Wells Fargo & Company (WFC-P-C) Exchange: NYSE
Data as of Oct. 8, 2025
$18.54 ($-0.01) -0.05%
Wells Fargo & Company - Daily Information
Click for more stock information on Wells Fargo & Company.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $18.55 |
| Previous Close | $18.54 |
| High | $18.56 |
| Low | $18.42 |
| Adjusted Open | $18.55 |
| Previous Adjusted Close | $18.54 |
| Adjusted High | $18.56 |
| Adjusted Low | $18.42 |
Invest in Wells Fargo & Company (WFC-P-C)
Historical Stock Data for Wells Fargo & Company (WFC-P-C)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-19 | $18.55 | $18.56 | $18.42 | $18.54 | $18.54 | 44,635 |
| 2025-09-18 | $18.59 | $18.59 | $18.43 | $18.55 | $18.55 | 77,837 |
| 2025-09-17 | $18.72 | $18.82 | $18.62 | $18.62 | $18.62 | 116,813 |
| 2025-09-16 | $18.74 | $18.74 | $18.62 | $18.68 | $18.68 | 78,447 |
| 2025-09-15 | $18.72 | $18.79 | $18.67 | $18.69 | $18.69 | 66,079 |
| 2025-09-12 | $18.68 | $18.68 | $18.52 | $18.63 | $18.63 | 78,330 |
| 2025-09-11 | $18.64 | $18.72 | $18.53 | $18.65 | $18.65 | 78,951 |
| 2025-09-10 | $18.59 | $18.62 | $18.52 | $18.52 | $18.52 | 72,763 |
| 2025-09-09 | $18.35 | $18.53 | $18.30 | $18.50 | $18.50 | 93,277 |
| 2025-09-08 | $18.30 | $18.52 | $18.25 | $18.38 | $18.38 | 92,785 |
| 2025-09-05 | $18.09 | $18.27 | $18.09 | $18.25 | $18.25 | 150,610 |
| 2025-09-04 | $17.88 | $17.99 | $17.88 | $17.99 | $17.99 | 48,483 |
| 2025-09-03 | $17.83 | $17.87 | $17.82 | $17.83 | $17.83 | 89,661 |
| 2025-09-02 | $17.80 | $17.82 | $17.72 | $17.76 | $17.76 | 111,645 |
| 2025-08-29 | $18.00 | $18.03 | $17.82 | $17.86 | $17.86 | 209,867 |
| 2025-08-28 | $18.30 | $18.38 | $18.18 | $18.28 | $18.00 | 132,985 |
| 2025-08-27 | $18.35 | $18.36 | $18.26 | $18.31 | $18.03 | 95,983 |
| 2025-08-26 | $18.41 | $18.41 | $18.25 | $18.36 | $18.08 | 99,186 |
| 2025-08-25 | $18.38 | $18.45 | $18.29 | $18.38 | $18.10 | 66,968 |
| 2025-08-22 | $18.11 | $18.38 | $18.11 | $18.36 | $18.08 | 137,455 |
| 2025-08-21 | $18.08 | $18.13 | $18.05 | $18.11 | $17.84 | 61,639 |
| 2025-08-20 | $18.15 | $18.19 | $18.05 | $18.13 | $17.86 | 301,172 |
| 2025-08-19 | $17.95 | $18.13 | $17.95 | $18.13 | $17.86 | 146,365 |
| 2025-08-18 | $17.95 | $17.99 | $17.92 | $17.95 | $17.68 | 123,612 |
| 2025-08-15 | $18.00 | $18.00 | $17.91 | $17.92 | $17.92 | 67,117 |
| 2025-08-14 | $18.01 | $18.04 | $17.93 | $17.99 | $17.99 | 93,654 |
| 2025-08-13 | $18.03 | $18.07 | $18.00 | $18.05 | $18.05 | 283,444 |
| 2025-08-12 | $17.93 | $18.00 | $17.93 | $17.99 | $17.99 | 126,915 |
