Wetouch Technology Inc (WETH) Stock Profile

Data as of May 2, 2025

$0.99 ($0.00) -0.50%

Wetouch Technology Inc - Daily Information

Click for more stock information on Wetouch Technology Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.97
Previous Close	$0.99
High	$0.99
Low	$0.93
Adjusted Open	$0.97
Previous Adjusted Close	$0.99
Adjusted High	$0.99
Adjusted Low	$0.93

Invest in Wetouch Technology Inc (WETH)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Wetouch Technology Inc

Employee	Position
David Lazar	President, CEO, Secretary, Treasurer & Director

Historical Stock Data for Wetouch Technology Inc (WETH)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.97	$0.99	$0.93	$0.99	$0.99	34,639
2025-05-01	$0.98	$1.00	$0.93	$0.99	$0.99	42,875
2025-04-30	$1.01	$1.02	$0.90	$0.98	$0.98	152,441
2025-04-29	$0.86	$1.03	$0.86	$1.01	$1.01	277,676
2025-04-28	$0.86	$1.07	$0.80	$0.87	$0.87	1,045,705
2025-04-25	$0.88	$0.90	$0.79	$0.83	$0.83	314,436
2025-04-24	$1.02	$1.11	$0.76	$0.90	$0.90	777,015
2025-04-23	$1.18	$1.22	$1.04	$1.06	$1.06	380,852
2025-04-22	$1.21	$1.30	$1.17	$1.21	$1.21	308,715
2025-04-21	$1.20	$1.27	$1.20	$1.26	$1.26	501,744
2025-04-17	$1.21	$1.24	$1.18	$1.21	$1.21	171,335
2025-04-16	$1.24	$1.25	$1.18	$1.20	$1.20	119,425
2025-04-15	$1.24	$1.27	$1.20	$1.26	$1.26	109,339
2025-04-14	$1.30	$1.30	$1.19	$1.24	$1.24	179,951
2025-04-11	$1.32	$1.35	$1.21	$1.28	$1.28	58,530
2025-04-10	$1.26	$1.37	$1.26	$1.31	$1.31	445,754
2025-04-09	$1.24	$1.27	$1.17	$1.24	$1.24	68,894
2025-04-08	$1.28	$1.34	$1.20	$1.24	$1.24	62,845
2025-04-07	$1.22	$1.33	$1.22	$1.29	$1.29	34,702
2025-04-04	$1.35	$1.40	$1.30	$1.30	$1.30	85,912
2025-04-03	$1.42	$1.45	$1.35	$1.40	$1.40	37,981
2025-04-02	$1.47	$1.47	$1.40	$1.45	$1.45	45,171
2025-04-01	$1.43	$1.50	$1.43	$1.47	$1.47	15,916
2025-03-31	$1.44	$1.48	$1.39	$1.45	$1.45	29,777
2025-03-28	$1.50	$1.50	$1.39	$1.46	$1.46	63,958
2025-03-27	$1.48	$1.56	$1.41	$1.48	$1.48	521,576
2025-03-26	$1.47	$1.47	$1.42	$1.44	$1.44	18,095
2025-03-25	$1.45	$1.49	$1.45	$1.47	$1.47	31,115
2025-03-24	$1.48	$1.48	$1.43	$1.45	$1.45	19,878
2025-03-21	$1.39	$1.51	$1.35	$1.50	$1.50	265,100
2025-03-20	$1.39	$1.43	$1.36	$1.37	$1.37	42,390
2025-03-19	$1.31	$1.40	$1.30	$1.36	$1.36	124,409
2025-03-18	$1.32	$1.36	$1.28	$1.35	$1.35	29,944
2025-03-17	$1.29	$1.39	$1.29	$1.36	$1.36	52,513
2025-03-14	$1.28	$1.36	$1.23	$1.35	$1.35	59,523
2025-03-13	$1.35	$1.39	$1.24	$1.29	$1.29	148,039
2025-03-12	$1.44	$1.44	$1.30	$1.36	$1.36	111,839
2025-03-11	$1.38	$1.42	$1.32	$1.39	$1.39	30,662
2025-03-10	$1.48	$1.48	$1.38	$1.40	$1.40	41,167
2025-03-07	$1.43	$1.47	$1.41	$1.46	$1.46	41,763
2025-03-06	$1.44	$1.47	$1.40	$1.43	$1.43	22,591
2025-03-05	$1.40	$1.46	$1.32	$1.44	$1.44	47,764
2025-03-04	$1.34	$1.42	$1.28	$1.41	$1.41	103,787
2025-03-03	$1.44	$1.49	$1.33	$1.38	$1.38	67,039
2025-02-28	$1.46	$1.52	$1.40	$1.44	$1.44	109,151
2025-02-27	$1.55	$1.58	$1.46	$1.48	$1.48	314,178
2025-02-26	$1.48	$1.53	$1.48	$1.50	$1.50	32,476
2025-02-25	$1.53	$1.63	$1.46	$1.51	$1.51	314,384
2025-02-24	$1.47	$1.52	$1.42	$1.48	$1.48	131,350
2025-02-21	$1.55	$1.57	$1.49	$1.52	$1.52	147,198
2025-02-20	$1.57	$1.60	$1.50	$1.57	$1.57	49,498
2025-02-19	$1.54	$1.61	$1.54	$1.59	$1.59	81,583
2025-02-18	$1.57	$1.58	$1.53	$1.57	$1.57	42,384
2025-02-14	$1.49	$1.55	$1.47	$1.55	$1.55	76,016
2025-02-13	$1.52	$1.55	$1.46	$1.49	$1.49	80,296
2025-02-12	$1.52	$1.57	$1.48	$1.49	$1.49	374,107
2025-02-11	$1.55	$1.55	$1.43	$1.44	$1.44	85,452
2025-02-10	$1.61	$1.61	$1.49	$1.57	$1.57	75,534
2025-02-07	$1.50	$1.62	$1.47	$1.60	$1.60	161,170
2025-02-06	$1.48	$1.52	$1.44	$1.50	$1.50	64,462
2025-02-05	$1.45	$1.49	$1.39	$1.48	$1.48	130,403
2025-02-04	$1.46	$1.46	$1.37	$1.40	$1.40	239,094
2025-02-03	$1.42	$1.48	$1.42	$1.47	$1.47	62,592
2025-01-31	$1.58	$1.59	$1.41	$1.44	$1.44	374,866
2025-01-30	$1.58	$1.67	$1.55	$1.57	$1.57	762,293
2025-01-29	$1.58	$1.69	$1.56	$1.58	$1.58	1,727,887
2025-01-28	$1.57	$1.59	$1.52	$1.59	$1.59	70,897
2025-01-27	$1.59	$1.63	$1.53	$1.57	$1.57	117,046
2025-01-24	$1.66	$1.68	$1.53	$1.58	$1.58	296,933
2025-01-23	$1.67	$1.80	$1.58	$1.66	$1.66	878,349
2025-01-22	$1.61	$1.64	$1.58	$1.60	$1.60	149,583
2025-01-21	$1.69	$1.70	$1.58	$1.61	$1.61	68,318
2025-01-17	$1.62	$1.72	$1.62	$1.66	$1.66	106,369
2025-01-16	$1.98	$1.98	$1.62	$1.63	$1.63	687,898
2025-01-15	$1.79	$2.00	$1.79	$1.98	$1.98	367,950
2025-01-14	$1.71	$1.84	$1.71	$1.81	$1.81	218,586
2025-01-13	$1.69	$1.74	$1.64	$1.73	$1.73	176,519
2025-01-10	$1.53	$1.72	$1.48	$1.70	$1.70	1,060,900
2025-01-08	$1.63	$1.64	$1.52	$1.54	$1.54	262,071
2025-01-07	$1.62	$1.69	$1.60	$1.64	$1.64	141,302
2025-01-06	$1.70	$1.70	$1.48	$1.67	$1.67	699,398
2025-01-03	$1.77	$1.84	$1.65	$1.67	$1.67	497,797
2025-01-02	$1.74	$1.80	$1.72	$1.78	$1.78	450,822
2024-12-31	$1.65	$1.80	$1.65	$1.77	$1.77	1,882,954
2024-12-30	$1.63	$1.65	$1.57	$1.63	$1.63	220,411
2024-12-27	$1.65	$1.66	$1.61	$1.64	$1.64	194,322
2024-12-26	$1.62	$1.67	$1.61	$1.65	$1.65	176,216
2024-12-24	$1.60	$1.65	$1.52	$1.63	$1.63	382,363
2024-12-23	$1.63	$1.64	$1.54	$1.55	$1.55	160,139
2024-12-20	$1.67	$1.67	$1.60	$1.62	$1.62	115,582
2024-12-19	$1.70	$1.73	$1.60	$1.65	$1.65	184,393
2024-12-18	$1.86	$1.87	$1.68	$1.68	$1.68	235,776
2024-12-17	$1.65	$1.89	$1.64	$1.87	$1.87	505,945
2024-12-16	$1.66	$1.69	$1.58	$1.68	$1.68	144,962
2024-12-13	$1.69	$1.74	$1.62	$1.66	$1.66	231,713
2024-12-12	$1.68	$1.78	$1.65	$1.70	$1.70	497,468
2024-12-11	$1.73	$1.76	$1.56	$1.69	$1.69	243,757
2024-12-10	$1.74	$1.76	$1.65	$1.67	$1.67	321,139
2024-12-09	$1.67	$1.73	$1.60	$1.72	$1.72	263,751
2024-12-06	$1.66	$1.70	$1.61	$1.66	$1.66	129,760
2024-12-05	$1.66	$1.68	$1.61	$1.66	$1.66	36,567
2024-12-04	$1.74	$1.74	$1.58	$1.63	$1.63	262,847
2024-12-03	$1.72	$1.75	$1.67	$1.71	$1.71	120,630
2024-12-02	$1.70	$1.73	$1.63	$1.72	$1.72	188,696
2024-11-29	$1.73	$1.73	$1.66	$1.70	$1.70	109,359
2024-11-27	$1.80	$1.87	$1.42	$1.71	$1.71	430,538
2024-11-26	$1.72	$1.80	$1.67	$1.80	$1.80	128,147
2024-11-25	$1.78	$1.90	$1.63	$1.71	$1.71	683,315
2024-11-22	$1.80	$1.93	$1.73	$1.78	$1.78	546,996
2024-11-21	$1.65	$1.82	$1.62	$1.80	$1.80	530,247
2024-11-20	$1.64	$1.70	$1.59	$1.67	$1.67	49,062
2024-11-19	$1.65	$1.76	$1.63	$1.71	$1.71	146,800
2024-11-18	$1.67	$1.73	$1.61	$1.73	$1.73	325,650
2024-11-15	$1.65	$1.75	$1.51	$1.66	$1.66	362,102
2024-11-14	$1.55	$1.68	$1.55	$1.65	$1.65	246,035
2024-11-13	$1.57	$1.75	$1.55	$1.55	$1.55	438,170
2024-11-12	$1.63	$1.64	$1.48	$1.50	$1.50	186,138
2024-11-11	$1.59	$1.69	$1.52	$1.64	$1.64	141,687
2024-11-08	$1.57	$1.64	$1.48	$1.59	$1.59	145,201
2024-11-07	$1.67	$1.67	$1.53	$1.54	$1.54	99,190
2024-11-06	$1.68	$1.76	$1.61	$1.67	$1.67	88,734
2024-11-05	$1.60	$1.71	$1.57	$1.60	$1.60	138,871
2024-11-04	$1.62	$1.66	$1.55	$1.59	$1.59	145,027
2024-11-01	$1.70	$1.78	$1.51	$1.59	$1.59	369,487
2024-10-31	$1.75	$1.76	$1.51	$1.70	$1.70	215,982
2024-10-30	$1.81	$1.84	$1.75	$1.76	$1.76	27,661
2024-10-29	$1.77	$1.84	$1.75	$1.83	$1.83	75,664
2024-10-28	$1.80	$1.82	$1.73	$1.77	$1.77	89,581
2024-10-25	$1.84	$1.88	$1.75	$1.77	$1.77	145,740
2024-10-24	$1.81	$1.95	$1.80	$1.83	$1.83	176,225
2024-10-23	$1.83	$1.86	$1.73	$1.80	$1.80	208,931
2024-10-22	$1.85	$1.95	$1.83	$1.86	$1.86	111,692
2024-10-21	$2.04	$2.04	$1.81	$1.90	$1.90	256,515
2024-10-18	$2.03	$2.11	$2.01	$2.04	$2.04	97,997
2024-10-17	$2.03	$2.15	$1.97	$2.02	$2.02	141,459
2024-10-16	$1.89	$2.15	$1.84	$2.12	$2.12	393,780
2024-10-15	$1.98	$2.04	$1.70	$1.86	$1.86	306,240
2024-10-14	$2.13	$2.20	$1.96	$2.00	$2.00	317,237
2024-10-11	$1.96	$2.12	$1.91	$2.06	$2.06	262,234
2024-10-10	$2.10	$2.10	$1.85	$1.95	$1.95	440,458
2024-10-09	$2.48	$2.50	$1.86	$2.10	$2.10	609,657
2024-10-08	$2.71	$2.85	$2.20	$2.42	$2.42	958,469
2024-10-07	$2.06	$2.96	$1.90	$2.57	$2.57	6,251,671
2024-10-04	$1.83	$1.99	$1.70	$1.83	$1.83	315,858
2024-10-03	$2.02	$2.10	$1.71	$1.75	$1.75	453,084
2024-10-02	$2.00	$2.07	$1.97	$1.99	$1.99	88,298
2024-10-01	$1.99	$2.13	$1.88	$1.95	$1.95	51,454
2024-09-30	$1.95	$2.21	$1.90	$2.03	$2.03	263,685
2024-09-27	$2.17	$2.17	$1.97	$1.97	$1.97	118,225
2024-09-26	$1.80	$2.11	$1.77	$2.07	$2.07	102,606
2024-09-25	$1.74	$1.80	$1.71	$1.80	$1.80	30,234
2024-09-24	$1.79	$1.81	$1.69	$1.73	$1.73	161,158
2024-09-23	$1.82	$1.82	$1.72	$1.76	$1.76	24,433
2024-09-20	$1.81	$1.86	$1.75	$1.85	$1.85	26,313
2024-09-19	$1.73	$1.93	$1.69	$1.84	$1.84	41,952
2024-09-18	$1.80	$1.85	$1.74	$1.85	$1.85	35,795
2024-09-17	$1.77	$1.83	$1.74	$1.82	$1.82	75,475
2024-09-16	$1.71	$1.75	$1.68	$1.75	$1.75	37,573
2024-09-13	$1.73	$1.74	$1.64	$1.70	$1.70	51,173
2024-09-12	$1.61	$1.71	$1.56	$1.69	$1.69	37,581
2024-09-11	$1.53	$1.65	$1.53	$1.57	$1.57	39,182
2024-09-10	$1.60	$1.60	$1.50	$1.50	$1.50	111,393
2024-09-09	$1.68	$1.71	$1.55	$1.59	$1.59	75,316
2024-09-06	$1.77	$1.80	$1.65	$1.70	$1.70	61,481
2024-09-05	$1.80	$1.80	$1.67	$1.72	$1.72	43,201
2024-09-04	$1.68	$1.80	$1.68	$1.71	$1.71	44,554
2024-09-03	$1.66	$1.76	$1.66	$1.71	$1.71	70,269
2024-08-30	$1.67	$1.73	$1.62	$1.73	$1.73	63,788
2024-08-29	$1.57	$1.68	$1.54	$1.64	$1.64	133,459
2024-08-28	$1.61	$1.67	$1.53	$1.57	$1.57	37,827
2024-08-27	$1.61	$1.70	$1.60	$1.62	$1.62	33,664
