11-01 | $8.21 | $8.21 | $7.93 | $7.99 | $7.99 | 232,946 |
| 2023-10-31 | $8.42 | $8.98 | $8.22 | $8.24 | $8.24 | 243,439 |
| 2023-10-30 | $8.56 | $8.56 | $8.34 | $8.42 | $8.42 | 207,396 |
| 2023-10-27 | $8.58 | $8.67 | $8.34 | $8.47 | $8.47 | 367,251 |
| 2023-10-26 | $8.83 | $8.93 | $8.51 | $8.53 | $8.53 | 234,057 |
| 2023-10-25 | $8.77 | $8.96 | $8.75 | $8.80 | $8.80 | 170,937 |
| 2023-10-24 | $8.68 | $8.82 | $8.66 | $8.79 | $8.79 | 120,770 |
| 2023-10-23 | $8.52 | $8.71 | $8.40 | $8.60 | $8.60 | 171,346 |
| 2023-10-20 | $8.71 | $8.76 | $8.53 | $8.56 | $8.56 | 107,869 |
| 2023-10-19 | $8.66 | $8.85 | $8.60 | $8.69 | $8.69 | 104,685 |
| 2023-10-18 | $8.77 | $8.89 | $8.68 | $8.70 | $8.70 | 158,154 |
| 2023-10-17 | $8.66 | $8.88 | $8.66 | $8.76 | $8.76 | 189,030 |
| 2023-10-16 | $8.26 | $8.65 | $8.26 | $8.61 | $8.61 | 227,486 |
| 2023-10-13 | $8.17 | $8.31 | $8.02 | $8.22 | $8.22 | 173,007 |
| 2023-10-12 | $8.48 | $8.48 | $8.09 | $8.17 | $8.17 | 290,667 |
| 2023-10-11 | $8.90 | $8.94 | $8.48 | $8.48 | $8.48 | 152,071 |
| 2023-10-10 | $8.64 | $8.86 | $8.60 | $8.84 | $8.84 | 345,925 |
| 2023-10-09 | $8.61 | $8.65 | $8.40 | $8.60 | $8.60 | 169,353 |
| 2023-10-06 | $8.86 | $8.89 | $8.61 | $8.65 | $8.65 | 227,847 |
| 2023-10-05 | $8.94 | $8.94 | $8.72 | $8.85 | $8.85 | 366,837 |
| 2023-10-04 | $8.80 | $9.03 | $8.67 | $8.91 | $8.91 | 588,072 |
| 2023-10-03 | $8.72 | $8.83 | $8.62 | $8.80 | $8.80 | 233,190 |
| 2023-10-02 | $8.85 | $8.85 | $8.73 | $8.83 | $8.83 | 205,897 |
| 2023-09-29 | $8.94 | $8.94 | $8.73 | $8.86 | $8.86 | 160,701 |
| 2023-09-28 | $8.74 | $8.98 | $8.70 | $8.89 | $8.89 | 621,669 |
| 2023-09-27 | $8.72 | $8.85 | $8.63 | $8.74 | $8.74 | 306,696 |
| 2023-09-26 | $9.05 | $9.10 | $8.58 | $8.71 | $8.71 | 327,449 |
| 2023-09-25 | $9.13 | $9.16 | $8.95 | $9.07 | $9.07 | 292,495 |
| 2023-09-22 | $9.36 | $9.37 | $9.10 | $9.14 | $9.14 | 185,786 |
| 2023-09-21 | $9.39 | $9.39 | $9.10 | $9.30 | $9.30 | 233,792 |
| 2023-09-20 | $9.91 | $9.91 | $9.33 | $9.41 | $9.41 | 720,358 |
| 2023-09-19 | $10.05 | $10.05 | $9.75 | $9.78 | $9.78 | 292,915 |
| 2023-09-18 | $10.15 | $10.16 | $10.02 | $10.04 | $10.04 | 293,807 |
| 2023-09-15 | $10.03 | $10.14 | $9.93 | $10.10 | $10.10 | 1,586,060 |
| 2023-09-14 | $10.04 | $10.22 | $10.01 | $10.05 | $10.05 | 158,035 |
| 2023-09-13 | $9.99 | $10.07 | $9.96 | $10.02 | $10.02 | 186,844 |
| 2023-09-12 | $10.08 | $10.23 | $9.97 | $10.02 | $10.02 | 208,779 |
| 2023-09-11 | $10.17 | $10.25 | $10.07 | $10.14 | $10.14 | 309,879 |
| 2023-09-08 | $10.20 | $10.28 | $10.07 | $10.17 | $10.17 | 206,648 |
| 2023-09-07 | $10.24 | $10.45 | $10.15 | $10.20 | $10.20 | 394,169 |
| 2023-09-06 | $10.16 | $10.50 | $10.14 | $10.23 | $10.23 | 379,506 |
| 2023-09-05 | $9.99 | $10.25 | $9.97 | $10.15 | $10.15 | 608,177 |
| 2023-09-01 | $10.01 | $10.11 | $9.98 | $9.99 | $9.99 | 202,173 |
| 2023-08-31 | $10.11 | $10.23 | $10.01 | $10.04 | $10.04 | 259,925 |
| 2023-08-30 | $10.02 | $10.20 | $10.02 | $10.07 | $10.07 | 223,379 |
| 2023-08-29 | $10.09 | $10.18 | $9.99 | $10.06 | $10.06 | 156,727 |
| 2023-08-28 | $10.06 | $10.12 | $10.00 | $10.04 | $10.04 | 201,672 |
| 2023-08-25 | $10.22 | $10.30 | $10.03 | $10.05 | $10.05 | 221,936 |
| 2023-08-24 | $10.25 | $10.25 | $9.95 | $10.20 | $10.20 | 350,064 |
| 2023-08-23 | $10.60 | $10.60 | $10.10 | $10.21 | $10.21 | 298,954 |
| 2023-08-22 | $10.83 | $10.85 | $10.47 | $10.53 | $10.53 | 119,000 |
| 2023-08-21 | $10.82 | $10.94 | $10.71 | $10.83 | $10.83 | 157,263 |
| 2023-08-18 | $10.74 | $10.82 | $10.67 | $10.77 | $10.77 | 121,752 |
| 2023-08-17 | $10.82 | $10.97 | $10.76 | $10.77 | $10.77 | 207,821 |
| 2023-08-16 | $10.80 | $10.88 | $10.62 | $10.69 | $10.69 | 270,432 |
| 2023-08-15 | $10.76 | $10.94 | $10.61 | $10.64 | $10.64 | 217,462 |
| 2023-08-14 | $10.95 | $11.00 | $10.47 | $10.74 | $10.74 | 217,037 |
| 2023-08-11 | $10.38 | $10.88 | $10.17 | $10.85 | $10.85 | 379,650 |
| 2023-08-10 | $10.43 | $10.87 | $10.30 | $10.34 | $10.34 | 380,558 |
| 2023-08-09 | $10.75 | $11.10 | $10.58 | $10.90 | $10.90 | 419,203 |
| 2023-08-08 | $10.80 | $10.87 | $10.65 | $10.74 | $10.74 | 186,821 |
| 2023-08-07 | $10.85 | $10.85 | $10.53 | $10.81 | $10.81 | 200,359 |
| 2023-08-04 | $10.86 | $10.98 | $10.82 | $10.84 | $10.84 | 94,360 |
| 2023-08-03 | $11.08 | $11.12 | $10.83 | $10.86 | $10.86 | 96,641 |
| 2023-08-02 | $11.16 | $11.16 | $10.90 | $11.08 | $11.08 | 183,184 |
| 2023-08-01 | $11.11 | $11.22 | $10.99 | $11.16 | $11.16 | 182,455 |
| 2023-07-31 | $11.20 | $11.20 | $11.07 | $11.10 | $11.10 | 115,896 |
| 2023-07-28 | $11.13 | $11.28 | $11.05 | $11.18 | $11.18 | 133,086 |
| 2023-07-27 | $11.17 | $11.24 | $11.00 | $11.04 | $11.04 | 87,287 |
| 2023-07-26 | $10.90 | $11.18 | $10.87 | $11.17 | $11.17 | 72,026 |
| 2023-07-25 | $10.81 | $11.03 | $10.69 | $10.89 | $10.89 | 95,953 |
| 2023-07-24 | $11.28 | $11.42 | $10.82 | $10.84 | $10.84 | 170,762 |
| 2023-07-21 | $11.56 | $11.59 | $11.26 | $11.33 | $11.33 | 164,303 |
| 2023-07-20 | $11.52 | $11.89 | $11.39 | $11.52 | $11.52 | 152,018 |
| 2023-07-19 | $11.54 | $11.57 | $11.28 | $11.44 | $11.44 | 156,528 |
| 2023-07-18 | $11.06 | $11.54 | $11.06 | $11.44 | $11.44 | 199,739 |
| 2023-07-17 | $11.08 | $11.13 | $10.91 | $11.04 | $11.04 | 124,027 |
| 2023-07-14 | $10.84 | $10.98 | $10.69 | $10.97 | $10.97 | 79,708 |
| 2023-07-13 | $10.69 | $10.90 | $10.66 | $10.84 | $10.84 | 169,937 |
| 2023-07-12 | $10.48 | $10.70 | $10.41 | $10.64 | $10.64 | 124,135 |
| 2023-07-11 | $10.63 | $10.65 | $10.28 | $10.47 | $10.47 | 272,292 |
| 2023-07-10 | $10.76 | $10.99 | $10.62 | $10.63 | $10.63 | 169,893 |
| 2023-07-07 | $10.56 | $10.87 | $10.56 | $10.75 | $10.75 | 98,585 |
| 2023-07-06 | $10.76 | $10.81 | $10.40 | $10.56 | $10.56 | 173,979 |