| 2025-08-11 | $17.98 | $17.98 | $17.92 | $17.93 | $17.93 | 93,106 |
| 2025-08-08 | $17.95 | $17.98 | $17.91 | $17.98 | $17.98 | 21,325 |
| 2025-08-07 | $17.96 | $18.05 | $17.90 | $17.90 | $17.90 | 52,490 |
| 2025-08-06 | $18.07 | $18.07 | $17.92 | $17.94 | $17.94 | 84,806 |
| 2025-08-05 | $18.00 | $18.05 | $17.92 | $18.03 | $18.03 | 52,172 |
| 2025-08-04 | $17.88 | $18.07 | $17.88 | $18.02 | $18.02 | 118,834 |
| 2025-08-01 | $17.90 | $17.93 | $17.84 | $17.91 | $17.91 | 52,851 |
| 2025-07-31 | $17.79 | $17.99 | $17.75 | $17.95 | $17.95 | 165,953 |
| 2025-07-30 | $17.70 | $17.82 | $17.64 | $17.74 | $17.74 | 56,600 |
| 2025-07-29 | $17.64 | $17.77 | $17.62 | $17.69 | $17.69 | 80,734 |
| 2025-07-28 | $17.65 | $17.72 | $17.60 | $17.61 | $17.61 | 54,760 |
| 2025-07-25 | $17.69 | $17.74 | $17.62 | $17.68 | $17.68 | 100,190 |
| 2025-07-24 | $17.67 | $17.75 | $17.59 | $17.66 | $17.66 | 86,581 |
| 2025-07-23 | $17.73 | $17.80 | $17.64 | $17.64 | $17.64 | 143,113 |
| 2025-07-22 | $17.71 | $17.79 | $17.70 | $17.76 | $17.76 | 59,507 |
| 2025-07-21 | $17.74 | $17.86 | $17.69 | $17.77 | $17.77 | 61,730 |
| 2025-07-18 | $17.75 | $17.76 | $17.66 | $17.68 | $17.68 | 60,775 |
| 2025-07-17 | $17.58 | $17.80 | $17.52 | $17.75 | $17.75 | 91,849 |
| 2025-07-16 | $17.54 | $17.66 | $17.43 | $17.51 | $17.51 | 125,450 |
| 2025-07-15 | $17.82 | $17.87 | $17.51 | $17.51 | $17.51 | 73,497 |
| 2025-07-14 | $17.83 | $17.86 | $17.70 | $17.72 | $17.72 | 89,167 |
| 2025-07-11 | $18.01 | $18.05 | $17.88 | $17.89 | $17.89 | 87,498 |
| 2025-07-10 | $18.04 | $18.09 | $18.01 | $18.04 | $18.04 | 75,145 |
| 2025-07-09 | $18.04 | $18.05 | $17.97 | $18.01 | $18.01 | 59,842 |
| 2025-07-08 | $17.85 | $17.95 | $17.82 | $17.95 | $17.95 | 55,589 |
| 2025-07-07 | $17.93 | $17.94 | $17.82 | $17.85 | $17.85 | 107,431 |
| 2025-07-03 | $17.98 | $18.10 | $17.91 | $17.92 | $17.92 | 57,831 |
| 2025-07-02 | $17.84 | $18.03 | $17.81 | $17.98 | $17.98 | 79,913 |
| 2025-07-01 | $17.60 | $17.84 | $17.54 | $17.84 | $17.84 | 87,033 |
| 2025-06-30 | $17.60 | $17.63 | $17.47 | $17.56 | $17.56 | 273,678 |
| 2025-06-27 | $17.56 | $17.67 | $17.47 | $17.47 | $17.47 | 134,406 |
| 2025-06-26 | $17.45 | $17.62 | $17.45 | $17.62 | $17.62 | 48,887 |
| 2025-06-25 | $17.59 | $17.60 | $17.43 | $17.47 | $17.47 | 86,489 |
| 2025-06-24 | $17.42 | $17.59 | $17.40 | $17.53 | $17.53 | 71,921 |
| 2025-06-23 | $17.29 | $17.49 | $17.27 | $17.36 | $17.36 | 78,619 |
| 2025-06-20 | $17.23 | $17.34 | $17.19 | $17.27 | $17.27 | 71,792 |