2024-08-26	$1.80	$1.80	$1.61	$1.67	$1.67	48,795
2024-08-23	$1.85	$2.12	$1.76	$1.82	$1.82	167,913
2024-08-22	$1.76	$2.00	$1.76	$1.89	$1.89	191,256
2024-08-21	$1.73	$1.83	$1.73	$1.76	$1.76	50,975
2024-08-20	$2.04	$2.04	$1.60	$1.83	$1.83	104,182
2024-08-19	$2.08	$2.12	$1.97	$2.02	$2.02	65,413
2024-08-16	$1.94	$2.03	$1.87	$2.03	$2.03	60,387
2024-08-15	$1.86	$1.96	$1.67	$1.91	$1.91	104,643
2024-08-14	$1.56	$2.08	$1.56	$1.86	$1.86	366,232
2024-08-13	$1.36	$1.54	$1.36	$1.53	$1.53	66,612
2024-08-12	$1.31	$1.36	$1.26	$1.33	$1.33	68,181
2024-08-09	$1.19	$1.35	$1.19	$1.28	$1.28	131,109
2024-08-08	$1.29	$1.37	$1.20	$1.22	$1.22	111,759
2024-08-07	$1.37	$1.51	$1.22	$1.32	$1.32	140,297
2024-08-06	$1.46	$1.54	$1.37	$1.38	$1.38	117,725
2024-08-05	$1.58	$1.66	$1.30	$1.46	$1.46	220,952
2024-08-02	$1.66	$1.72	$1.58	$1.62	$1.62	32,552
2024-08-01	$1.84	$1.84	$1.66	$1.70	$1.70	30,892
2024-07-31	$1.73	$1.78	$1.64	$1.72	$1.72	80,594
2024-07-30	$1.82	$1.83	$1.71	$1.74	$1.74	89,552
2024-07-29	$1.88	$1.88	$1.76	$1.79	$1.79	82,012
2024-07-26	$1.78	$1.92	$1.76	$1.83	$1.83	75,806
2024-07-25	$1.86	$1.95	$1.76	$1.81	$1.81	111,697
2024-07-24	$2.07	$2.07	$1.86	$1.90	$1.90	81,129
2024-07-23	$2.31	$2.36	$2.04	$2.10	$2.10	133,877
2024-07-22	$2.20	$2.36	$2.15	$2.30	$2.30	120,172
2024-07-19	$2.31	$2.35	$2.18	$2.22	$2.22	51,072
2024-07-18	$2.25	$2.32	$2.23	$2.31	$2.31	37,270
2024-07-17	$2.30	$2.45	$2.21	$2.30	$2.30	76,479
2024-07-16	$2.27	$2.40	$2.11	$2.33	$2.33	80,748
2024-07-15	$2.44	$2.44	$2.11	$2.24	$2.24	66,249
2024-07-12	$2.15	$2.26	$2.11	$2.12	$2.12	64,834
2024-07-11	$2.05	$2.33	$2.05	$2.22	$2.22	44,579
2024-07-10	$2.13	$2.18	$2.00	$2.17	$2.17	104,820
2024-07-09	$2.74	$2.74	$1.96	$2.07	$2.07	208,581
2024-07-08	$3.29	$3.62	$2.11	$2.45	$2.45	518,663
2024-07-05	$3.21	$3.30	$3.10	$3.16	$3.16	88,219
2024-07-03	$3.05	$3.20	$2.90	$3.20	$3.20	128,182
2024-07-02	$2.71	$3.02	$2.71	$3.02	$3.02	82,833
2024-07-01	$2.75	$2.78	$2.53	$2.78	$2.78	69,205
2024-06-28	$2.40	$2.63	$2.39	$2.63	$2.63	55,513
2024-06-27	$2.25	$2.59	$2.22	$2.44	$2.44	94,538
2024-06-26	$2.10	$2.49	$2.10	$2.25	$2.25	80,227
2024-06-25	$2.43	$2.43	$2.09	$2.15	$2.15	93,827
2024-06-24	$2.51	$2.62	$2.35	$2.42	$2.42	58,601
2024-06-21	$2.57	$2.57	$2.30	$2.36	$2.36	67,444
2024-06-20	$2.70	$2.80	$2.56	$2.62	$2.62	46,628
2024-06-18	$2.69	$2.76	$2.45	$2.54	$2.54	87,195
2024-06-17	$2.88	$3.30	$2.71	$2.76	$2.76	164,071
2024-06-14	$2.70	$2.98	$2.68	$2.96	$2.96	68,603
2024-06-13	$2.90	$2.96	$2.61	$2.66	$2.66	160,190
2024-06-12	$2.95	$3.23	$2.91	$2.94	$2.94	263,063
2024-06-11	$2.48	$2.98	$2.41	$2.81	$2.81	417,016
2024-06-10	$1.87	$2.61	$1.87	$2.48	$2.48	833,959
2024-06-07	$1.47	$2.00	$1.42	$1.79	$1.79	180,899
2024-06-06	$1.58	$1.60	$1.46	$1.51	$1.51	182,991
2024-06-05	$1.67	$1.67	$1.53	$1.55	$1.55	152,842
2024-06-04	$1.76	$1.76	$1.66	$1.72	$1.72	49,469
2024-06-03	$1.78	$1.78	$1.70	$1.76	$1.76	41,681
2024-05-31	$1.95	$2.15	$1.50	$1.75	$1.75	129,327
2024-05-30	$1.80	$1.98	$1.73	$1.92	$1.92	42,167
2024-05-29	$1.63	$1.84	$1.62	$1.80	$1.80	56,374
2024-05-28	$1.76	$1.76	$1.57	$1.58	$1.58	42,886
2024-05-24	$1.73	$1.78	$1.68	$1.69	$1.69	30,853
2024-05-23	$1.84	$1.84	$1.75	$1.78	$1.78	59,337
2024-05-22	$1.88	$1.88	$1.75	$1.81	$1.81	39,561
2024-05-21	$2.05	$2.10	$1.81	$1.89	$1.89	61,196
2024-05-20	$2.17	$2.24	$1.86	$2.04	$2.04	187,443
2024-05-17	$1.99	$2.34	$1.92	$2.25	$2.25	424,746
2024-05-16	$1.53	$1.88	$1.52	$1.88	$1.88	487,391
2024-05-15	$1.36	$1.43	$1.30	$1.43	$1.43	136,676
2024-05-14	$1.15	$1.43	$1.15	$1.30	$1.30	242,645
2024-05-13	$1.30	$1.37	$1.13	$1.14	$1.14	200,833
2024-05-10	$1.37	$1.37	$1.21	$1.29	$1.29	120,424
2024-05-09	$1.37	$1.45	$1.31	$1.33	$1.33	147,310
2024-05-08	$1.48	$1.50	$1.27	$1.37	$1.37	229,719
2024-05-07	$1.55	$1.55	$1.40	$1.41	$1.41	153,689
2024-05-06	$1.69	$2.14	$1.38	$1.49	$1.49	369,591
2024-05-03	$1.80	$1.80	$1.57	$1.60	$1.60	61,166
2024-05-02	$1.95	$1.99	$1.70	$1.72	$1.72	83,687
2024-05-01	$1.98	$2.00	$1.85	$1.90	$1.90	65,497
2024-04-30	$2.04	$2.04	$1.85	$1.95	$1.95	83,500
2024-04-29	$2.10	$2.28	$1.95	$1.99	$1.99	107,188
2024-04-26	$2.29	$2.29	$1.95	$2.00	$2.00	122,221
2024-04-25	$2.40	$2.55	$2.25	$2.27	$2.27	142,860
2024-04-24	$2.76	$2.78	$2.24	$2.37	$2.37	182,475
2024-04-23	$2.43	$2.83	$2.43	$2.72	$2.72	170,999
2024-04-22	$2.04	$2.60	$2.01	$2.40	$2.40	484,873
2024-04-19	$2.10	$2.29	$1.96	$2.03	$2.03	269,372
2024-04-18	$2.00	$2.10	$1.93	$2.03	$2.03	72,469
2024-04-17	$1.95	$2.12	$1.91	$2.07	$2.07	173,377
2024-04-16	$2.01	$2.13	$1.96	$2.04	$2.04	92,048
2024-04-15	$2.01	$2.20	$1.70	$2.01	$2.01	1,020,893
2024-04-12	$1.94	$2.12	$1.91	$2.08	$2.08	48,519
2024-04-11	$1.99	$2.25	$1.81	$2.00	$2.00	85,326
2024-04-10	$1.94	$2.06	$1.80	$1.87	$1.87	45,870
2024-04-09	$1.99	$2.10	$1.94	$2.01	$2.01	33,848
2024-04-08	$2.07	$2.07	$1.92	$1.97	$1.97	19,408
2024-04-05	$2.02	$2.05	$2.00	$2.05	$2.05	19,497
2024-04-04	$2.00	$2.13	$1.90	$2.07	$2.07	46,840
2024-04-03	$2.15	$2.17	$2.06	$2.07	$2.07	88,436
2024-04-02	$2.09	$2.18	$2.05	$2.08	$2.08	41,971
2024-04-01	$2.25	$2.25	$2.06	$2.12	$2.12	72,337
2024-03-28	$2.07	$2.27	$2.07	$2.25	$2.25	104,408
2024-03-27	$2.45	$2.58	$1.67	$2.26	$2.26	1,172,738
2024-03-26	$3.91	$4.01	$3.00	$3.38	$3.38	187,155
2024-03-25	$4.16	$4.40	$3.75	$4.05	$4.05	175,622
2024-03-22	$4.60	$4.61	$3.85	$4.09	$4.09	139,494
2024-03-21	$4.52	$4.64	$4.13	$4.61	$4.61	179,752
2024-03-20	$4.26	$4.44	$4.26	$4.40	$4.40	92,733
2024-03-19	$4.98	$4.98	$4.05	$4.33	$4.33	178,813
2024-03-18	$4.42	$5.10	$4.32	$4.80	$4.80	402,520
2024-03-15	$4.25	$4.65	$4.00	$4.44	$4.44	314,505
2024-03-14	$4.30	$4.60	$4.15	$4.56	$4.56	263,594
2024-03-13	$3.76	$4.13	$3.76	$4.08	$4.08	144,783
2024-03-12	$3.94	$4.08	$3.58	$3.75	$3.75	146,637
2024-03-11	$4.12	$4.60	$3.70	$3.81	$3.81	318,841
2024-03-08	$3.80	$4.71	$3.80	$4.08	$4.08	352,956
2024-03-07	$3.95	$4.38	$3.41	$3.88	$3.88	339,310
2024-03-06	$4.00	$4.10	$3.82	$3.92	$3.92	164,469
2024-03-05	$4.10	$4.39	$3.92	$4.10	$4.10	104,613
2024-03-04	$4.05	$4.15	$3.70	$4.10	$4.10	261,314
2024-03-01	$3.97	$4.05	$3.53	$3.98	$3.98	345,384
2024-02-29	$3.66	$3.97	$3.50	$3.97	$3.97	285,784
2024-02-28	$4.46	$4.52	$2.54	$3.56	$3.56	504,593
2024-02-27	$5.09	$5.70	$4.39	$4.69	$4.69	463,907
2024-02-26	$4.90	$5.05	$4.53	$4.90	$4.90	218,151
2024-02-23	$4.00	$4.85	$3.83	$4.77	$4.77	324,999
2024-02-22	$3.58	$4.75	$3.41	$4.00	$4.00	645,053
2024-02-21	$4.00	$4.49	$2.61	$3.05	$3.05	571,958
2024-02-20	$7.25	$7.50	$7.25	$7.50	$7.50	1,064
2024-02-16	$7.25	$7.25	$7.25	$7.25	$7.25	45
2024-02-15	$7.74	$7.74	$7.00	$7.25	$7.25	1,827
2024-02-14	$8.20	$8.20	$8.20	$8.20	$8.20	65
2024-02-13	$7.50	$8.20	$7.50	$8.20	$8.20	430
2024-02-12	$6.00	$7.20	$6.00	$7.20	$7.20	710
2024-02-09	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-02-08	$5.45	$5.45	$5.45	$5.45	$5.45	10
2024-02-07	$5.45	$5.45	$5.45	$5.45	$5.45	5
2024-02-06	$5.45	$5.45	$5.45	$5.45	$5.45	8
2024-02-05	$5.45	$5.45	$5.45	$5.45	$5.45	20
2024-02-02	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-02-01	$5.45	$5.45	$5.45	$5.45	$5.45	1
2024-01-31	$5.45	$5.45	$5.45	$5.45	$5.45	1
2024-01-30	$5.45	$5.45	$5.45	$5.45	$5.45	112
2024-01-29	$6.30	$6.30	$6.30	$6.30	$6.30	8
2024-01-26	$6.30	$6.30	$6.30	$6.30	$6.30	0
2024-01-25	$6.30	$6.30	$6.30	$6.30	$6.30	103
2024-01-24	$6.30	$6.30	$6.30	$6.30	$6.30	215
2024-01-23	$6.30	$6.30	$6.30	$6.30	$6.30	0
2024-01-22	$6.30	$6.30	$6.30	$6.30	$6.30	215
2024-01-19	$6.00	$6.00	$6.00	$6.00	$6.00	0
2024-01-18	$6.00	$6.00	$4.55	$6.00	$6.00	434
2024-01-17	$7.15	$7.15	$7.15	$7.15	$7.15	163
2024-01-16	$5.50	$5.50	$5.50	$5.50	$5.50	109
2024-01-12	$5.50	$5.50	$5.50	$5.50	$5.50	116
2024-01-11	$5.25	$5.25	$5.25	$5.25	$5.25	128
2024-01-10	$5.10	$5.10	$5.10	$5.10	$5.10	35
2024-01-09	$5.10	$5.10	$5.10	$5.10	$5.10	0
2024-01-08	$5.10	$5.10	$5.10	$5.10	$5.10	0
2024-01-05	$5.10	$5.10	$5.10	$5.10	$5.10	1
2024-01-04	$5.10	$5.10	$5.10	$5.10	$5.10	0
2024-01-03	$5.10	$5.10	$5.10	$5.10	$5.10	0
2024-01-02	$5.10	$5.10	$5.10	$5.10	$5.10	0
2023-12-29	$5.10	$5.10	$5.10	$5.10	$5.10	1
2023-12-28	$5.10	$5.10	$5.10	$5.10	$5.10	9
2023-12-27	$5.10	$5.10	$5.10	$5.10	$5.10	62
2023-12-26	$5.10	$5.10	$5.10	$5.10	$5.10	20
2023-12-22	$5.10	$5.10	$5.10	$5.10	$5.10	19
2023-12-21	$5.10	$5.10	$5.10	$5.10	$5.10	104
2023-12-20	$6.65	$6.65	$6.50	$6.50	$6.50	2,075
2023-12-19	$9.45	$9.45	$9.45	$9.45	$9.45	0
2023-12-18	$9.45	$9.45	$9.45	$9.45	$9.45	2
2023-12-15	$9.45	$9.45	$9.45	$9.45	$9.45	1
2023-12-14	$9.45	$9.45	$9.45	$9.45	$9.45	1
2023-12-13	$9.45	$9.45	$9.45	$9.45	$9.45	6
2023-12-12	$9.45	$9.45	$9.45	$9.45	$9.45	2
2023-12-11	$9.45	$9.45	$9.45	$9.45	$9.45	0
2023-12-08	$9.45	$9.45	$9.45	$9.45	$9.45	1
2023-12-07	$9.45	$9.45	$9.45	$9.45	$9.45	0
2023-12-06	$9.45	$9.45	$9.45	$9.45	$9.45	12
2023-12-05	$9.45	$9.45	$9.45	$9.45	$9.45	0
2023-12-04	$9.45	$9.45	$9.45	$9.45	$9.45	12
2023-12-01	$9.45	$9.45	$9.45	$9.45	$9.45	1
2023-11-30	$9.45	$9.45	$9.45	$9.45	$9.45	0
2023-11-29	$9.45	$9.45	$9.45	$9.45	$9.45	6
2023-11-28	$9.45	$9.45	$9.45	$9.45	$9.45	0
2023-11-27	$9.45	$9.45	$9.45	$9.45	$9.45	6
2023-11-24	$9.45	$9.45	$9.45	$9.45	$9.45	55