| 2023-07-05 | $11.01 | $11.05 | $10.73 | $10.76 | $10.76 | 151,699 |
| 2023-07-03 | $11.17 | $11.28 | $10.93 | $10.99 | $10.99 | 128,726 |
| 2023-06-30 | $10.62 | $11.17 | $10.62 | $10.87 | $10.87 | 205,159 |
| 2023-06-29 | $10.82 | $11.18 | $10.79 | $11.15 | $11.15 | 152,109 |
| 2023-06-28 | $10.75 | $11.05 | $10.61 | $10.82 | $10.82 | 174,536 |
| 2023-06-27 | $10.86 | $10.86 | $10.51 | $10.78 | $10.78 | 331,975 |
| 2023-06-26 | $11.14 | $11.23 | $10.45 | $10.84 | $10.84 | 540,086 |
| 2023-06-23 | $11.04 | $11.30 | $11.04 | $11.20 | $11.20 | 3,729,868 |
| 2023-06-22 | $11.18 | $11.39 | $11.08 | $11.15 | $11.15 | 214,746 |
| 2023-06-21 | $11.45 | $11.45 | $10.96 | $11.25 | $11.25 | 550,724 |
| 2023-06-20 | $11.72 | $11.78 | $11.37 | $11.50 | $11.50 | 639,278 |
| 2023-06-16 | $11.79 | $11.91 | $11.47 | $11.72 | $11.72 | 499,498 |
| 2023-06-15 | $11.43 | $11.74 | $11.25 | $11.74 | $11.74 | 568,241 |
| 2023-06-14 | $11.18 | $11.47 | $11.18 | $11.43 | $11.43 | 446,894 |
| 2023-06-13 | $11.32 | $11.49 | $11.13 | $11.16 | $11.16 | 148,653 |
| 2023-06-12 | $11.35 | $11.55 | $11.26 | $11.31 | $11.31 | 197,388 |
| 2023-06-09 | $11.10 | $11.35 | $11.10 | $11.30 | $11.30 | 172,749 |
| 2023-06-08 | $10.90 | $11.18 | $10.80 | $11.13 | $11.13 | 112,113 |
| 2023-06-07 | $11.17 | $11.25 | $10.92 | $10.98 | $10.98 | 127,905 |
| 2023-06-06 | $11.38 | $11.70 | $11.15 | $11.20 | $11.20 | 110,422 |
| 2023-06-05 | $11.29 | $11.73 | $11.29 | $11.39 | $11.39 | 272,776 |
| 2023-06-02 | $11.38 | $11.55 | $11.30 | $11.35 | $11.35 | 196,014 |
| 2023-06-01 | $11.04 | $11.34 | $10.96 | $11.33 | $11.33 | 145,046 |
| 2023-05-31 | $11.03 | $11.05 | $10.88 | $11.04 | $11.04 | 256,061 |
| 2023-05-30 | $11.09 | $11.13 | $10.83 | $11.06 | $11.06 | 104,155 |
| 2023-05-26 | $11.20 | $11.33 | $11.06 | $11.16 | $11.16 | 134,507 |
| 2023-05-25 | $11.08 | $11.26 | $10.87 | $11.15 | $11.15 | 120,501 |
| 2023-05-24 | $11.20 | $11.36 | $10.90 | $10.97 | $10.97 | 126,058 |
| 2023-05-23 | $11.14 | $11.54 | $11.01 | $11.20 | $11.20 | 332,788 |
| 2023-05-22 | $10.74 | $11.20 | $10.74 | $11.17 | $11.17 | 309,402 |
| 2023-05-19 | $10.89 | $10.97 | $10.56 | $10.71 | $10.71 | 226,119 |
| 2023-05-18 | $10.84 | $10.90 | $10.28 | $10.60 | $10.60 | 234,862 |
| 2023-05-17 | $10.64 | $10.97 | $10.51 | $10.84 | $10.84 | 304,843 |
| 2023-05-16 | $11.13 | $11.13 | $10.54 | $10.69 | $10.69 | 301,018 |
| 2023-05-15 | $10.91 | $11.43 | $10.83 | $11.25 | $11.25 | 266,759 |
| 2023-05-12 | $11.25 | $11.40 | $10.35 | $10.91 | $10.91 | 874,673 |
| 2023-05-11 | $11.66 | $11.73 | $11.50 | $11.60 | $11.60 | 249,203 |
| 2023-05-10 | $11.63 | $11.77 | $11.63 | $11.65 | $11.65 | 246,333 |
| 2023-05-09 | $11.64 | $11.69 | $11.52 | $11.62 | $11.62 | 198,662 |
| 2023-05-08 | $11.75 | $11.82 | $11.55 | $11.69 | $11.69 | 198,437 |
| 2023-05-05 | $11.70 | $11.84 | $11.61 | $11.65 | $11.65 | 196,923 |
| 2023-05-04 | $11.84 | $11.85 | $11.52 | $11.68 | $11.68 | 200,861 |
| 2023-05-03 | $11.84 | $12.05 | $11.78 | $11.83 | $11.83 | 122,045 |
| 2023-05-02 | $12.10 | $12.14 | $11.66 | $11.82 | $11.82 | 230,559 |
| 2023-05-01 | $12.25 | $12.37 | $12.02 | $12.10 | $12.10 | 132,290 |
| 2023-04-28 | $12.24 | $12.27 | $12.06 | $12.23 | $12.23 | 130,009 |
| 2023-04-27 | $12.33 | $12.42 | $12.02 | $12.18 | $12.18 | 135,146 |
| 2023-04-26 | $11.95 | $12.35 | $11.81 | $12.33 | $12.33 | 115,335 |
| 2023-04-25 | $12.37 | $12.56 | $11.80 | $11.99 | $11.99 | 297,272 |
| 2023-04-24 | $12.53 | $12.74 | $12.36 | $12.44 | $12.44 | 147,182 |
| 2023-04-21 | $12.29 | $12.58 | $12.08 | $12.56 | $12.56 | 162,162 |
| 2023-04-20 | $12.05 | $12.90 | $11.90 | $12.41 | $12.41 | 267,539 |
| 2023-04-19 | $12.03 | $12.29 | $11.83 | $12.04 | $12.04 | 151,360 |
| 2023-04-18 | $12.52 | $12.62 | $12.19 | $12.19 | $12.19 | 91,495 |
| 2023-04-17 | $12.56 | $12.72 | $12.40 | $12.53 | $12.53 | 96,324 |
| 2023-04-14 | $12.53 | $12.73 | $12.41 | $12.41 | $12.41 | 107,859 |
| 2023-04-13 | $12.37 | $12.56 | $12.37 | $12.52 | $12.52 | 87,882 |
| 2023-04-12 | $12.75 | $12.75 | $12.34 | $12.38 | $12.38 | 121,208 |
| 2023-04-11 | $12.64 | $12.72 | $12.50 | $12.68 | $12.68 | 106,710 |
| 2023-04-10 | $12.51 | $12.71 | $12.35 | $12.55 | $12.55 | 143,846 |
| 2023-04-06 | $12.23 | $12.46 | $12.14 | $12.44 | $12.44 | 122,730 |
| 2023-04-05 | $12.33 | $12.45 | $12.04 | $12.15 | $12.15 | 78,796 |
| 2023-04-04 | $12.15 | $12.25 | $12.05 | $12.23 | $12.23 | 65,417 |
| 2023-04-03 | $12.16 | $12.47 | $12.09 | $12.19 | $12.19 | 81,861 |
| 2023-03-31 | $12.15 | $12.24 | $12.06 | $12.24 | $12.24 | 57,963 |
| 2023-03-30 | $12.11 | $12.39 | $12.05 | $12.12 | $12.12 | 77,253 |
| 2023-03-29 | $12.00 | $12.24 | $12.00 | $12.15 | $12.15 | 132,259 |
| 2023-03-28 | $12.11 | $12.20 | $11.86 | $12.00 | $12.00 | 205,166 |
| 2023-03-27 | $12.24 | $12.31 | $12.03 | $12.15 | $12.15 | 73,977 |
| 2023-03-24 | $11.98 | $12.20 | $11.89 | $12.19 | $12.19 | 100,165 |
| 2023-03-23 | $12.20 | $12.20 | $11.90 | $12.00 | $12.00 | 124,734 |
| 2023-03-22 | $11.85 | $12.25 | $11.85 | $12.20 | $12.20 | 122,749 |
| 2023-03-21 | $12.10 | $12.47 | $11.78 | $11.91 | $11.91 | 277,695 |
| 2023-03-20 | $11.95 | $12.38 | $11.90 | $12.00 | $12.00 | 284,031 |
| 2023-03-17 | $11.45 | $11.94 | $11.12 | $11.89 | $11.89 | 396,861 |
| 2023-03-16 | $11.33 | $11.74 | $11.00 | $11.52 | $11.52 | 249,302 |
| 2023-03-15 | $10.74 | $11.39 | $10.70 | $11.22 | $11.22 | 168,332 |
| 2023-03-14 | $11.32 | $11.64 | $11.32 | $11.60 | $11.60 | 181,574 |
| 2023-03-13 | $10.98 | $11.28 | $10.98 | $11.25 | $11.25 | 93,439 |
| 2023-03-10 | $10.95 | $11.25 | $10.85 | $11.20 | $11.20 | 126,971 |
| 2023-03-09 | $11.19 | $11.45 | $11.00 | $11.01 | $11.01 | 61,545 |