| 2025-06-18 | $17.06 | $17.17 | $17.03 | $17.17 | $17.17 | 104,242 |
| 2025-06-17 | $17.05 | $17.10 | $17.00 | $17.04 | $17.04 | 78,279 |
| 2025-06-16 | $17.19 | $17.28 | $17.01 | $17.01 | $17.01 | 149,111 |
| 2025-06-13 | $17.14 | $17.15 | $17.04 | $17.13 | $17.13 | 68,847 |
| 2025-06-12 | $17.29 | $17.29 | $17.12 | $17.18 | $17.18 | 57,306 |
| 2025-06-11 | $17.22 | $17.27 | $17.16 | $17.19 | $17.19 | 56,852 |
| 2025-06-10 | $17.21 | $17.21 | $17.09 | $17.17 | $17.17 | 87,942 |
| 2025-06-09 | $17.07 | $17.17 | $17.04 | $17.11 | $17.11 | 49,418 |
| 2025-06-06 | $17.24 | $17.37 | $17.06 | $17.09 | $17.09 | 134,348 |
| 2025-06-05 | $17.17 | $17.27 | $17.17 | $17.19 | $17.19 | 50,488 |
| 2025-06-04 | $17.09 | $17.18 | $17.09 | $17.15 | $17.15 | 126,579 |
| 2025-06-03 | $17.00 | $17.10 | $16.92 | $17.03 | $17.03 | 83,334 |
| 2025-06-02 | $16.99 | $16.99 | $16.87 | $16.91 | $16.91 | 138,871 |
| 2025-05-30 | $17.07 | $17.07 | $16.85 | $16.99 | $16.99 | 512,729 |
| 2025-05-29 | $17.36 | $17.40 | $17.31 | $17.35 | $17.35 | 102,205 |
| 2025-05-28 | $17.43 | $17.45 | $17.31 | $17.31 | $17.31 | 139,567 |
| 2025-05-27 | $17.40 | $17.48 | $17.30 | $17.37 | $17.37 | 85,646 |
| 2025-05-23 | $17.20 | $17.23 | $17.10 | $17.23 | $17.23 | 55,083 |
| 2025-05-22 | $17.18 | $17.29 | $17.10 | $17.21 | $17.21 | 73,037 |
| 2025-05-21 | $17.46 | $17.47 | $17.14 | $17.17 | $17.17 | 80,390 |
| 2025-05-20 | $17.39 | $17.63 | $17.38 | $17.48 | $17.48 | 49,845 |
| 2025-05-19 | $17.34 | $17.50 | $17.32 | $17.50 | $17.50 | 31,830 |
| 2025-05-16 | $17.37 | $17.45 | $17.30 | $17.41 | $17.41 | 47,903 |
| 2025-05-15 | $17.25 | $17.44 | $17.22 | $17.31 | $17.31 | 71,674 |
| 2025-05-14 | $17.32 | $17.36 | $17.18 | $17.27 | $17.27 | 59,235 |
| 2025-05-13 | $17.44 | $17.44 | $17.29 | $17.34 | $17.34 | 41,721 |
| 2025-05-12 | $17.65 | $17.65 | $17.36 | $17.44 | $17.44 | 71,552 |
| 2025-05-09 | $17.53 | $17.55 | $17.43 | $17.50 | $17.50 | 54,859 |
| 2025-05-08 | $17.58 | $17.62 | $17.47 | $17.50 | $17.50 | 45,040 |
| 2025-05-07 | $17.50 | $17.57 | $17.47 | $17.53 | $17.53 | 44,589 |
| 2025-05-06 | $17.45 | $17.49 | $17.35 | $17.46 | $17.46 | 58,100 |
| 2025-05-05 | $17.43 | $17.52 | $17.42 | $17.42 | $17.42 | 70,652 |
| 2025-05-02 | $17.56 | $17.64 | $17.50 | $17.53 | $17.53 | 33,987 |
| 2025-05-01 | $17.60 | $17.60 | $17.38 | $17.47 | $17.47 | 53,683 |
| 2025-04-30 | $17.65 | $17.68 | $17.48 | $17.50 | $17.50 | 52,173 |
| 2025-04-29 | $17.73 | $17.77 | $17.66 | $17.66 | $17.66 | 45,438 |
| 2025-04-28 | $17.73 | $17.80 | $17.63 | $17.73 | $17.73 | 25,887 |