2023-11-22	$9.45	$9.45	$9.45	$9.45	$9.45	0
2023-11-21	$9.45	$9.45	$9.45	$9.45	$9.45	3
2023-11-20	$9.45	$9.45	$9.45	$9.45	$9.45	1
2023-11-17	$9.45	$9.45	$9.45	$9.45	$9.45	3
2023-11-16	$9.45	$9.45	$9.45	$9.45	$9.45	1
2023-11-15	$8.04	$9.45	$8.04	$9.45	$9.45	487
2023-11-14	$9.42	$9.42	$9.42	$9.42	$9.42	103
2023-11-13	$9.41	$9.41	$9.41	$9.41	$9.41	203
2023-11-10	$9.41	$9.41	$9.41	$9.41	$9.41	0
2023-11-09	$9.41	$9.41	$9.41	$9.41	$9.41	203
2023-11-08	$9.48	$9.48	$9.48	$9.48	$9.48	0
2023-11-07	$9.48	$9.48	$9.48	$9.48	$9.48	3
2023-11-06	$9.48	$9.48	$9.48	$9.48	$9.48	16
2023-11-03	$9.48	$9.48	$9.48	$9.48	$9.48	155
2023-11-02	$10.50	$10.50	$10.50	$10.50	$10.50	7
2023-11-01	$10.50	$10.50	$10.50	$10.50	$10.50	16
2023-10-31	$10.50	$10.50	$10.50	$10.50	$10.50	7
2023-10-30	$10.50	$10.50	$10.50	$10.50	$10.50	21
2023-10-27	$10.50	$10.50	$10.50	$10.50	$10.50	14
2023-10-26	$10.50	$10.50	$10.50	$10.50	$10.50	3
2023-10-25	$10.50	$10.50	$10.50	$10.50	$10.50	1
2023-10-24	$10.50	$10.50	$10.50	$10.50	$10.50	2
2023-10-23	$10.50	$10.50	$10.50	$10.50	$10.50	218
2023-10-20	$10.50	$10.50	$10.50	$10.50	$10.50	3
2023-10-19	$10.50	$10.50	$10.50	$10.50	$10.50	106
2023-10-18	$10.50	$10.50	$10.50	$10.50	$10.50	2
2023-10-17	$10.50	$10.50	$10.50	$10.50	$10.50	717
2023-10-16	$11.00	$11.00	$11.00	$11.00	$11.00	1,407
2023-10-13	$10.00	$11.50	$10.00	$10.50	$10.50	1,933
2023-10-12	$13.74	$13.74	$13.70	$13.74	$13.74	273
2023-10-11	$10.00	$13.50	$10.00	$13.50	$13.50	665
2023-10-10	$8.00	$8.00	$8.00	$8.00	$8.00	119
2023-10-09	$14.00	$14.00	$14.00	$14.00	$14.00	2
2023-10-06	$14.00	$14.00	$14.00	$14.00	$14.00	26
2023-10-05	$12.25	$14.00	$9.06	$14.00	$14.00	818
2023-10-04	$16.00	$16.00	$16.00	$16.00	$16.00	182
2023-10-03	$14.79	$18.50	$14.79	$15.00	$15.00	986
2023-10-02	$10.50	$14.00	$10.50	$14.00	$14.00	521
2023-09-29	$9.17	$10.00	$9.17	$10.00	$10.00	961
2023-09-28	$5.00	$9.10	$3.50	$9.10	$9.10	4,665
2023-09-27	$5.00	$5.00	$5.00	$5.00	$5.00	129
2023-09-26	$5.00	$5.00	$5.00	$5.00	$5.00	666
2023-09-25	$5.15	$6.50	$2.00	$5.00	$5.00	4,949
2023-09-22	$0.56	$0.56	$0.56	$0.56	$0.56	2
2023-09-21	$0.56	$0.56	$0.56	$0.56	$0.56	13
2023-09-20	$0.56	$0.56	$0.56	$0.56	$0.56	6
2023-09-19	$0.56	$0.56	$0.56	$0.56	$0.56	3
2023-09-18	$0.56	$0.56	$0.56	$0.56	$0.56	29
2023-09-11	$0.57	$0.62	$0.36	$0.56	$0.56	9,496
2023-09-08	$0.62	$0.63	$0.55	$0.63	$0.63	12,000
2023-09-07	$0.56	$0.56	$0.56	$0.56	$0.56	625
2023-09-06	$0.64	$0.64	$0.30	$0.64	$0.64	2,925
2023-09-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-09-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-08-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-08-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-08-29	$0.60	$0.64	$0.60	$0.60	$0.60	4,950
2023-08-28	$0.51	$0.67	$0.50	$0.67	$0.67	8,850
2023-08-25	$0.50	$0.60	$0.49	$0.50	$0.50	55,598
2023-08-24	$0.50	$0.50	$0.50	$0.50	$0.50	2
2023-08-23	$0.31	$0.70	$0.31	$0.50	$0.50	35,978
2023-08-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-08-21	$0.70	$0.70	$0.70	$0.70	$0.70	41
2023-08-18	$0.56	$0.70	$0.30	$0.70	$0.70	32,208
2023-08-17	$0.75	$0.75	$0.75	$0.75	$0.75	2
2023-08-16	$0.75	$0.75	$0.75	$0.75	$0.75	2,000
2023-08-15	$0.69	$0.69	$0.69	$0.69	$0.69	1
2023-08-14	$0.50	$0.69	$0.50	$0.69	$0.69	666
2023-08-11	$0.94	$0.94	$0.94	$0.94	$0.94	9
2023-08-10	$0.94	$0.94	$0.94	$0.94	$0.94	655
2023-08-09	$0.40	$0.90	$0.40	$0.75	$0.75	5,263
2023-08-08	$0.70	$0.70	$0.70	$0.70	$0.70	1,020
2023-08-07	$0.40	$0.70	$0.39	$0.70	$0.70	159,645
2023-08-04	$0.37	$0.40	$0.36	$0.40	$0.40	226,725
2023-08-03	$0.36	$0.36	$0.36	$0.36	$0.36	100
2023-08-02	$0.31	$0.37	$0.31	$0.37	$0.37	320
2023-08-01	$0.39	$0.39	$0.39	$0.39	$0.39	10,625
2023-07-31	$0.40	$0.40	$0.39	$0.40	$0.40	23,505
2023-07-28	$0.37	$0.40	$0.37	$0.40	$0.40	98,625
2023-07-27	$0.38	$0.38	$0.38	$0.38	$0.38	40
2023-07-26	$0.36	$0.38	$0.36	$0.38	$0.38	21,000
2023-07-25	$0.36	$0.36	$0.36	$0.36	$0.36	100
2023-07-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-21	$0.37	$0.37	$0.37	$0.37	$0.37	35
2023-07-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-19	$0.37	$0.37	$0.37	$0.37	$0.37	220
2023-07-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-13	$0.37	$0.37	$0.37	$0.37	$0.37	75
2023-07-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-10	$0.37	$0.37	$0.37	$0.37	$0.37	92
2023-07-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-03	$0.38	$0.38	$0.37	$0.37	$0.37	9,710
2023-06-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-06-29	$0.08	$0.40	$0.08	$0.40	$0.40	1,250
2023-06-28	$0.40	$0.40	$0.40	$0.40	$0.40	150
2023-06-27	$0.40	$0.40	$0.40	$0.40	$0.40	50,040
2023-06-26	$0.30	$0.40	$0.30	$0.40	$0.40	65,549
2023-06-23	$0.30	$0.40	$0.30	$0.40	$0.40	46,202
2023-06-22	$0.30	$0.33	$0.30	$0.30	$0.30	16,500
2023-06-21	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2023-06-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-06-16	$0.21	$0.35	$0.21	$0.30	$0.30	102,421
2023-06-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-06-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-06-13	$0.20	$0.20	$0.20	$0.20	$0.20	45,000
2023-06-12	$0.20	$0.21	$0.20	$0.20	$0.20	26,149
2023-06-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-06-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-06-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-06-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-06-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-06-02	$0.20	$0.20	$0.20	$0.20	$0.20	1,026
2023-06-01	$0.22	$0.22	$0.22	$0.22	$0.22	1
2023-05-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-26	$0.23	$0.23	$0.23	$0.23	$0.23	6,001
2023-05-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-05-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-05-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-05-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-05-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-05-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-05-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-05-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-05-15	$0.22	$0.23	$0.22	$0.23	$0.23	6,001
2023-05-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-05-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-05-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-05-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-05-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-05-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-05-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-05-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-05-02	$0.17	$0.17	$0.17	$0.17	$0.17	100
2023-05-01	$0.12	$0.17	$0.12	$0.17	$0.17	673
2023-04-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-04-27	$0.17	$0.23	$0.17	$0.23	$0.23	464
2023-04-25	$0.23	$0.23	$0.23	$0.23	$0.23	2,100
2023-04-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-21	$0.24	$0.24	$0.24	$0.24	$0.24	101
2023-04-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-18	$0.24	$0.24	$0.24	$0.24	$0.24	2,500
2023-04-17	$0.24	$0.24	$0.23	$0.24	$0.24	12,765
2023-04-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-04-12	$0.24	$0.24	$0.24	$0.24	$0.24	12,765
2023-04-11	$0.23	$0.23	$0.23	$0.23	$0.23	100
2023-04-10	$0.17	$0.17	$0.17	$0.17	$0.17	1
2023-04-06	$0.11	$0.17	$0.11	$0.17	$0.17	2,600
2023-04-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-03	$0.25	$0.25	$0.25	$0.25	$0.25	6,100
2023-03-31	$0.25	$0.25	$0.25	$0.25	$0.25	15,000
2023-03-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-03-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-03-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-03-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-03-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-03-23	$0.21	$0.21	$0.21	$0.21	$0.21	180
2023-03-22	$0.26	$0.26	$0.17	$0.17	$0.17	10,400
2023-03-21	$0.25	$0.25	$0.25	$0.25	$0.25	1
2023-03-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-17	$0.25	$0.25	$0.25	$0.25	$0.25	20,000
2023-03-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-15	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2023-03-14	$0.23	$0.26	$0.20	$0.26	$0.26	19,793
2023-03-13	$0.12	$0.12	$0.10	$0.10	$0.10	5,100
2023-03-10	$0.15	$0.20	$0.15	$0.20	$0.20	122,649
2023-03-09	$0.15	$0.15	$0.15	$0.15	$0.15	20,002
2023-03-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-03-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-03-06	$0.14	$0.14	$0.14	$0.14	$0.14	10,420
2023-03-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-03-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-03-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-02-28	$0.14	$0.14	$0.14	$0.14	$0.14	4,242
2023-02-27	$0.14	$0.14	$0.14	$0.14	$0.14	16,469
2023-02-24	$0.14	$0.15	$0.13	$0.14	$0.14	50,900
2023-02-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-02-22	$0.19	$0.19	$0.11	$0.14	$0.14	231,432
2023-02-21	$0.19	$0.19	$0.19	$0.19	$0.19	1,363
2023-02-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-02-16	$0.19	$0.19	$0.19	$0.19	$0.19	23,798
2023-02-15	$0.16	$0.18	$0.16	$0.18	$0.18	2,601