| 2023-03-08 | $10.96 | $11.17 | $10.77 | $11.08 | $11.08 | 108,474 |
| 2023-03-07 | $10.75 | $10.97 | $10.73 | $10.94 | $10.94 | 91,887 |
| 2023-03-06 | $11.28 | $11.38 | $10.69 | $10.80 | $10.80 | 313,700 |
| 2023-03-03 | $11.30 | $11.44 | $11.20 | $11.36 | $11.36 | 124,576 |
| 2023-03-02 | $11.05 | $11.37 | $11.05 | $11.30 | $11.30 | 86,400 |
| 2023-03-01 | $11.19 | $11.30 | $11.05 | $11.11 | $11.11 | 130,788 |
| 2023-02-28 | $11.31 | $11.44 | $11.05 | $11.18 | $11.18 | 177,508 |
| 2023-02-27 | $11.10 | $11.46 | $11.00 | $11.38 | $11.38 | 151,855 |
| 2023-02-24 | $10.90 | $11.24 | $10.70 | $11.09 | $11.09 | 199,535 |
| 2023-02-23 | $11.12 | $11.30 | $10.95 | $11.11 | $11.11 | 169,034 |
| 2023-02-22 | $11.08 | $11.32 | $10.50 | $11.08 | $11.08 | 293,299 |
| 2023-02-21 | $11.71 | $11.83 | $11.14 | $11.23 | $11.23 | 194,927 |
| 2023-02-17 | $11.91 | $11.97 | $11.57 | $11.72 | $11.72 | 100,677 |
| 2023-02-16 | $11.69 | $12.05 | $11.67 | $12.00 | $12.00 | 64,703 |
| 2023-02-15 | $12.06 | $12.06 | $11.75 | $11.90 | $11.90 | 79,508 |
| 2023-02-14 | $12.00 | $12.16 | $11.81 | $11.95 | $11.95 | 145,528 |
| 2023-02-13 | $12.67 | $12.67 | $12.07 | $12.08 | $12.08 | 151,198 |
| 2023-02-10 | $13.07 | $13.24 | $12.50 | $12.61 | $12.61 | 259,086 |
| 2023-02-09 | $13.11 | $13.33 | $12.91 | $13.04 | $13.04 | 153,481 |
| 2023-02-08 | $13.16 | $13.45 | $12.98 | $13.00 | $13.00 | 84,037 |
| 2023-02-07 | $13.44 | $13.52 | $13.19 | $13.32 | $13.32 | 128,801 |
| 2023-02-06 | $13.30 | $13.60 | $13.23 | $13.49 | $13.49 | 176,865 |
| 2023-02-03 | $13.14 | $13.41 | $13.14 | $13.30 | $13.30 | 117,945 |
| 2023-02-02 | $13.20 | $13.41 | $13.00 | $13.23 | $13.23 | 80,983 |
| 2023-02-01 | $13.03 | $13.20 | $12.86 | $13.08 | $13.08 | 78,282 |
| 2023-01-31 | $12.95 | $13.09 | $12.86 | $13.09 | $13.09 | 68,856 |
| 2023-01-30 | $12.82 | $12.95 | $12.72 | $12.91 | $12.91 | 204,958 |
| 2023-01-27 | $12.96 | $13.18 | $12.81 | $12.81 | $12.81 | 72,435 |
| 2023-01-26 | $13.00 | $13.21 | $12.78 | $12.92 | $12.92 | 100,463 |
| 2023-01-25 | $12.82 | $13.05 | $12.81 | $13.01 | $13.01 | 93,576 |
| 2023-01-24 | $12.93 | $13.03 | $12.75 | $12.85 | $12.85 | 138,306 |
| 2023-01-23 | $13.02 | $13.02 | $12.77 | $12.93 | $12.93 | 125,164 |
| 2023-01-20 | $12.99 | $13.13 | $12.76 | $12.97 | $12.97 | 120,462 |
| 2023-01-19 | $12.89 | $13.15 | $12.79 | $12.92 | $12.92 | 103,868 |
| 2023-01-18 | $13.59 | $13.59 | $12.89 | $12.95 | $12.95 | 207,244 |
| 2023-01-17 | $13.51 | $13.80 | $13.39 | $13.54 | $13.54 | 1,139,102 |
| 2023-01-13 | $13.27 | $13.59 | $13.05 | $13.56 | $13.56 | 41,714 |
| 2023-01-12 | $13.79 | $13.79 | $13.13 | $13.45 | $13.45 | 54,707 |
| 2023-01-11 | $12.90 | $13.26 | $12.90 | $13.25 | $13.25 | 83,369 |
| 2023-01-10 | $13.62 | $13.84 | $12.90 | $13.04 | $13.04 | 269,242 |
| 2023-01-09 | $13.73 | $13.88 | $13.46 | $13.60 | $13.60 | 174,960 |
| 2023-01-06 | $13.79 | $13.90 | $13.53 | $13.80 | $13.80 | 54,115 |
| 2023-01-05 | $13.72 | $13.90 | $13.55 | $13.77 | $13.77 | 102,129 |
| 2023-01-04 | $13.48 | $13.79 | $13.35 | $13.77 | $13.77 | 73,388 |
| 2023-01-03 | $13.37 | $13.55 | $13.00 | $13.47 | $13.47 | 63,629 |
| 2022-12-30 | $13.37 | $13.48 | $13.00 | $13.36 | $13.36 | 42,488 |
| 2022-12-29 | $13.01 | $13.50 | $13.01 | $13.40 | $13.40 | 85,242 |
| 2022-12-28 | $12.74 | $13.55 | $12.13 | $13.05 | $13.05 | 107,638 |
| 2022-12-27 | $12.50 | $12.81 | $12.07 | $12.77 | $12.77 | 72,732 |
| 2022-12-23 | $12.00 | $12.78 | $11.65 | $12.78 | $12.78 | 165,217 |
| 2022-12-22 | $11.18 | $11.93 | $10.75 | $11.87 | $11.87 | 748,524 |
| 2022-12-21 | $12.73 | $13.69 | $12.31 | $13.35 | $13.35 | 129,624 |
| 2022-12-20 | $12.50 | $12.91 | $12.00 | $12.13 | $12.13 | 130,850 |
| 2022-12-19 | $13.67 | $13.81 | $12.52 | $12.64 | $12.64 | 85,374 |
| 2022-12-16 | $14.05 | $14.25 | $12.57 | $13.76 | $13.76 | 861,695 |
| 2022-12-15 | $14.45 | $14.51 | $14.00 | $14.12 | $14.12 | 132,033 |
| 2022-12-14 | $14.41 | $14.53 | $14.20 | $14.29 | $14.29 | 106,158 |
| 2022-12-13 | $14.61 | $14.61 | $13.89 | $14.34 | $14.34 | 71,131 |
| 2022-12-12 | $13.61 | $14.35 | $13.61 | $13.75 | $13.75 | 81,944 |
| 2022-12-09 | $13.98 | $14.07 | $13.79 | $13.91 | $13.91 | 72,082 |
| 2022-12-08 | $14.52 | $14.71 | $14.04 | $14.07 | $14.07 | 201,163 |
| 2022-12-07 | $14.27 | $14.54 | $14.02 | $14.53 | $14.53 | 162,808 |
| 2022-12-06 | $13.76 | $14.22 | $13.52 | $14.04 | $14.04 | 102,926 |
| 2022-12-05 | $13.68 | $14.25 | $13.60 | $13.90 | $13.90 | 134,521 |
| 2022-12-02 | $12.50 | $13.67 | $12.44 | $13.52 | $13.52 | 128,186 |
| 2022-12-01 | $12.54 | $12.95 | $12.51 | $12.72 | $12.72 | 129,131 |
| 2022-11-30 | $12.00 | $12.59 | $12.00 | $12.49 | $12.49 | 589,358 |
| 2022-11-29 | $12.26 | $12.97 | $12.20 | $12.24 | $12.24 | 150,542 |
| 2022-11-28 | $14.10 | $14.17 | $12.32 | $12.44 | $12.44 | 199,887 |
| 2022-11-25 | $13.56 | $13.83 | $13.30 | $13.79 | $13.79 | 32,767 |
| 2022-11-23 | $12.73 | $13.79 | $12.63 | $13.49 | $13.49 | 101,898 |
| 2022-11-22 | $12.81 | $13.03 | $12.50 | $12.85 | $12.85 | 121,655 |
| 2022-11-21 | $13.10 | $13.49 | $12.30 | $12.90 | $12.90 | 151,989 |
| 2022-11-18 | $12.71 | $13.37 | $12.71 | $13.07 | $13.07 | 82,911 |
| 2022-11-17 | $12.66 | $12.85 | $12.66 | $12.78 | $12.78 | 93,432 |
| 2022-11-16 | $13.25 | $13.43 | $12.74 | $12.80 | $12.80 | 102,998 |
| 2022-11-15 | $13.91 | $14.38 | $11.98 | $13.23 | $13.23 | 261,528 |
| 2022-11-14 | $12.80 | $13.41 | $12.54 | $12.65 | $12.65 | 244,984 |
| 2022-11-11 | $11.90 | $13.01 | $11.79 | $12.89 | $12.89 | 215,222 |
| 2022-11-10 | $11.54 | $11.97 | $11.54 | $11.75 | $11.75 | 38,027 |
| 2022-11-09 | $11.08 | $11.66 | $11.03 | $11.54 | $11.54 | 46,270 |