| 2025-04-25 | $17.75 | $17.76 | $17.58 | $17.73 | $17.73 | 65,166 |
| 2025-04-24 | $17.65 | $17.75 | $17.62 | $17.74 | $17.74 | 46,582 |
| 2025-04-23 | $17.56 | $17.73 | $17.55 | $17.60 | $17.60 | 76,976 |
| 2025-04-22 | $17.34 | $17.52 | $17.34 | $17.39 | $17.39 | 45,928 |
| 2025-04-21 | $17.20 | $17.34 | $17.20 | $17.29 | $17.29 | 44,689 |
| 2025-04-17 | $17.33 | $17.45 | $17.31 | $17.36 | $17.36 | 52,852 |
| 2025-04-16 | $17.26 | $17.45 | $17.26 | $17.32 | $17.32 | 48,003 |
| 2025-04-15 | $17.30 | $17.40 | $17.25 | $17.27 | $17.27 | 52,438 |
| 2025-04-14 | $17.23 | $17.35 | $17.20 | $17.27 | $17.27 | 74,775 |
| 2025-04-11 | $17.15 | $17.23 | $16.92 | $17.14 | $17.14 | 127,472 |
| 2025-04-10 | $17.47 | $17.60 | $17.12 | $17.18 | $17.18 | 150,744 |
| 2025-04-09 | $17.14 | $17.71 | $17.04 | $17.58 | $17.58 | 216,282 |
| 2025-04-08 | $17.54 | $17.67 | $17.31 | $17.31 | $17.31 | 91,285 |
| 2025-04-07 | $17.46 | $17.85 | $17.32 | $17.44 | $17.44 | 151,234 |
| 2025-04-04 | $17.76 | $17.92 | $17.54 | $17.79 | $17.79 | 148,823 |
| 2025-04-03 | $17.70 | $17.89 | $17.70 | $17.85 | $17.85 | 84,440 |
| 2025-04-02 | $17.84 | $18.06 | $17.82 | $18.04 | $18.04 | 81,732 |
| 2025-04-01 | $18.07 | $18.10 | $17.86 | $17.90 | $17.90 | 159,602 |
| 2025-03-31 | $18.11 | $18.15 | $18.00 | $18.00 | $18.00 | 257,891 |
| 2025-03-28 | $18.32 | $18.33 | $18.08 | $18.12 | $18.12 | 89,890 |
| 2025-03-27 | $18.20 | $18.29 | $18.10 | $18.23 | $18.23 | 79,617 |
| 2025-03-26 | $18.41 | $18.44 | $18.14 | $18.25 | $18.25 | 59,746 |
| 2025-03-25 | $18.46 | $18.49 | $18.39 | $18.44 | $18.44 | 59,514 |
| 2025-03-24 | $18.58 | $18.59 | $18.43 | $18.43 | $18.43 | 50,167 |
| 2025-03-21 | $18.47 | $18.57 | $18.45 | $18.51 | $18.51 | 27,587 |
| 2025-03-20 | $18.60 | $18.69 | $18.51 | $18.55 | $18.55 | 42,090 |
| 2025-03-19 | $18.61 | $18.66 | $18.51 | $18.66 | $18.66 | 78,894 |
| 2025-03-18 | $18.69 | $18.76 | $18.54 | $18.61 | $18.61 | 70,917 |
| 2025-03-17 | $18.65 | $18.82 | $18.63 | $18.76 | $18.76 | 57,741 |
| 2025-03-14 | $18.51 | $18.62 | $18.43 | $18.57 | $18.57 | 37,598 |
| 2025-03-13 | $18.40 | $18.46 | $18.34 | $18.44 | $18.44 | 34,435 |
| 2025-03-12 | $18.42 | $18.45 | $18.26 | $18.35 | $18.35 | 58,433 |
| 2025-03-11 | $18.50 | $18.52 | $18.24 | $18.36 | $18.36 | 90,739 |
| 2025-03-10 | $18.56 | $18.65 | $18.44 | $18.46 | $18.46 | 38,445 |
| 2025-03-07 | $18.86 | $18.87 | $18.60 | $18.65 | $18.65 | 83,628 |
| 2025-03-06 | $18.79 | $18.79 | $18.70 | $18.79 | $18.79 | 25,615 |