2023-02-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-02-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-02-10	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2023-02-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-08	$0.23	$0.23	$0.22	$0.22	$0.22	6,500
2023-02-07	$0.23	$0.23	$0.23	$0.23	$0.23	1,322
2023-02-06	$0.22	$0.24	$0.22	$0.24	$0.24	81,912
2023-02-03	$0.21	$0.23	$0.21	$0.22	$0.22	63,125
2023-02-02	$0.25	$0.25	$0.24	$0.24	$0.24	25,000
2023-02-01	$0.30	$0.30	$0.28	$0.28	$0.28	9,000
2023-01-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-01-30	$0.25	$0.31	$0.25	$0.31	$0.31	48,235
2023-01-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-26	$0.30	$0.30	$0.15	$0.27	$0.27	57,900
2023-01-25	$0.34	$0.34	$0.34	$0.34	$0.34	89
2023-01-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-01-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-01-20	$0.34	$0.34	$0.34	$0.34	$0.34	100
2023-01-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-17	$0.30	$0.30	$0.30	$0.30	$0.30	100
2023-01-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-05	$0.30	$0.33	$0.30	$0.30	$0.30	44,354
2023-01-04	$0.25	$0.30	$0.25	$0.30	$0.30	15,039
2023-01-03	$0.18	$0.28	$0.18	$0.25	$0.25	53,576
2022-12-30	$0.23	$0.23	$0.18	$0.19	$0.19	86,286
2022-12-29	$0.31	$0.40	$0.18	$0.18	$0.18	99,650
2022-12-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-12-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-12-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-12-22	$0.38	$0.38	$0.38	$0.38	$0.38	1,362
2022-12-21	$0.38	$0.38	$0.38	$0.38	$0.38	3
2022-12-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-12-19	$0.42	$0.42	$0.38	$0.38	$0.38	2,000
2022-12-16	$0.40	$0.43	$0.40	$0.42	$0.42	17,460
2022-12-15	$0.40	$0.40	$0.40	$0.40	$0.40	15
2022-12-14	$0.40	$0.40	$0.40	$0.40	$0.40	100
2022-12-13	$0.31	$0.36	$0.31	$0.36	$0.36	418
2022-12-12	$0.40	$0.40	$0.31	$0.36	$0.36	4,200
2022-12-09	$0.40	$0.40	$0.40	$0.40	$0.40	100
2022-12-08	$0.31	$0.31	$0.31	$0.31	$0.31	2,073
2022-12-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-12-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-12-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-12-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-12-01	$0.38	$0.38	$0.37	$0.37	$0.37	2,636
2022-11-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-11-29	$0.40	$0.40	$0.37	$0.37	$0.37	3,500
2022-11-28	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2022-11-25	$0.42	$0.42	$0.42	$0.42	$0.42	86
2022-11-23	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-11-22	$0.42	$0.42	$0.37	$0.42	$0.42	4,820
2022-11-21	$0.49	$0.49	$0.49	$0.49	$0.49	1,095
2022-11-18	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-11-17	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-11-16	$0.44	$0.44	$0.44	$0.44	$0.44	100
2022-11-15	$0.49	$0.49	$0.40	$0.47	$0.47	701
2022-11-14	$0.40	$0.47	$0.40	$0.47	$0.47	1,062
2022-11-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-08	$0.50	$0.50	$0.50	$0.50	$0.50	100
2022-11-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-03	$0.50	$0.50	$0.50	$0.50	$0.50	99
2022-11-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-31	$0.50	$0.50	$0.50	$0.50	$0.50	224
2022-10-28	$0.49	$0.50	$0.49	$0.50	$0.50	250
2022-10-27	$0.50	$0.50	$0.40	$0.42	$0.42	26,625
2022-10-26	$0.50	$0.50	$0.50	$0.50	$0.50	125
2022-10-25	$0.38	$0.38	$0.38	$0.38	$0.38	1,271
2022-10-24	$0.50	$0.50	$0.40	$0.40	$0.40	74,527
2022-10-21	$0.50	$0.50	$0.50	$0.50	$0.50	5,998
2022-10-20	$0.50	$0.50	$0.50	$0.50	$0.50	999
2022-10-19	$0.40	$0.42	$0.34	$0.34	$0.34	58,077
2022-10-18	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2022-10-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-14	$0.40	$0.40	$0.40	$0.40	$0.40	9,957
2022-10-13	$0.40	$0.40	$0.37	$0.37	$0.37	36,000
2022-10-12	$0.50	$0.50	$0.45	$0.48	$0.48	22,943
2022-10-11	$0.46	$0.49	$0.46	$0.49	$0.49	1,467
2022-10-10	$0.47	$0.47	$0.47	$0.47	$0.47	100
2022-10-07	$0.49	$0.49	$0.49	$0.49	$0.49	2,501
2022-10-06	$0.50	$0.50	$0.50	$0.50	$0.50	1,001
2022-10-05	$0.49	$0.49	$0.49	$0.49	$0.49	400
2022-10-04	$0.50	$0.50	$0.50	$0.50	$0.50	1,340
2022-10-03	$0.50	$0.50	$0.50	$0.50	$0.50	65,880
2022-09-30	$0.49	$0.50	$0.46	$0.50	$0.50	14,640
2022-09-29	$0.51	$0.51	$0.49	$0.50	$0.50	49,052
2022-09-28	$0.50	$0.51	$0.50	$0.50	$0.50	11,401
2022-09-27	$0.51	$0.51	$0.50	$0.50	$0.50	10,011
2022-09-26	$0.51	$0.51	$0.50	$0.51	$0.51	38,180
2022-09-23	$0.52	$0.52	$0.51	$0.52	$0.52	36,500
2022-09-22	$0.54	$0.54	$0.53	$0.53	$0.53	18,900
2022-09-21	$0.59	$0.59	$0.52	$0.52	$0.52	97,000
2022-09-20	$0.52	$0.60	$0.52	$0.60	$0.60	275,900
2022-09-19	$0.55	$0.57	$0.50	$0.53	$0.53	146,569
2022-09-16	$0.45	$0.57	$0.42	$0.57	$0.57	129,237
2022-09-15	$0.41	$0.51	$0.40	$0.51	$0.51	66,274
2022-09-14	$0.39	$0.45	$0.39	$0.45	$0.45	34,910
2022-09-13	$0.51	$0.51	$0.38	$0.39	$0.39	38,237
2022-09-12	$0.54	$0.59	$0.54	$0.54	$0.54	40,740
2022-09-09	$0.56	$0.60	$0.54	$0.54	$0.54	14,440
2022-09-08	$0.60	$0.60	$0.57	$0.60	$0.60	119,980
2022-09-07	$0.65	$0.65	$0.64	$0.64	$0.64	147,620
2022-09-06	$0.70	$0.70	$0.63	$0.66	$0.66	105,220
2022-09-02	$0.62	$0.70	$0.58	$0.70	$0.70	161,101
2022-09-01	$0.70	$0.70	$0.58	$0.67	$0.67	110,550
2022-08-31	$0.75	$0.75	$0.60	$0.69	$0.69	122,294
2022-08-30	$0.67	$0.75	$0.60	$0.75	$0.75	119,372
2022-08-29	$0.80	$0.80	$0.65	$0.68	$0.68	86,432
2022-08-26	$0.90	$0.94	$0.80	$0.81	$0.81	91,140
2022-08-25	$0.90	$0.99	$0.80	$0.99	$0.99	143,436
2022-08-24	$0.85	$1.05	$0.80	$0.95	$0.95	109,580
2022-08-23	$0.70	$0.85	$0.68	$0.85	$0.85	40,259
2022-08-22	$0.55	$0.70	$0.50	$0.68	$0.68	31,045
2022-08-19	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2022-08-18	$0.55	$0.55	$0.38	$0.54	$0.54	1,318
2022-08-17	$0.51	$0.55	$0.51	$0.55	$0.55	6,159
2022-08-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-15	$0.50	$0.50	$0.50	$0.50	$0.50	1
2022-08-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-10	$0.50	$0.50	$0.50	$0.50	$0.50	2
2022-08-09	$0.50	$0.50	$0.50	$0.50	$0.50	100
2022-08-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-05	$0.51	$0.51	$0.51	$0.51	$0.51	200
2022-08-04	$0.51	$0.51	$0.51	$0.51	$0.51	100
2022-08-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-01	$0.35	$0.35	$0.35	$0.35	$0.35	50
2022-07-29	$0.70	$0.70	$0.35	$0.35	$0.35	300
2022-07-28	$0.51	$0.51	$0.51	$0.51	$0.51	100
2022-07-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-26	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2022-07-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-21	$0.51	$0.51	$0.51	$0.51	$0.51	20
2022-07-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-19	$0.51	$0.51	$0.51	$0.51	$0.51	2,740
2022-07-18	$0.95	$0.95	$0.90	$0.90	$0.90	1,500
2022-07-15	$0.83	$0.83	$0.83	$0.83	$0.83	100
2022-07-14	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-07-13	$0.57	$0.57	$0.57	$0.57	$0.57	30
2022-07-12	$0.48	$0.57	$0.47	$0.57	$0.57	79,653
2022-07-11	$0.53	$0.53	$0.48	$0.48	$0.48	1,840
2022-07-08	$0.55	$0.55	$0.55	$0.55	$0.55	900
2022-07-07	$0.53	$0.53	$0.53	$0.53	$0.53	3,000
2022-07-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-07-05	$0.53	$0.53	$0.53	$0.53	$0.53	100
2022-07-01	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-06-30	$0.66	$0.66	$0.66	$0.66	$0.66	172
2022-06-29	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-06-28	$0.66	$0.68	$0.66	$0.66	$0.66	3,500
2022-06-27	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2022-06-24	$0.68	$0.68	$0.68	$0.68	$0.68	3,000
2022-06-23	$0.67	$0.68	$0.67	$0.68	$0.68	9,900
2022-06-22	$0.67	$0.69	$0.67	$0.69	$0.69	10,000
2022-06-21	$0.66	$0.66	$0.66	$0.66	$0.66	5
2022-06-17	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-06-16	$0.68	$0.68	$0.66	$0.66	$0.66	2,060
2022-06-15	$0.70	$0.70	$0.70	$0.70	$0.70	1,018
2022-06-14	$0.71	$0.73	$0.71	$0.73	$0.73	3,000
2022-06-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-06-10	$0.75	$0.75	$0.75	$0.75	$0.75	930
2022-06-09	$0.70	$0.75	$0.70	$0.75	$0.75	4,000
2022-06-08	$0.69	$0.70	$0.69	$0.70	$0.70	7,150
2022-06-07	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2022-06-06	$0.70	$0.70	$0.70	$0.70	$0.70	2,000
2022-06-03	$0.70	$0.74	$0.70	$0.70	$0.70	26,800
2022-06-02	$0.80	$0.80	$0.70	$0.70	$0.70	2,000
2022-06-01	$0.85	$0.85	$0.80	$0.80	$0.80	4,000
2022-05-31	$0.85	$0.95	$0.85	$0.95	$0.95	15,999
2022-05-27	$0.75	$0.85	$0.75	$0.85	$0.85	4,100
2022-05-26	$0.70	$0.80	$0.70	$0.80	$0.80	6,000
2022-05-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-05-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-05-23	$0.75	$0.75	$0.70	$0.70	$0.70	4,056
2022-05-20	$1.00	$1.00	$1.00	$1.00	$1.00	25
2022-05-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-05-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-05-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-05-16	$1.00	$1.00	$1.00	$1.00	$1.00	2
2022-05-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-05-12	$1.00	$1.00	$1.00	$1.00	$1.00	300
2022-05-11	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-05-10	$1.03	$1.03	$1.03	$1.03	$1.03	43