| 2022-11-08 | $11.07 | $11.34 | $11.04 | $11.24 | $11.24 | 27,571 |
| 2022-11-07 | $11.46 | $11.62 | $11.11 | $11.16 | $11.16 | 73,883 |
| 2022-11-04 | $10.86 | $11.90 | $10.86 | $11.44 | $11.44 | 67,842 |
| 2022-11-03 | $10.56 | $10.82 | $10.50 | $10.82 | $10.82 | 31,736 |
| 2022-11-02 | $10.56 | $10.76 | $10.52 | $10.56 | $10.56 | 43,333 |
| 2022-11-01 | $10.91 | $11.00 | $10.54 | $10.58 | $10.58 | 71,242 |
| 2022-10-31 | $11.03 | $11.20 | $10.91 | $10.95 | $10.95 | 122,027 |
| 2022-10-28 | $10.94 | $10.96 | $10.76 | $10.93 | $10.93 | 56,728 |
| 2022-10-27 | $10.60 | $10.69 | $10.37 | $10.63 | $10.63 | 52,317 |
| 2022-10-26 | $10.57 | $10.57 | $10.32 | $10.34 | $10.34 | 16,857 |
| 2022-10-25 | $10.47 | $10.67 | $10.24 | $10.67 | $10.67 | 184,544 |
| 2022-10-24 | $10.42 | $10.42 | $10.12 | $10.29 | $10.29 | 70,767 |
| 2022-10-21 | $10.58 | $10.58 | $10.11 | $10.28 | $10.28 | 78,705 |
| 2022-10-20 | $10.33 | $10.48 | $10.01 | $10.40 | $10.40 | 142,467 |
| 2022-10-19 | $10.12 | $10.61 | $9.70 | $10.49 | $10.49 | 184,782 |
| 2022-10-18 | $10.00 | $10.11 | $9.80 | $10.09 | $10.09 | 108,059 |
| 2022-10-17 | $10.13 | $10.13 | $9.75 | $10.08 | $10.08 | 92,435 |
| 2022-10-14 | $9.61 | $9.95 | $9.41 | $9.84 | $9.84 | 72,584 |
| 2022-10-13 | $9.61 | $9.66 | $9.34 | $9.54 | $9.54 | 77,814 |
| 2022-10-12 | $10.02 | $10.02 | $9.42 | $9.63 | $9.63 | 78,029 |
| 2022-10-11 | $10.10 | $10.10 | $9.57 | $9.60 | $9.60 | 62,325 |
| 2022-10-10 | $9.93 | $10.15 | $9.62 | $10.01 | $10.01 | 59,275 |
| 2022-10-07 | $9.80 | $10.08 | $9.72 | $9.81 | $9.81 | 100,590 |
| 2022-10-06 | $9.85 | $10.22 | $9.73 | $9.78 | $9.78 | 97,623 |
| 2022-10-05 | $9.97 | $10.25 | $9.87 | $9.88 | $9.88 | 83,478 |
| 2022-10-04 | $10.29 | $10.81 | $9.97 | $9.97 | $9.97 | 177,393 |
| 2022-10-03 | $10.32 | $10.50 | $10.10 | $10.37 | $10.37 | 80,027 |
| 2022-09-30 | $10.60 | $10.84 | $10.24 | $10.33 | $10.33 | 151,774 |
| 2022-09-29 | $10.42 | $10.89 | $10.39 | $10.74 | $10.74 | 129,159 |
| 2022-09-28 | $10.41 | $10.50 | $10.36 | $10.50 | $10.50 | 39,583 |
| 2022-09-27 | $9.81 | $10.61 | $9.76 | $10.50 | $10.50 | 105,167 |
| 2022-09-26 | $10.15 | $10.15 | $9.52 | $9.76 | $9.76 | 188,349 |
| 2022-09-23 | $10.18 | $10.28 | $10.00 | $10.17 | $10.17 | 106,227 |
| 2022-09-22 | $10.19 | $10.35 | $10.11 | $10.15 | $10.15 | 117,357 |
| 2022-09-21 | $10.25 | $10.43 | $10.07 | $10.11 | $10.11 | 234,461 |
| 2022-09-20 | $10.40 | $10.45 | $10.15 | $10.15 | $10.15 | 119,224 |
| 2022-09-19 | $10.04 | $10.39 | $9.99 | $10.23 | $10.23 | 78,168 |
| 2022-09-16 | $10.16 | $10.20 | $10.00 | $10.03 | $10.03 | 179,907 |
| 2022-09-15 | $10.05 | $10.24 | $10.00 | $10.06 | $10.06 | 63,813 |
| 2022-09-14 | $10.29 | $10.49 | $9.98 | $9.98 | $9.98 | 108,748 |
| 2022-09-13 | $10.40 | $10.67 | $10.15 | $10.28 | $10.28 | 92,850 |
| 2022-09-12 | $10.91 | $10.96 | $10.40 | $10.43 | $10.43 | 203,779 |
| 2022-09-09 | $11.20 | $11.21 | $10.74 | $10.79 | $10.79 | 232,459 |
| 2022-09-08 | $11.43 | $11.55 | $11.00 | $11.15 | $11.15 | 293,794 |
| 2022-09-07 | $11.54 | $11.64 | $11.15 | $11.30 | $11.30 | 217,443 |
| 2022-09-06 | $11.09 | $11.95 | $10.80 | $11.43 | $11.43 | 217,656 |
| 2022-09-02 | $11.00 | $11.20 | $10.85 | $10.92 | $10.92 | 301,706 |
| 2022-09-01 | $10.98 | $11.45 | $10.75 | $10.85 | $10.85 | 233,074 |
| 2022-08-31 | $11.99 | $11.99 | $10.86 | $10.99 | $10.99 | 432,456 |
| 2022-08-30 | $12.39 | $12.50 | $11.39 | $12.25 | $12.25 | 517,915 |
| 2022-08-29 | $11.45 | $12.99 | $11.00 | $11.51 | $11.51 | 565,079 |
| 2022-08-26 | $11.34 | $11.65 | $10.55 | $11.15 | $11.15 | 479,100 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,750 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,400 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,835,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,140 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,500 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,025 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,212,800 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,906,453 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004,347 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,617 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,985,743 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,199,604 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,923,585 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,221,821 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,724,615 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,292 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,292,850 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,674,560 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,090 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,255,231 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,037,402 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,208 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,773,482 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,437 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,090,977 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,831,913 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760,694 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,817,913 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,582,742 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,024,248 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,425 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039,697 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,539,347 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,812,791 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,728 