| 2025-03-05 | $18.85 | $18.90 | $18.77 | $18.85 | $18.85 | 48,988 |
| 2025-03-04 | $18.94 | $18.95 | $18.75 | $18.87 | $18.87 | 71,713 |
| 2025-03-03 | $19.07 | $19.07 | $18.85 | $18.97 | $18.97 | 77,732 |
| 2025-02-28 | $19.15 | $19.15 | $18.90 | $19.00 | $19.00 | 134,324 |
| 2025-02-27 | $19.27 | $19.36 | $19.26 | $19.31 | $19.04 | 63,292 |
| 2025-02-26 | $19.40 | $19.45 | $19.25 | $19.36 | $19.09 | 93,860 |
| 2025-02-25 | $19.19 | $19.44 | $19.15 | $19.40 | $19.12 | 109,633 |
| 2025-02-24 | $18.95 | $19.11 | $18.88 | $19.03 | $18.76 | 95,435 |
| 2025-02-21 | $18.87 | $18.98 | $18.85 | $18.92 | $18.65 | 24,154 |
| 2025-02-20 | $18.82 | $18.89 | $18.76 | $18.87 | $18.60 | 44,039 |
| 2025-02-19 | $18.85 | $18.97 | $18.74 | $18.80 | $18.53 | 63,265 |
| 2025-02-18 | $18.84 | $18.97 | $18.83 | $18.85 | $18.58 | 58,598 |
| 2025-02-14 | $18.87 | $18.95 | $18.84 | $18.92 | $18.92 | 39,514 |
| 2025-02-13 | $18.83 | $18.93 | $18.73 | $18.78 | $18.78 | 75,861 |
| 2025-02-12 | $18.59 | $18.66 | $18.47 | $18.58 | $18.58 | 67,809 |
| 2025-02-11 | $18.79 | $18.86 | $18.76 | $18.81 | $18.81 | 32,027 |
| 2025-02-10 | $18.77 | $18.92 | $18.75 | $18.85 | $18.85 | 50,897 |
| 2025-02-07 | $18.79 | $18.82 | $18.71 | $18.72 | $18.72 | 66,067 |
| 2025-02-06 | $18.95 | $19.03 | $18.80 | $18.85 | $18.85 | 78,807 |
| 2025-02-05 | $18.76 | $18.91 | $18.75 | $18.91 | $18.91 | 37,778 |
| 2025-02-04 | $18.59 | $18.80 | $18.59 | $18.66 | $18.66 | 97,049 |
| 2025-02-03 | $18.75 | $18.83 | $18.60 | $18.68 | $18.68 | 62,331 |
| 2025-01-31 | $19.25 | $19.40 | $18.75 | $18.77 | $18.77 | 103,663 |
| 2025-01-30 | $19.27 | $19.35 | $19.22 | $19.30 | $19.30 | 41,971 |
| 2025-01-29 | $19.47 | $19.50 | $19.15 | $19.20 | $19.20 | 48,923 |
| 2025-01-28 | $19.55 | $19.55 | $19.32 | $19.40 | $19.40 | 35,209 |
| 2025-01-27 | $19.20 | $19.56 | $19.20 | $19.56 | $19.56 | 99,166 |
| 2025-01-24 | $19.23 | $19.40 | $19.15 | $19.26 | $19.26 | 32,870 |
| 2025-01-23 | $19.09 | $19.22 | $18.98 | $19.18 | $19.18 | 62,691 |
| 2025-01-22 | $19.20 | $19.29 | $19.12 | $19.18 | $19.18 | 238,801 |
| 2025-01-21 | $19.04 | $19.27 | $18.93 | $19.24 | $19.24 | 57,197 |
| 2025-01-17 | $19.07 | $19.07 | $18.83 | $18.91 | $18.91 | 89,339 |
| 2025-01-16 | $18.79 | $19.09 | $18.71 | $18.98 | $18.98 | 79,866 |
| 2025-01-15 | $18.52 | $18.85 | $18.52 | $18.79 | $18.79 | 59,141 |
| 2025-01-14 | $18.20 | $18.29 | $18.14 | $18.19 | $18.19 | 50,349 |
| 2025-01-13 | $18.20 | $18.28 | $18.06 | $18.14 | $18.14 | 82,145 |