2022-05-09	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-05-06	$1.03	$1.03	$1.03	$1.03	$1.03	1,000
2022-05-05	$0.85	$1.03	$0.84	$1.03	$1.03	3,000
2022-05-04	$0.90	$1.04	$0.90	$1.04	$1.04	10,300
2022-05-03	$0.80	$0.95	$0.80	$0.95	$0.95	2,998
2022-05-02	$0.80	$0.80	$0.80	$0.80	$0.80	3,000
2022-04-29	$0.80	$0.80	$0.80	$0.80	$0.80	4,000
2022-04-28	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-04-27	$0.80	$0.80	$0.72	$0.72	$0.72	2,000
2022-04-26	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-04-25	$0.61	$0.61	$0.61	$0.61	$0.61	116
2022-04-22	$0.61	$0.66	$0.61	$0.66	$0.66	2,000
2022-04-21	$0.62	$0.62	$0.62	$0.62	$0.62	22
2022-04-20	$0.62	$0.62	$0.62	$0.62	$0.62	1
2022-04-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-11	$0.62	$0.62	$0.62	$0.62	$0.62	1
2022-04-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-06	$0.62	$0.62	$0.62	$0.62	$0.62	86
2022-04-05	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2022-04-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-24	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2022-03-23	$0.62	$0.80	$0.62	$0.80	$0.80	330
2022-03-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-03-21	$0.80	$0.80	$0.80	$0.80	$0.80	72
2022-03-18	$0.80	$0.80	$0.80	$0.80	$0.80	300
2022-03-17	$0.61	$0.61	$0.61	$0.61	$0.61	121
2022-03-16	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-03-15	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-03-14	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-03-11	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-03-10	$0.61	$0.61	$0.61	$0.61	$0.61	3
2022-03-09	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-03-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-03-07	$0.61	$0.61	$0.61	$0.61	$0.61	1
2022-03-04	$0.61	$0.61	$0.61	$0.61	$0.61	100
2022-03-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-03-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-03-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-02-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-02-25	$0.65	$0.65	$0.65	$0.65	$0.65	2,001
2022-02-24	$0.65	$0.65	$0.65	$0.65	$0.65	2,999
2022-02-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-02-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-02-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-02-17	$0.90	$0.90	$0.60	$0.60	$0.60	2,585
2022-02-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-02-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-02-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-02-11	$0.90	$0.90	$0.90	$0.90	$0.90	5
2022-02-10	$0.90	$0.90	$0.90	$0.90	$0.90	2,000
2022-02-09	$0.90	$0.90	$0.90	$0.90	$0.90	200
2022-02-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-02-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-02-04	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2022-02-03	$0.70	$0.70	$0.70	$0.70	$0.70	1,060
2022-02-02	$0.60	$0.60	$0.60	$0.60	$0.60	15
2022-02-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-01-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-01-28	$0.60	$0.60	$0.60	$0.60	$0.60	200
2022-01-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-01-26	$0.70	$0.70	$0.60	$0.60	$0.60	600
2022-01-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-01-24	$0.70	$0.70	$0.70	$0.70	$0.70	200
2022-01-21	$0.65	$0.65	$0.65	$0.65	$0.65	2,080
2022-01-20	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2022-01-19	$0.65	$0.65	$0.65	$0.65	$0.65	10,000
2022-01-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-01-14	$0.68	$0.68	$0.65	$0.65	$0.65	10,000
2022-01-13	$0.65	$0.66	$0.65	$0.66	$0.66	7,614
2022-01-12	$0.55	$0.60	$0.46	$0.60	$0.60	14,000
2022-01-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-01-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-01-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-01-06	$0.66	$0.66	$0.65	$0.65	$0.65	4,500
2022-01-05	$0.73	$0.73	$0.67	$0.67	$0.67	15,290
2022-01-04	$0.74	$0.74	$0.73	$0.73	$0.73	7,700
2022-01-03	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-12-31	$0.73	$0.73	$0.73	$0.73	$0.73	5,779
2021-12-30	$0.73	$0.80	$0.73	$0.80	$0.80	5,500
2021-12-29	$0.71	$0.72	$0.71	$0.71	$0.71	11,000
2021-12-28	$1.05	$1.21	$1.05	$1.21	$1.21	2,250
2021-12-27	$1.05	$1.05	$0.70	$0.96	$0.96	13,298
2021-12-23	$0.95	$0.95	$0.95	$0.95	$0.95	300
2021-12-22	$0.90	$1.00	$0.85	$1.00	$1.00	8,700
2021-12-21	$0.90	$0.90	$0.90	$0.90	$0.90	43
2021-12-20	$0.90	$0.90	$0.90	$0.90	$0.90	100
2021-12-17	$0.90	$0.90	$0.90	$0.90	$0.90	1
2021-12-16	$0.90	$0.90	$0.90	$0.90	$0.90	2,490
2021-12-15	$0.90	$0.90	$0.90	$0.90	$0.90	225
2021-12-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-12-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-12-10	$0.93	$0.93	$0.90	$0.90	$0.90	4,154
2021-12-09	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-12-08	$1.10	$1.10	$0.87	$0.87	$0.87	6,220
2021-12-07	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2021-12-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-12-03	$1.10	$1.10	$1.10	$1.10	$1.10	511
2021-12-02	$1.10	$1.10	$1.10	$1.10	$1.10	567
2021-12-01	$1.25	$1.38	$1.25	$1.26	$1.26	7,300
2021-11-30	$1.25	$1.25	$1.25	$1.25	$1.25	74
2021-11-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-11-26	$1.25	$1.25	$1.25	$1.25	$1.25	9
2021-11-24	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2021-11-23	$1.21	$1.21	$1.21	$1.21	$1.21	2
2021-11-22	$1.21	$1.21	$1.21	$1.21	$1.21	1,015
2021-11-19	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-11-18	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-11-17	$1.15	$1.15	$1.15	$1.15	$1.15	102
2021-11-16	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-11-15	$1.40	$1.40	$1.15	$1.15	$1.15	700
2021-11-12	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-11-11	$1.13	$1.13	$1.13	$1.13	$1.13	1
2021-11-10	$1.25	$1.25	$1.13	$1.13	$1.13	800
2021-11-09	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-11-08	$1.26	$1.26	$1.11	$1.11	$1.11	7,500
2021-11-05	$1.11	$1.20	$1.11	$1.13	$1.13	10,000
2021-11-04	$1.10	$1.10	$1.10	$1.10	$1.10	1,216
2021-11-03	$1.20	$1.20	$1.19	$1.19	$1.19	700
2021-11-02	$1.26	$1.26	$1.25	$1.26	$1.26	1,800
2021-11-01	$1.26	$1.26	$1.26	$1.26	$1.26	0
2021-10-29	$1.26	$1.26	$1.26	$1.26	$1.26	0
2021-10-28	$1.27	$1.28	$1.26	$1.26	$1.26	1,800
2021-10-27	$1.79	$1.79	$1.79	$1.79	$1.79	300
2021-10-26	$1.76	$1.76	$1.74	$1.75	$1.75	1,400
2021-10-25	$1.77	$1.77	$1.77	$1.77	$1.77	500
2021-10-22	$1.80	$1.80	$1.80	$1.80	$1.80	500
2021-10-21	$1.66	$1.79	$1.66	$1.79	$1.79	500
2021-10-20	$1.43	$1.60	$1.43	$1.60	$1.60	500
2021-10-19	$1.46	$1.65	$1.46	$1.59	$1.59	860
2021-10-18	$1.26	$1.26	$1.26	$1.26	$1.26	1,515
2021-10-15	$1.26	$1.27	$1.26	$1.26	$1.26	6,598
2021-10-14	$1.50	$1.50	$1.12	$1.27	$1.27	24,952
2021-10-13	$2.31	$2.31	$1.04	$1.04	$1.04	1,200
2021-10-12	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-10-11	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-10-08	$1.94	$2.05	$1.69	$1.91	$1.91	7,700
2021-10-07	$2.46	$2.71	$2.05	$2.05	$2.05	3,376
2021-10-06	$2.46	$2.46	$1.93	$2.46	$2.46	2,981
2021-10-05	$2.44	$2.44	$2.25	$2.25	$2.25	1,460
2021-10-04	$2.46	$2.46	$2.46	$2.46	$2.46	300
2021-10-01	$2.20	$2.20	$2.20	$2.20	$2.20	648
2021-09-30	$2.35	$2.35	$2.35	$2.35	$2.35	1,000
2021-09-29	$2.83	$2.83	$2.83	$2.83	$2.83	148
2021-09-28	$2.67	$2.84	$2.67	$2.84	$2.84	200
2021-09-27	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-09-24	$2.41	$2.66	$2.15	$2.35	$2.35	5,101
2021-09-23	$2.45	$2.46	$2.45	$2.46	$2.46	816
2021-09-22	$2.56	$2.70	$2.56	$2.70	$2.70	600
2021-09-21	$2.70	$2.70	$2.70	$2.70	$2.70	432
2021-09-20	$2.58	$2.70	$2.58	$2.70	$2.70	2,700
2021-09-17	$2.70	$2.70	$2.70	$2.70	$2.70	1,300
2021-09-16	$2.69	$2.70	$2.69	$2.70	$2.70	9,115
2021-09-15	$2.70	$2.96	$2.25	$2.25	$2.25	11,648
2021-09-14	$2.70	$2.70	$2.52	$2.70	$2.70	3,721
2021-09-13	$2.69	$2.69	$2.69	$2.69	$2.69	101
2021-09-10	$2.52	$2.69	$2.52	$2.69	$2.69	300
2021-09-09	$2.52	$2.69	$2.52	$2.69	$2.69	200
2021-09-08	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-09-07	$2.56	$2.70	$2.02	$2.02	$2.02	1,166
2021-09-03	$2.70	$2.70	$2.70	$2.70	$2.70	1,684
2021-09-02	$2.70	$2.70	$2.50	$2.70	$2.70	3,143
2021-09-01	$2.70	$2.70	$2.70	$2.70	$2.70	321
2021-08-31	$2.70	$2.70	$2.70	$2.70	$2.70	400
2021-08-30	$2.48	$2.70	$2.48	$2.70	$2.70	402
2021-08-27	$2.70	$2.70	$2.70	$2.70	$2.70	201
2021-08-26	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-08-25	$2.70	$2.70	$2.70	$2.70	$2.70	700
2021-08-24	$2.70	$2.70	$2.70	$2.70	$2.70	611
2021-08-23	$2.70	$2.70	$2.70	$2.70	$2.70	2,404
2021-08-20	$2.70	$2.70	$2.70	$2.70	$2.70	1,000
2021-08-19	$2.60	$2.70	$2.50	$2.50	$2.50	1,200
2021-08-18	$2.70	$2.70	$2.65	$2.70	$2.70	2,400
2021-08-17	$2.70	$2.70	$2.70	$2.70	$2.70	1,003
2021-08-16	$2.70	$2.70	$2.70	$2.70	$2.70	1,001
2021-08-13	$2.70	$2.70	$2.60	$2.60	$2.60	2,600
2021-08-12	$2.60	$2.70	$2.60	$2.70	$2.70	13,000
2021-08-11	$2.95	$2.95	$2.95	$2.95	$2.95	750
2021-08-10	$2.83	$2.83	$2.75	$2.75	$2.75	6,000
2021-08-09	$2.69	$2.71	$2.65	$2.65	$2.65	3,129
2021-08-06	$2.70	$2.70	$2.60	$2.69	$2.69	7,431