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,906,949 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,821 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,250 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,526,130 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350,125 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,241,400 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,196,450 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,651,439 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,425,536 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,131,101 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,456,310 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,893,812 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,956,862 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,287,156 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,878 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,410,869 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,967,876 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,568,653 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,980,294 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,470,404 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,326,928 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,036,783 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,745,050 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,396,180 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,197,878 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,737 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,101,904 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,697,050 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,149,660 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,538 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,492,898 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,036,492 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756,195 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,193,143 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,777,169 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 929,556 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,572,273 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,539,997 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,061,250 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,836,549 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,430,171 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,520,749 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 749,262 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,779,083 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,065,015 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,876,885 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945,115 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,025 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,427,022 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,813,199 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,305,964 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,370,920 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,910,000 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,912 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,916,663 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,050 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865,560 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,000 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,196,579 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,815,351 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,206,414 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,864,363 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,665,325 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,850,550 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,908,927 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,790,000 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,296,325 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,905,725 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,870,854 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,200 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,416,181 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,017,768 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,306 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,975,875 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,163,566 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020,750 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,521,310 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,635 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,253,975 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,808,075 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,325 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,609,968 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021,125 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,230 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,391,938 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,473,166 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056,328 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,779,917 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,392,319 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,275,975 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,500 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,155,754 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 618,150 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,616,324 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,358,698 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,196,000 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,451,583 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,679,037 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,368,791 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,979,000 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,913,186 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,780,775 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,168,498 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,131 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,066,932 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,762 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,253,896 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,239,259 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,021,782 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,075,646 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711,449 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,709,056 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,706,687 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,450,883 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,538,740 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,747,025 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,222,140 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,357,704 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,110,100 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,695 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,830,301 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,057 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,846 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,093,150 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,175,987 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,550 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,813,120 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,850 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,821,070 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,425 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,591,382 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,717 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,268,025 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,208,100 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,026,990 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,116,221 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,787 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,998,278 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,787 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 842,508 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,697 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,625 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,121,714 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523,768 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,161,805 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563,500 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,074,082 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 663,491 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,455 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,870,288 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,733,226 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,145,796 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800,654 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,864,681 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,184,997 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,752,261 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,894,634 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,855,603 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,349,300 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,080,686 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,862,844 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,408,082 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,441,328 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,000 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,037,716 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,564,059 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,617,895 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,264,015 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,866 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918,453 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,778,535 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,146,280 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,209,990 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608,192 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,073,029 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,667,925 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,457,824 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,378,447 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,859,484 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,320,046 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850,912 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,617,839 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,215,342 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,816,115 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,233,558 