2021-08-05	$2.20	$2.69	$2.20	$2.69	$2.69	5,139
2021-08-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-08-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-08-02	$2.20	$2.20	$2.20	$2.20	$2.20	550
2021-07-30	$2.11	$2.18	$2.01	$2.01	$2.01	3,572
2021-07-29	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-07-28	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-07-27	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-07-26	$2.22	$2.22	$2.22	$2.22	$2.22	1
2021-07-23	$2.22	$2.22	$2.22	$2.22	$2.22	1,500
2021-07-22	$2.35	$2.35	$2.35	$2.35	$2.35	8
2021-07-21	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-07-20	$2.35	$2.35	$2.35	$2.35	$2.35	1
2021-07-19	$2.35	$2.35	$2.35	$2.35	$2.35	682
2021-07-16	$2.69	$2.69	$2.69	$2.69	$2.69	0
2021-07-15	$2.69	$2.69	$2.69	$2.69	$2.69	0
2021-07-14	$2.17	$2.69	$2.17	$2.69	$2.69	796
2021-07-13	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-07-12	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-07-09	$2.70	$2.70	$2.70	$2.70	$2.70	50
2021-07-08	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-07-07	$2.70	$2.70	$2.70	$2.70	$2.70	3
2021-07-06	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-07-02	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-07-01	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-06-30	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-06-29	$2.70	$2.70	$2.70	$2.70	$2.70	40
2021-06-28	$2.69	$2.70	$2.69	$2.70	$2.70	9,805
2021-06-25	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-24	$2.22	$2.22	$2.22	$2.22	$2.22	100
2021-06-23	$2.17	$2.17	$2.17	$2.17	$2.17	20
2021-06-22	$2.17	$2.17	$2.17	$2.17	$2.17	300
2021-06-21	$2.70	$2.70	$2.70	$2.70	$2.70	1,000
2021-06-18	$3.00	$3.00	$2.17	$2.17	$2.17	750
2021-06-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-15	$2.97	$2.98	$2.50	$2.50	$2.50	614
2021-06-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-06-11	$2.70	$2.70	$2.70	$2.70	$2.70	25
2021-06-10	$2.10	$2.70	$2.10	$2.70	$2.70	2,221
2021-06-09	$2.60	$3.00	$2.60	$3.00	$3.00	1,193
2021-06-08	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-06-07	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-06-04	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-06-03	$2.70	$2.70	$2.70	$2.70	$2.70	11
2021-06-02	$2.70	$2.70	$2.70	$2.70	$2.70	80
2021-06-01	$2.09	$2.94	$2.09	$2.70	$2.70	8,301
2021-05-28	$2.68	$2.68	$2.68	$2.68	$2.68	500
2021-05-27	$2.30	$2.65	$2.28	$2.65	$2.65	2,396
2021-05-26	$2.70	$2.70	$2.70	$2.70	$2.70	11,499
2021-05-25	$2.50	$2.70	$2.50	$2.70	$2.70	15,175
2021-05-24	$2.69	$2.69	$2.69	$2.69	$2.69	10
2021-05-21	$2.69	$2.69	$2.69	$2.69	$2.69	0
2021-05-20	$2.69	$2.69	$2.69	$2.69	$2.69	0
2021-05-19	$2.69	$2.69	$2.69	$2.69	$2.69	10
2021-05-18	$2.71	$2.71	$2.46	$2.69	$2.69	2,200
2021-05-17	$2.71	$2.71	$2.71	$2.71	$2.71	6
2021-05-14	$2.71	$2.71	$2.71	$2.71	$2.71	0
2021-05-13	$2.71	$2.71	$2.71	$2.71	$2.71	0
2021-05-12	$2.71	$2.71	$2.71	$2.71	$2.71	651
2021-05-11	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-05-10	$2.95	$2.95	$2.95	$2.95	$2.95	1,401
2021-05-07	$2.71	$2.71	$2.71	$2.71	$2.71	0
2021-05-06	$2.95	$2.95	$2.71	$2.71	$2.71	4,615
2021-05-05	$2.72	$2.72	$2.72	$2.72	$2.72	1,200
2021-05-04	$3.45	$3.45	$3.45	$3.45	$3.45	0
2021-05-03	$3.45	$3.45	$3.45	$3.45	$3.45	0
2021-04-30	$2.76	$3.45	$2.76	$3.45	$3.45	2,710
2021-04-29	$3.78	$3.94	$3.78	$3.94	$3.94	1,110
2021-04-28	$3.50	$3.50	$3.25	$3.40	$3.40	8,240
2021-04-27	$3.94	$3.94	$3.94	$3.94	$3.94	350
2021-04-26	$3.90	$3.90	$3.90	$3.90	$3.90	15
2021-04-23	$2.81	$3.90	$2.81	$3.90	$3.90	393
2021-04-22	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-04-21	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-04-20	$2.73	$3.94	$2.73	$3.94	$3.94	948
2021-04-19	$4.15	$4.15	$4.15	$4.15	$4.15	0
2021-04-16	$4.15	$4.15	$4.15	$4.15	$4.15	2
2021-04-15	$3.80	$4.15	$3.80	$4.15	$4.15	668
2021-04-14	$4.15	$4.15	$4.15	$4.15	$4.15	0
2021-04-13	$4.15	$4.15	$4.15	$4.15	$4.15	48
2021-04-12	$4.15	$4.15	$4.15	$4.15	$4.15	250
2021-04-09	$3.40	$3.40	$3.40	$3.40	$3.40	151
2021-04-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-04-07	$4.00	$4.00	$4.00	$4.00	$4.00	250
2021-04-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-04-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-04-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-03-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-03-30	$4.00	$4.00	$4.00	$4.00	$4.00	150
2021-03-29	$3.75	$3.75	$3.75	$3.75	$3.75	14
2021-03-26	$3.25	$3.75	$3.25	$3.75	$3.75	2,200
2021-03-25	$3.50	$4.00	$3.50	$4.00	$4.00	1,151
2021-03-24	$4.13	$4.13	$4.13	$4.13	$4.13	0
2021-03-23	$4.13	$4.13	$4.13	$4.13	$4.13	86
2021-03-22	$3.88	$4.13	$3.70	$4.13	$4.13	2,565
2021-03-19	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-03-18	$3.95	$3.95	$3.95	$3.95	$3.95	103
2021-03-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-03-16	$3.50	$4.00	$3.00	$4.00	$4.00	6,860
2021-03-15	$3.71	$3.71	$3.60	$3.60	$3.60	2,367
2021-03-12	$4.25	$4.25	$4.25	$4.25	$4.25	10
2021-03-11	$4.25	$4.25	$4.25	$4.25	$4.25	200
2021-03-10	$3.71	$4.00	$3.71	$4.00	$4.00	775
2021-03-09	$4.00	$4.00	$4.00	$4.00	$4.00	100
2021-03-08	$4.15	$4.15	$4.15	$4.15	$4.15	2
2021-03-05	$4.35	$4.35	$3.71	$4.15	$4.15	1,008
2021-03-04	$4.59	$4.59	$4.59	$4.59	$4.59	0
2021-03-03	$4.59	$4.59	$4.59	$4.59	$4.59	0
2021-03-02	$4.59	$4.59	$4.59	$4.59	$4.59	312
2021-03-01	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-02-26	$4.80	$4.80	$4.80	$4.80	$4.80	10
2021-02-25	$4.80	$4.80	$4.80	$4.80	$4.80	2,974
2021-02-24	$3.40	$4.80	$3.40	$4.80	$4.80	2,974
2021-02-23	$4.97	$4.97	$4.97	$4.97	$4.97	41
2021-02-22	$4.97	$4.97	$4.97	$4.97	$4.97	5,460
2021-02-19	$4.97	$4.97	$4.97	$4.97	$4.97	0
2021-02-18	$4.54	$4.97	$3.40	$4.95	$4.95	10,307
2021-02-17	$4.65	$4.95	$4.30	$4.95	$4.95	10,307
2021-02-16	$5.00	$5.00	$3.52	$4.10	$4.10	3,842
2021-02-12	$4.75	$4.99	$3.55	$4.99	$4.99	1,796
2021-02-11	$4.50	$5.00	$4.38	$4.75	$4.75	6,525
2021-02-10	$4.25	$4.50	$4.20	$4.50	$4.50	3,006
2021-02-09	$3.90	$4.74	$3.90	$4.74	$4.74	2,544
2021-02-08	$4.45	$4.74	$4.45	$4.74	$4.74	980
2021-02-05	$3.85	$4.64	$3.85	$4.64	$4.64	1,688
2021-02-04	$4.20	$4.75	$4.00	$4.75	$4.75	4,884
2021-02-03	$4.90	$4.90	$4.90	$4.90	$4.90	20
2021-02-02	$4.90	$4.90	$4.90	$4.90	$4.90	230
2021-02-01	$4.80	$5.00	$4.80	$4.85	$4.85	3,900
2021-01-29	$4.10	$4.84	$4.10	$4.84	$4.84	4,175
2021-01-28	$4.40	$4.70	$4.40	$4.70	$4.70	536
2021-01-27	$3.52	$4.72	$2.07	$4.72	$4.72	12,114
2021-01-26	$4.13	$5.00	$4.13	$4.80	$4.80	3,134
2021-01-25	$4.20	$5.20	$4.20	$5.20	$5.20	928
2021-01-22	$5.20	$5.20	$4.13	$5.20	$5.20	768
2021-01-21	$5.00	$5.20	$4.00	$5.00	$5.00	2,533
2021-01-20	$4.95	$5.50	$4.01	$5.50	$5.50	6,527
2021-01-19	$4.50	$4.99	$3.90	$4.99	$4.99	12,635
2021-01-15	$4.90	$4.90	$4.77	$4.85	$4.85	1,139
2021-01-14	$5.00	$5.02	$3.50	$5.02	$5.02	1,357
2021-01-13	$4.85	$5.10	$4.00	$4.50	$4.50	2,213
2021-01-12	$4.96	$4.96	$4.96	$4.96	$4.96	0
2021-01-11	$4.97	$4.97	$4.96	$4.96	$4.96	1,103
2021-01-08	$4.50	$4.95	$3.50	$4.95	$4.95	1,500
2021-01-07	$4.94	$4.94	$4.60	$4.80	$4.80	2,916
2021-01-06	$4.55	$4.95	$4.00	$4.95	$4.95	3,265
2021-01-05	$3.60	$4.50	$3.60	$4.50	$4.50	4,060
2021-01-04	$3.40	$4.00	$3.35	$3.99	$3.99	10,365
2020-12-31	$3.35	$3.35	$3.35	$3.35	$3.35	500
2020-12-30	$2.56	$3.15	$2.56	$3.15	$3.15	4,816
2020-12-29	$3.49	$3.49	$2.91	$3.10	$3.10	6,150
2020-12-28	$3.06	$3.70	$1.11	$3.30	$3.30	6,437
2020-12-24	$3.50	$3.75	$3.05	$3.65	$3.65	1,300
2020-12-23	$3.40	$3.50	$3.00	$3.50	$3.50	2,602
2020-12-22	$3.03	$3.50	$2.50	$3.40	$3.40	11,380
2020-12-21	$1.80	$2.49	$1.80	$2.40	$2.40	1,517
2020-12-18	$2.90	$2.90	$2.13	$2.50	$2.50	915
2020-12-17	$1.85	$2.90	$1.45	$2.12	$2.12	9,393
2020-12-16	$1.74	$1.85	$1.74	$1.85	$1.85	1,300
2020-12-15	$1.23	$1.74	$1.23	$1.74	$1.74	2,031
2020-12-14	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-12-11	$1.43	$1.43	$1.43	$1.43	$1.43	106
2020-12-10	$1.28	$1.45	$1.25	$1.27	$1.27	1,522
2020-12-09	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-12-08	$1.55	$1.55	$1.27	$1.27	$1.27	1,522
2020-12-07	$1.26	$1.26	$1.26	$1.26	$1.26	343
2020-12-04	$1.60	$1.60	$1.60	$1.60	$1.60	11
2020-12-03	$1.75	$1.75	$1.26	$1.60	$1.60	3,804
2020-12-02	$1.74	$1.74	$1.74	$1.74	$1.74	40
2020-12-01	$1.74	$1.74	$1.74	$1.74	$1.74	294
2020-11-30	$1.30	$1.30	$1.26	$1.26	$1.26	643
2020-11-27	$1.75	$1.75	$1.75	$1.75	$1.75	1
2020-11-25	$1.75	$1.75	$1.75	$1.75	$1.75	300
2020-11-24	$1.55	$2.00	$1.35	$1.44	$1.44	5,185
2020-11-23	$1.89	$2.20	$1.89	$2.20	$2.20	1,276
2020-11-20	$1.70	$2.00	$1.50	$1.50	$1.50	2,291
2020-11-19	$1.70	$1.95	$1.70	$1.95	$1.95	1,166
2020-11-18	$1.66	$2.18	$1.66	$2.00	$2.00	1,678
2020-11-17	$2.00	$2.30	$1.92	$2.30	$2.30	3,754
2020-11-16	$2.25	$2.30	$2.25	$2.30	$2.30	507
2020-11-13	$2.20	$2.30	$1.95	$1.95	$1.95	2,473
2020-11-12	$2.75	$2.75	$2.75	$2.75	$2.75	187
2020-11-11	$2.02	$2.02	$2.02	$2.02	$2.02	632
2020-11-10	$2.50	$3.00	$2.50	$3.00	$3.00	967
2020-11-09	$2.99	$2.99	$2.99	$2.99	$2.99	144
2020-11-06	$2.59	$3.00	$2.01	$3.00	$3.00	1,376
2020-11-05	$2.10	$2.59	$2.10	$2.50	$2.50	2,916