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,020,000 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,854,788 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,338,879 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,956,153 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,983,904 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,953,125 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,547,753 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,801,737 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,717,612 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,137,374 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,302,799 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,065 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,733 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065,918 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965,191 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,846 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,600 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,603 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,727 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748,125 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,045 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,292 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,237 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,888,169 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,266 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,037 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,550 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569,725 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975,908 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,813,550 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,348 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727,200 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,521,731 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360,866 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,966 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650,936 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,125 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250,351 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,440,000 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,567 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,675 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965,500 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,684 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,590 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,084 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,350 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,900 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,106,666 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,925 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,812 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,600 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,044 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,779,369 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 962,521 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112,125 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,139,876 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,223 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,171,519 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,317,500 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330,602 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,915,583 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,661,379 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,347 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,835 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,165 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,387 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726,636 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,282,964 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,541,745 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,064,500 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,158,704 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,177 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,411,181 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,825,665 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,754,519 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777,179 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,083 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,654 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,625 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,096,744 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,979 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,273,600 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,274 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,518,170 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,462,671 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,644 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,797 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,639,940 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 878,034 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,833,145 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,636,242 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,697 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,453,465 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,849 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,500 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,940,417 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,147 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,312,750 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,968 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,131,752 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,625 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,464 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,177,175 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,000 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,075 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,848 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,119,288 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,192 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,434 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107,491 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,448 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675,116 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,585 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,431,187 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400,915 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,963 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,209,029 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,496,583 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,758,344 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,873,166 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,352 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003,071 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,750 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,656,113 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,677 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425,226 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740,220 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,556,979 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498,860 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,044,817 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334,187 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,665,357 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565,130 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,572,246 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,203,795 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 914,441 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,172,520 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,084,830 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,216,436 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,860,966 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320,790 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 843,215 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,713,870 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,636 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,823,111 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,024,907 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,317,095 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691,062 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130,531 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,116,953 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,179,634 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,015,256 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,716,857 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,769,961 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,010,400 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,071,325 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,514,539 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 932,392 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,597,610 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,419,332 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,082,700 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,347,750 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712,330 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,054,155 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,618,728 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,238,608 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,472 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,946,463 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,994,614 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,834,797 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,965,222 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,496,000 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,755,571 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,337,960 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,380,212 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,894,701 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640,672 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,223,735 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,596,886 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,593,725 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,439 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,606,737 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,526,379 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800,634 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,515,119 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,008,544 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,953,059 |