2020-11-04	$2.80	$2.80	$2.80	$2.80	$2.80	207
2020-11-03	$2.50	$2.80	$2.50	$2.80	$2.80	829
2020-11-02	$2.20	$2.50	$2.05	$2.50	$2.50	1,743
2020-10-30	$2.20	$2.20	$2.10	$2.20	$2.20	834
2020-10-29	$2.35	$2.50	$1.75	$2.00	$2.00	5,222
2020-10-28	$2.40	$2.50	$2.40	$2.40	$2.40	1,339
2020-10-27	$2.02	$2.50	$2.02	$2.35	$2.35	3,643
2020-10-26	$2.45	$2.50	$2.00	$2.01	$2.01	2,962
2020-10-23	$2.50	$2.50	$1.66	$1.66	$1.66	2,654
2020-10-22	$2.00	$2.20	$1.31	$1.31	$1.31	3,262
2020-10-21	$2.51	$3.00	$2.00	$2.01	$2.01	6,747
2020-10-20	$3.00	$3.00	$2.50	$3.00	$3.00	781
2020-10-19	$4.99	$4.99	$4.99	$4.99	$4.99	2
2020-10-16	$4.99	$4.99	$4.99	$4.99	$4.99	100
2020-10-15	$4.99	$4.99	$4.99	$4.99	$4.99	0
2020-10-14	$4.99	$4.99	$4.99	$4.99	$4.99	14
2020-10-13	$4.99	$4.99	$4.99	$4.99	$4.99	0
2020-10-12	$4.99	$4.99	$4.99	$4.99	$4.99	20
2020-10-09	$4.99	$4.99	$4.99	$4.99	$4.99	0
2020-10-08	$4.99	$4.99	$4.99	$4.99	$4.99	158
2020-10-07	$4.99	$4.99	$4.99	$4.99	$4.99	59
2020-10-06	$4.99	$4.99	$4.99	$4.99	$4.99	571
2020-10-05	$0.04	$0.04	$0.03	$0.03	$2.44	11,251
2020-10-02	$0.03	$0.04	$0.03	$0.04	$2.94	6,948
2020-10-01	$0.03	$0.03	$0.03	$0.03	$2.24	3,548
2020-09-30	$0.03	$0.03	$0.03	$0.03	$2.10	6,574
2020-09-29	$0.03	$0.03	$0.03	$0.03	$1.76	765
2020-09-28	$0.03	$0.03	$0.03	$0.03	$2.27	0
2020-09-25	$0.03	$0.03	$0.03	$0.03	$2.27	1,247
2020-09-24	$0.03	$0.03	$0.03	$0.03	$2.10	308
2020-09-23	$0.03	$0.03	$0.03	$0.03	$2.10	428
2020-09-22	$0.03	$0.03	$0.03	$0.03	$1.75	1,030
2020-09-21	$0.03	$0.03	$0.02	$0.02	$1.48	28
2020-09-18	$0.03	$0.03	$0.03	$0.03	$2.24	311
2020-09-17	$0.03	$0.03	$0.02	$0.03	$2.19	671
2020-09-16	$0.03	$0.03	$0.03	$0.03	$1.75	0
2020-09-15	$0.03	$0.03	$0.02	$0.03	$1.75	1,128
2020-09-14	$0.03	$0.03	$0.03	$0.03	$2.10	1,677
2020-09-11	$0.03	$0.03	$0.03	$0.03	$2.30	0
2020-09-10	$0.03	$0.03	$0.03	$0.03	$2.30	1,035
2020-09-09	$0.03	$0.03	$0.02	$0.03	$2.35	2,882
2020-09-08	$0.03	$0.03	$0.03	$0.03	$1.96	2,569
2020-09-04	$0.03	$0.03	$0.03	$0.03	$2.23	3,071
2020-09-03	$0.02	$0.03	$0.02	$0.03	$2.10	9,718
2020-09-02	$0.03	$0.03	$0.02	$0.03	$1.89	12,347
2020-09-01	$0.02	$0.03	$0.02	$0.02	$1.05	14,618
2020-08-31	$0.02	$0.02	$0.01	$0.01	$0.91	5,862
2020-08-28	$0.02	$0.02	$0.02	$0.02	$1.24	279
2020-08-27	$0.01	$0.02	$0.01	$0.01	$0.91	942
2020-08-26	$0.02	$0.02	$0.02	$0.02	$1.19	0
2020-08-25	$0.01	$0.02	$0.01	$0.02	$1.19	2,352
2020-08-24	$0.01	$0.01	$0.01	$0.01	$0.98	0
2020-08-21	$0.01	$0.01	$0.01	$0.01	$0.98	122
2020-08-20	$0.01	$0.02	$0.01	$0.02	$1.05	847
2020-08-19	$0.01	$0.01	$0.01	$0.01	$0.77	15
2020-08-18	$0.01	$0.01	$0.01	$0.01	$1.04	2
2020-08-17	$0.02	$0.02	$0.02	$0.02	$1.19	0
2020-08-14	$0.02	$0.02	$0.01	$0.02	$1.19	3,932
2020-08-13	$0.01	$0.01	$0.01	$0.01	$0.88	617
2020-08-12	$0.01	$0.01	$0.01	$0.01	$0.88	497
2020-08-11	$0.01	$0.01	$0.01	$0.01	$0.64	482
2020-08-10	$0.01	$0.01	$0.01	$0.01	$0.64	22
2020-08-07	$0.01	$0.01	$0.01	$0.01	$0.64	1,756
2020-08-06	$0.01	$0.01	$0.01	$0.01	$0.87	789
2020-08-05	$0.01	$0.01	$0.01	$0.01	$0.87	1,948
2020-08-04	$0.01	$0.01	$0.01	$0.01	$0.67	51
2020-08-03	$0.01	$0.01	$0.01	$0.01	$0.71	4,122
2020-07-31	$0.01	$0.01	$0.01	$0.01	$0.84	979
2020-07-30	$0.01	$0.01	$0.01	$0.01	$0.82	0
2020-07-29	$0.01	$0.01	$0.01	$0.01	$0.82	1,224
2020-07-28	$0.01	$0.01	$0.01	$0.01	$0.88	1,906
2020-07-27	$0.02	$0.02	$0.01	$0.01	$0.88	1,123
2020-07-24	$0.01	$0.02	$0.01	$0.01	$0.98	343
2020-07-23	$0.02	$0.02	$0.01	$0.01	$0.91	885
2020-07-22	$0.02	$0.02	$0.01	$0.01	$0.99	881
2020-07-21	$0.01	$0.01	$0.01	$0.01	$0.94	135
2020-07-20	$0.01	$0.02	$0.01	$0.01	$0.88	6,496
2020-07-17	$0.02	$0.02	$0.01	$0.02	$1.23	4,327
2020-07-16	$0.01	$0.02	$0.01	$0.02	$1.07	1,940
2020-07-15	$0.02	$0.02	$0.02	$0.02	$1.19	501
2020-07-14	$0.01	$0.02	$0.01	$0.01	$0.91	2,398
2020-07-13	$0.02	$0.02	$0.01	$0.01	$0.83	8,279
2020-07-10	$0.02	$0.02	$0.02	$0.02	$1.26	2,395
2020-07-09	$0.02	$0.02	$0.02	$0.02	$1.33	3,522
2020-07-08	$0.02	$0.02	$0.02	$0.02	$1.68	5,527
2020-07-07	$0.02	$0.02	$0.02	$0.02	$1.47	4,088
2020-07-06	$0.03	$0.03	$0.02	$0.02	$1.67	3,026
2020-07-02	$0.02	$0.03	$0.02	$0.03	$1.79	3,920
2020-07-01	$0.02	$0.03	$0.02	$0.02	$1.63	7,424
2020-06-30	$0.02	$0.03	$0.01	$0.02	$1.61	19,269
2020-06-29	$0.02	$0.02	$0.01	$0.02	$1.29	11,910
2020-06-26	$0.02	$0.03	$0.02	$0.02	$1.61	20,845
2020-06-25	$0.04	$0.07	$0.02	$0.02	$1.38	98,551
2020-06-24	$0.01	$0.04	$0.01	$0.04	$2.94	96,810
2020-06-23	$0.01	$0.01	$0.01	$0.01	$0.53	410
2020-06-22	$0.01	$0.01	$0.01	$0.01	$0.43	4,284
2020-06-19	$0.01	$0.01	$0.01	$0.01	$0.46	8,857
2020-06-18	$0.01	$0.01	$0.01	$0.01	$0.56	1,997
2020-06-17	$0.01	$0.01	$0.01	$0.01	$0.54	1,582
2020-06-16	$0.01	$0.01	$0.01	$0.01	$0.70	1,322
2020-06-15	$0.01	$0.01	$0.01	$0.01	$0.69	1,113
2020-06-12	$0.01	$0.01	$0.01	$0.01	$0.80	2,013
2020-06-11	$0.01	$0.01	$0.01	$0.01	$0.74	5,560
2020-06-10	$0.01	$0.01	$0.01	$0.01	$0.50	13,612
2020-06-09	$0.02	$0.02	$0.01	$0.01	$0.69	7,030
2020-06-08	$0.02	$0.03	$0.01	$0.01	$0.90	61,342
2020-06-05	$0.01	$0.02	$0.01	$0.01	$0.95	71,693
2020-06-01	$0.01	$0.01	$0.00	$0.00	$0.28	1,857
2020-05-26	$0.01	$0.01	$0.01	$0.01	$0.35	214
2020-05-22	$0.01	$0.01	$0.01	$0.01	$0.35	150
2020-05-21	$0.01	$0.01	$0.01	$0.01	$0.39	28
2020-05-20	$0.00	$0.01	$0.00	$0.01	$0.42	2,700
2020-05-18	$0.00	$0.00	$0.00	$0.00	$0.34	15,378
2020-05-15	$0.00	$0.00	$0.00	$0.00	$0.32	335
2020-05-14	$0.00	$0.00	$0.00	$0.00	$0.32	471
2020-05-13	$0.00	$0.00	$0.00	$0.00	$0.32	208
2020-05-11	$0.01	$0.01	$0.00	$0.00	$0.32	343
2020-05-05	$0.01	$0.01	$0.01	$0.01	$0.36	342
2020-05-01	$0.01	$0.01	$0.01	$0.01	$0.36	50
2020-04-29	$0.01	$0.01	$0.01	$0.01	$0.36	221
2020-04-21	$0.01	$0.01	$0.01	$0.01	$0.42	285
2020-04-20	$0.01	$0.01	$0.01	$0.01	$0.39	714
2020-04-16	$0.00	$0.01	$0.00	$0.01	$0.39	2,142
2020-04-13	$0.01	$0.01	$0.01	$0.01	$0.35	0
2020-04-08	$0.01	$0.01	$0.01	$0.01	$0.35	285
2020-04-02	$0.00	$0.00	$0.00	$0.00	$0.30	1
2020-03-31	$0.00	$0.00	$0.00	$0.00	$0.30	714
2020-03-30	$0.01	$0.01	$0.01	$0.01	$0.35	142
2020-03-26	$0.00	$0.00	$0.00	$0.00	$0.30	4,735
2020-03-24	$0.00	$0.00	$0.00	$0.00	$0.30	1,642
2020-03-17	$0.01	$0.01	$0.00	$0.00	$0.29	3,571
2020-03-12	$0.01	$0.01	$0.01	$0.01	$0.39	5
2020-03-11	$0.01	$0.01	$0.01	$0.01	$0.39	357
2020-03-10	$0.01	$0.01	$0.01	$0.01	$0.36	2,285
2020-03-09	$0.01	$0.01	$0.01	$0.01	$0.36	2,285
2020-03-05	$0.01	$0.01	$0.01	$0.01	$0.36	15
2020-02-28	$0.01	$0.01	$0.01	$0.01	$0.39	1,428
2020-02-24	$0.01	$0.01	$0.01	$0.01	$0.36	1
2020-02-19	$0.01	$0.01	$0.01	$0.01	$0.40	822
2020-02-18	$0.01	$0.01	$0.01	$0.01	$0.40	3,717
2020-02-13	$0.01	$0.01	$0.01	$0.01	$0.63	1,759
2020-02-05	$0.01	$0.01	$0.01	$0.01	$0.40	2,821
2020-02-04	$0.01	$0.01	$0.01	$0.01	$0.58	902
2020-02-03	$0.01	$0.01	$0.01	$0.01	$0.63	459
2020-01-29	$0.01	$0.01	$0.01	$0.01	$0.36	233
2020-01-23	$0.01	$0.01	$0.01	$0.01	$0.36	142
2020-01-22	$0.01	$0.01	$0.01	$0.01	$0.58	0
2020-01-21	$0.01	$0.01	$0.01	$0.01	$0.58	28
2020-01-16	$0.01	$0.01	$0.01	$0.01	$0.46	1,471
2020-01-14	$0.01	$0.01	$0.01	$0.01	$0.50	500
2020-01-07	$0.01	$0.01	$0.01	$0.01	$0.50	35
2019-12-26	$0.01	$0.01	$0.01	$0.01	$0.50	928
2019-12-23	$0.01	$0.01	$0.01	$0.01	$0.50	0
2019-12-16	$0.01	$0.01	$0.01	$0.01	$0.50	858
2019-12-13	$0.01	$0.01	$0.01	$0.01	$0.49	0
2019-12-11	$0.01	$0.01	$0.01	$0.01	$0.49	0
2019-12-10	$0.01	$0.01	$0.01	$0.01	$0.49	0
2019-11-27	$0.01	$0.01	$0.01	$0.01	$0.49	14
2019-11-26	$0.01	$0.01	$0.01	$0.01	$0.68	50
2019-11-22	$0.01	$0.01	$0.01	$0.01	$0.49	31
2019-11-19	$0.01	$0.01	$0.01	$0.01	$0.49	0
2019-11-13	$0.01	$0.01	$0.01	$0.01	$0.53	321
2019-11-12	$0.01	$0.01	$0.01	$0.01	$0.53	35
2019-11-06	$0.01	$0.01	$0.01	$0.01	$0.53	235
2019-11-04	$0.01	$0.01	$0.01	$0.01	$0.56	14
2019-11-01	$0.01	$0.01	$0.01	$0.01	$0.56	307
2019-10-28	$0.01	$0.01	$0.01	$0.01	$0.63	869
2019-10-25	$0.01	$0.01	$0.01	$0.01	$0.53	14
2019-10-22	$0.01	$0.01	$0.01	$0.01	$0.53	607
2019-10-21	$0.01	$0.01	$0.01	$0.01	$0.53	714
2019-10-18	$0.01	$0.01	$0.01	$0.01	$0.56	3,571
2019-10-15	$0.01	$0.01	$0.01	$0.01	$0.70	107
2019-10-03	$0.01	$0.01	$0.01	$0.01	$0.77	1,440
2019-10-02	$0.01	$0.01	$0.01	$0.01	$0.49	0
2019-10-01	$0.01	$0.01	$0.01	$0.01	$0.49	71
2019-09-30	$0.01	$0.01	$0.01	$0.01	$0.50	5,971
2019-09-27	$0.01	$0.01	$0.01	$0.01	$0.55	2,642
2019-09-25	$0.01	$0.01	$0.01	$0.01	$0.50	235
2019-09-24	$0.01	$0.01	$0.01	$0.01	$0.53	3,500
2019-09-23	$0.01	$0.01	$0.01	$0.01	$0.53	33
2019-09-18	$0.01	$0.01	$0.01	$0.01	$0.53	1,428
2019-09-17	$0.01	$0.01	$0.01	$0.01	$0.50	20
2019-09-11	$0.01	$0.01	$0.01	$0.01	$0.62	142
2019-09-10	$0.01	$0.01	$0.01	$0.01	$0.53	142
2019-09-09	$0.01	$0.01	$0.01	$0.01	$0.57	2,260
2019-09-06	$0.01	$0.01	$0.01	$0.01	$0.60	142
2019-09-05	$0.01	$0.01	$0.01	$0.01	$0.67	228
2019-09-04	$0.01	$0.01	$0.01	$0.01	$0.63	1,578
2019-09-03	$0.01	$0.01	$0.01	$0.01	$0.63	840
2019-08-29	$0.01	$0.01	$0.01	$0.01	$0.77	238
2019-08-28	$0.01	$0.01	$0.01	$0.01	$0.63	3,142
2019-08-27	$0.01	$0.01	$0.01	$0.01	$0.60	357
2019-08-26	$0.01	$0.01	$0.01	$0.01	$0.63	689
2019-08-23	$0.01	$0.01	$0.01	$0.01	$0.77	285
2019-08-22	$0.01	$0.01	$0.01	$0.01	$0.77	2,285
2019-08-19	$0.01	$0.01	$0.01	$0.01	$0.78	142
2019-08-15	$0.01	$0.01	$0.01	$0.01	$0.80	1,482
2019-08-09	$0.01	$0.01	$0.01	$0.01	$0.48	214
2019-08-08	$0.01	$0.01	$0.01	$0.01	$0.56	857
2019-08-06	$0.01	$0.01	$0.01	$0.01	$0.71	1,000
2019-08-05	$0.01	$0.01	$0.01	$0.01	$0.77	2,230
2019-08-02	$0.01	$0.01	$0.01	$0.01	$0.76	1,357
2019-08-01	$0.01	$0.01	$0.01	$0.01	$0.74	5,100
2019-07-31	$0.01	$0.01	$0.01	$0.01	$0.56	1,614
2019-07-30	$0.01	$0.01	$0.01	$0.01	$0.49	1,121
2019-07-26	$0.01	$0.01	$0.01	$0.01	$0.47	5,800
2019-07-24	$0.01	$0.01	$0.01	$0.01	$0.49	28
2019-07-17	$0.01	$0.01	$0.01	$0.01	$0.57	778
2019-07-15	$0.01	$0.01	$0.01	$0.01	$0.49	1,328
2019-07-12	$0.01	$0.01	$0.01	$0.01	$0.48	14
2019-07-10	$0.01	$0.01	$0.01	$0.01	$0.48	1,470
2019-07-09	$0.01	$0.01	$0.01	$0.01	$0.50	1,107
2019-07-08	$0.01	$0.01	$0.01	$0.01	$0.52	1,258
2019-07-03	$0.01	$0.01	$0.01	$0.01	$0.53	1
2019-07-02	$0.01	$0.01	$0.01	$0.01	$0.53	694
2019-07-01	$0.01	$0.01	$0.01	$0.01	$0.68	385
2019-06-28	$0.01	$0.01	$0.01	$0.01	$0.49	20,972
2019-06-26	$0.01	$0.01	$0.01	$0.01	$0.56	1,142
2019-06-25	$0.01	$0.01	$0.01	$0.01	$0.50	4,343
2019-06-24	$0.01	$0.01	$0.01	$0.01	$0.60	8,723
2019-06-21	$0.01	$0.01	$0.01	$0.01	$0.74	1,869
2019-06-20	$0.01	$0.01	$0.01	$0.01	$0.83	5,328
2019-06-19	$0.01	$0.01	$0.01	$0.01	$0.63	10,366
2019-06-18	$0.01	$0.01	$0.01	$0.01	$0.42	552
2019-06-17	$0.01	$0.01	$0.01	$0.01	$0.43	691
2019-06-14	$0.01	$0.01	$0.01	$0.01	$0.46	750
2019-06-12	$0.01	$0.01	$0.01	$0.01	$0.46	728
2019-06-07	$0.01	$0.01	$0.01	$0.01	$0.48	585
2019-06-05	$0.01	$0.01	$0.01	$0.01	$0.43	92
2019-06-04	$0.01	$0.01	$0.01	$0.01	$0.57	142
2019-05-30	$0.01	$0.01	$0.01	$0.01	$0.49	1,856
2019-05-28	$0.01	$0.01	$0.01	$0.01	$0.49	0
2019-05-23	$0.01	$0.01	$0.01	$0.01	$0.49	807
2019-05-22	$0.01	$0.01	$0.01	$0.01	$0.49	107
2019-05-20	$0.01	$0.01	$0.01	$0.01	$0.53	2,042
2019-05-15	$0.01	$0.01	$0.01	$0.01	$0.35	2
2019-05-14	$0.01	$0.01	$0.01	$0.01	$0.35	72
2019-05-10	$0.00	$0.00	$0.00	$0.00	$0.32	28
2019-05-07	$0.01	$0.01	$0.01	$0.01	$0.42	2,902
2019-05-06	$0.01	$0.01	$0.01	$0.01	$0.43	2,142
2019-05-03	$0.01	$0.01	$0.01	$0.01	$0.44	700
2019-05-02	$0.01	$0.01	$0.01	$0.01	$0.58	589
2019-05-01	$0.01	$0.01	$0.01	$0.01	$0.56	928
2019-04-30	$0.01	$0.01	$0.01	$0.01	$0.56	967
2019-04-29	$0.01	$0.01	$0.01	$0.01	$0.44	1,428
2019-04-18	$0.01	$0.01	$0.01	$0.01	$0.43	271
2019-04-16	$0.01	$0.01	$0.01	$0.01	$0.43	207
2019-04-11	$0.01	$0.01	$0.01	$0.01	$0.39	47
2019-04-10	$0.01	$0.01	$0.01	$0.01	$0.39	4,750
2019-04-08	$0.01	$0.01	$0.01	$0.01	$0.43	142
2019-04-05	$0.01	$0.01	$0.01	$0.01	$0.46	2,256
2019-04-04	$0.01	$0.01	$0.01	$0.01	$0.46	2,014
2019-04-02	$0.01	$0.01	$0.01	$0.01	$0.50	714
2019-03-29	$0.01	$0.01	$0.01	$0.01	$0.58	285
2019-03-28	$0.01	$0.01	$0.01	$0.01	$0.60	301
2019-03-27	$0.01	$0.01	$0.01	$0.01	$0.57	1,428
2019-03-26	$0.01	$0.01	$0.01	$0.01	$0.60	1,683
2019-03-25	$0.01	$0.01	$0.01	$0.01	$0.59	1,500
2019-03-22	$0.01	$0.01	$0.01	$0.01	$0.59	8,829
2019-03-21	$0.01	$0.01	$0.01	$0.01	$0.58	5,934
2019-03-20	$0.01	$0.01	$0.01	$0.01	$0.39	1,082
2019-03-18	$0.01	$0.01	$0.01	$0.01	$0.77	280
2019-03-15	$0.01	$0.01	$0.01	$0.01	$0.77	4,517
2019-03-14	$0.01	$0.01	$0.01	$0.01	$0.69	5,361
2019-03-13	$0.01	$0.01	$0.01	$0.01	$0.79	8,821
2019-03-12	$0.01	$0.01	$0.01	$0.01	$0.70	12,171
2019-03-08	$0.01	$0.01	$0.01	$0.01	$0.70	2,443
2019-03-07	$0.01	$0.01	$0.01	$0.01	$0.63	1,986
2019-03-06	$0.01	$0.01	$0.01	$0.01	$0.63	3,372
2019-03-05	$0.01	$0.01	$0.01	$0.01	$0.70	7,058
2019-03-04	$0.01	$0.01	$0.01	$0.01	$0.80	63,380
2019-03-01	$0.01	$0.01	$0.00	$0.00	$0.25	2,857
2019-02-28	$0.01	$0.01	$0.01	$0.01	$0.42	142
2019-02-27	$0.01	$0.01	$0.00	$0.01	$0.42	5,836
2019-02-26	$0.01	$0.01	$0.01	$0.01	$0.46	4,757
2019-02-25	$0.01	$0.01	$0.01	$0.01	$0.42	3,255
2019-02-22	$0.01	$0.01	$0.01	$0.01	$0.58	8,264
2019-02-21	$0.01	$0.01	$0.01	$0.01	$0.49	40,872
2019-02-20	$0.01	$0.01	$0.01	$0.01	$0.42	1,571
2019-02-19	$0.00	$0.01	$0.00	$0.01	$0.41	16,142
2019-02-15	$0.00	$0.00	$0.00	$0.00	$0.25	10,498
2019-02-14	$0.01	$0.01	$0.00	$0.01	$0.35	11,900
2019-02-13	$0.00	$0.00	$0.00	$0.00	$0.28	444
2019-02-12	$0.00	$0.01	$0.00	$0.01	$0.39	318
2019-02-11	$0.00	$0.01	$0.00	$0.01	$0.39	9,357
2019-02-08	$0.00	$0.00	$0.00	$0.00	$0.15	5,545
2019-02-07	$0.00	$0.00	$0.00	$0.00	$0.34	13
2019-02-05	$0.00	$0.00	$0.00	$0.00	$0.10	1
2019-02-04	$0.00	$0.00	$0.00	$0.00	$0.11	3,128
2019-01-31	$0.00	$0.00	$0.00	$0.00	$0.12	2,957
2019-01-29	$0.00	$0.00	$0.00	$0.00	$0.14	3,857
2019-01-25	$0.00	$0.00	$0.00	$0.00	$0.12	7,857
2019-01-23	$0.00	$0.00	$0.00	$0.00	$0.15	428
2019-01-22	$0.00	$0.00	$0.00	$0.00	$0.33	1,428
2019-01-17	$0.00	$0.00	$0.00	$0.00	$0.33	28
2019-01-16	$0.00	$0.00	$0.00	$0.00	$0.15	542
2019-01-15	$0.00	$0.00	$0.00	$0.00	$0.26	28
2019-01-14	$0.00	$0.00	$0.00	$0.00	$0.26	11,864
2019-01-11	$0.00	$0.00	$0.00	$0.00	$0.17	8,886
2019-01-10	$0.00	$0.01	$0.00	$0.01	$0.35	38,124
2018-12-31	$0.00	$0.00	$0.00	$0.00	$0.05	72
2018-12-28	$0.00	$0.00	$0.00	$0.00	$0.16	242
2018-12-27	$0.00	$0.00	$0.00	$0.00	$0.07	0
2018-12-19	$0.00	$0.00	$0.00	$0.00	$0.07	30
2018-12-18	$0.00	$0.00	$0.00	$0.00	$0.27	857
2018-12-12	$0.00	$0.00	$0.00	$0.00	$0.34	0
2018-12-03	$0.00	$0.00	$0.00	$0.00	$0.34	0
2018-11-26	$0.00	$0.00	$0.00	$0.00	$0.34	0
2018-11-21	$0.00	$0.00	$0.00	$0.00	$0.34	71
2018-11-20	$0.00	$0.00	$0.00	$0.00	$0.07	169
2018-11-16	$0.00	$0.00	$0.00	$0.00	$0.34	13
2018-11-15	$0.00	$0.00	$0.00	$0.00	$0.15	142
2018-11-09	$0.00	$0.00	$0.00	$0.00	$0.32	42
2018-10-18	$0.00	$0.00	$0.00	$0.00	$0.25	71
2018-10-17	$0.00	$0.00	$0.00	$0.00	$0.17	28
2018-10-15	$0.00	$0.00	$0.00	$0.00	$0.32	371
2018-10-10	$0.00	$0.00	$0.00	$0.00	$0.33	871
2018-10-09	$0.00	$0.01	$0.00	$0.00	$0.20	3,928
2018-10-08	$0.00	$0.00	$0.00	$0.00	$0.19	8,142
2018-10-05	$0.00	$0.00	$0.00	$0.00	$0.14	1,428
2018-10-04	$0.00	$0.00	$0.00	$0.00	$0.05	14
2018-10-02	$0.00	$0.00	$0.00	$0.00	$0.05	614
2018-09-27	$0.00	$0.00	$0.00	$0.00	$0.05	285
2018-09-21	$0.00	$0.00	$0.00	$0.00	$0.11	55,685
2018-09-20	$0.00	$0.00	$0.00	$0.00	$0.07	0
2018-09-19	$0.00	$0.00	$0.00	$0.00	$0.07	1,428
2018-09-17	$0.00	$0.00	$0.00	$0.00	$0.05	500
2018-09-04	$0.00	$0.00	$0.00	$0.00	$0.14	0
2018-08-31	$0.00	$0.00	$0.00	$0.00	$0.14	18,000
2018-08-22	$0.00	$0.00	$0.00	$0.00	$0.04	10,000
2018-08-17	$0.00	$0.00	$0.00	$0.00	$0.14	0
2018-07-24	$0.00	$0.01	$0.00	$0.00	$0.14	957
2018-07-16	$0.00	$0.00	$0.00	$0.00	$0.03	71
2018-07-12	$0.00	$0.00	$0.00	$0.00	$0.11	0
2018-07-02	$0.00	$0.00	$0.00	$0.00	$0.11	12
2018-06-12	$0.00	$0.00	$0.00	$0.00	$0.11	85
2018-06-11	$0.00	$0.00	$0.00	$0.00	$0.11	0
2018-05-14	$0.00	$0.00	$0.00	$0.00	$0.11	71
2018-05-11	$0.00	$0.00	$0.00	$0.00	$0.11	0
2018-05-10	$0.00	$0.00	$0.00	$0.00	$0.11	0
2018-05-03	$0.00	$0.00	$0.00	$0.00	$0.11	142
2018-04-26	$0.00	$0.00	$0.00	$0.00	$0.11	5,058
2018-04-24	$0.00	$0.00	$0.00	$0.00	$0.11	3,857
2018-04-23	$0.00	$0.00	$0.00	$0.00	$0.11	0
2018-04-13	$0.00	$0.00	$0.00	$0.00	$0.11	14
2018-03-22	$0.00	$0.00	$0.00	$0.00	$0.11	1
2018-03-21	$0.00	$0.00	$0.00	$0.00	$0.14	4,513
2018-03-12	$0.00	$0.00	$0.00	$0.00	$0.14	428
2018-03-06	$0.00	$0.00	$0.00	$0.00	$0.14	0
2018-03-05	$0.00	$0.00	$0.00	$0.00	$0.14	0
2018-02-26	$0.00	$0.00	$0.00	$0.00	$0.14	0
2018-02-23	$0.00	$0.00	$0.00	$0.00	$0.14	0
2018-02-22	$0.00	$0.00	$0.00	$0.00	$0.14	0
2018-02-14	$0.00	$0.00	$0.00	$0.00	$0.17	28
2018-02-12	$0.00	$0.00	$0.00	$0.00	$0.14	71
2018-02-07	$0.00	$0.00	$0.00	$0.00	$0.17	3,000
2018-02-02	$0.00	$0.00	$0.00	$0.00	$0.17	81
2018-01-26	$0.00	$0.00	$0.00	$0.00	$0.16	14
2018-01-22	$0.00	$0.00	$0.00	$0.00	$0.07	142
2018-01-16	$0.01	$0.01	$0.01	$0.01	$0.41	85
2018-01-12	$0.00	$0.00	$0.00	$0.00	$0.11	1,785
2018-01-11	$0.00	$0.00	$0.00	$0.00	$0.19	0
2018-01-04	$0.00	$0.00	$0.00	$0.00	$0.19	51
2018-01-02	$0.00	$0.00	$0.00	$0.00	$0.11	1,849
2017-12-29	$0.00	$0.00	$0.00	$0.00	$0.21	143
2017-12-20	$0.00	$0.00	$0.00	$0.00	$0.21	16
2017-12-19	$0.00	$0.00	$0.00	$0.00	$0.21	20
2017-12-18	$0.00	$0.00	$0.00	$0.00	$0.21	45
2017-12-15	$0.00	$0.00	$0.00	$0.00	$0.14	394
2017-12-14	$0.00	$0.00	$0.00	$0.00	$0.30	28
2017-12-13	$0.00	$0.00	$0.00	$0.00	$0.30	0
2017-12-06	$0.00	$0.00	$0.00	$0.00	$0.30	0
2017-11-29	$0.00	$0.00	$0.00	$0.00	$0.30	0
2017-11-28	$0.00	$0.00	$0.00	$0.00	$0.30	31
2017-11-21	$0.01	$0.01	$0.01	$0.01	$0.49	142
2017-11-17	$0.00	$0.00	$0.00	$0.00	$0.18	4
2017-11-16	$0.01	$0.01	$0.01	$0.01	$0.54	14
2017-11-15	$0.00	$0.00	$0.00	$0.00	$0.28	3,142
2017-11-13	$0.00	$0.00	$0.00	$0.00	$0.22	1
2017-11-09	$0.00	$0.01	$0.00	$0.01	$0.51	631
2017-11-08	$0.00	$0.00	$0.00	$0.00	$0.21	11
2017-11-07	$0.01	$0.01	$0.01	$0.01	$0.56	18
2017-11-03	$0.01	$0.01	$0.01	$0.01	$0.53	1,224
2017-11-01	$0.00	$0.01	$0.00	$0.01	$0.55	1,472
2017-10-31	$0.01	$0.01	$0.01	$0.01	$0.55	222
2017-10-30	$0.00	$0.01	$0.00	$0.00	$0.34	5,074
2017-10-27	$0.00	$0.00	$0.00	$0.00	$0.04	28
2017-10-20	$0.00	$0.00	$0.00	$0.00	$0.27	185
2017-10-16	$0.00	$0.00	$0.00	$0.00	$0.14	42
2017-10-12	$0.01	$0.01	$0.01	$0.01	$0.59	7
2017-10-04	$0.01	$0.01	$0.01	$0.01	$0.54	0
2017-09-29	$0.01	$0.01	$0.01	$0.01	$0.54	14
2017-09-26	$0.00	$0.00	$0.00	$0.00	$0.14	14
2017-09-25	$0.01	$0.01	$0.01	$0.01	$0.55	14

Wetouch Technology Inc (WETH) Exchange: OTCQB