| 2025-01-10 | $18.40 | $18.58 | $18.20 | $18.23 | $18.23 | 120,110 |
| 2025-01-08 | $18.75 | $18.84 | $18.56 | $18.60 | $18.60 | 139,163 |
| 2025-01-07 | $19.22 | $19.22 | $18.75 | $18.85 | $18.85 | 51,212 |
| 2025-01-06 | $19.29 | $19.29 | $19.06 | $19.22 | $19.22 | 46,535 |
| 2025-01-03 | $19.16 | $19.38 | $19.16 | $19.30 | $19.30 | 25,255 |
| 2025-01-02 | $18.89 | $19.22 | $18.89 | $19.08 | $19.08 | 71,179 |
| 2024-12-31 | $18.75 | $18.96 | $18.69 | $18.86 | $18.86 | 150,174 |
| 2024-12-30 | $18.47 | $18.82 | $18.47 | $18.75 | $18.75 | 138,961 |
| 2024-12-27 | $18.62 | $18.71 | $18.47 | $18.53 | $18.53 | 124,433 |
| 2024-12-26 | $18.80 | $18.81 | $18.65 | $18.66 | $18.66 | 158,227 |
| 2024-12-24 | $18.83 | $18.95 | $18.73 | $18.93 | $18.93 | 61,691 |
| 2024-12-23 | $18.89 | $19.07 | $18.86 | $18.89 | $18.89 | 122,645 |
| 2024-12-20 | $18.95 | $19.05 | $18.90 | $18.93 | $18.93 | 74,191 |
| 2024-12-19 | $18.99 | $19.03 | $18.76 | $18.90 | $18.90 | 153,753 |
| 2024-12-18 | $19.20 | $19.33 | $18.96 | $19.06 | $19.06 | 176,573 |
| 2024-12-17 | $19.19 | $19.30 | $19.09 | $19.23 | $19.23 | 118,125 |
| 2024-12-16 | $19.37 | $19.37 | $19.15 | $19.16 | $19.16 | 136,239 |
| 2024-12-13 | $19.42 | $19.42 | $19.22 | $19.27 | $19.27 | 91,764 |
| 2024-12-12 | $19.42 | $19.52 | $19.24 | $19.41 | $19.41 | 201,977 |
| 2024-12-11 | $19.40 | $19.49 | $19.36 | $19.43 | $19.43 | 108,753 |
| 2024-12-10 | $19.21 | $19.39 | $19.12 | $19.28 | $19.28 | 114,827 |
| 2024-12-09 | $19.20 | $19.27 | $19.04 | $19.22 | $19.22 | 209,179 |
| 2024-12-06 | $19.29 | $19.29 | $19.13 | $19.17 | $19.17 | 151,248 |
| 2024-12-05 | $19.14 | $19.27 | $19.13 | $19.22 | $19.22 | 96,315 |
| 2024-12-04 | $19.07 | $19.20 | $19.00 | $19.18 | $19.18 | 67,052 |
| 2024-12-03 | $19.01 | $19.12 | $18.95 | $19.12 | $19.12 | 174,036 |
| 2024-12-02 | $19.23 | $19.29 | $18.99 | $19.03 | $19.03 | 102,660 |
| 2024-11-29 | $19.43 | $19.43 | $19.19 | $19.22 | $19.22 | 41,441 |
| 2024-11-27 | $19.49 | $19.59 | $19.44 | $19.51 | $19.24 | 67,603 |
| 2024-11-26 | $19.58 | $19.60 | $19.33 | $19.60 | $19.33 | 80,860 |
| 2024-11-25 | $19.67 | $19.75 | $19.58 | $19.63 | $19.35 | 54,899 |
| 2024-11-22 | $19.48 | $19.51 | $19.42 | $19.48 | $19.21 | 66,644 |
| 2024-11-21 | $19.25 | $19.48 | $19.23 | $19.38 | $19.11 | 91,046 |
| 2024-11-20 | $19.26 | $19.28 | $19.17 | $19.21 | $18.94 | 70,708 |
| 2024-11-19 | $19.54 | $19.55 | $19.26 | $19.36 | $19.09 | 85,502 |
| 2024-11-18 | $19.63 | $19.69 | $19.44 | $19.50 | $19.50 | 67,919 |
| 2024-11-15 | $19.59 | $19.63 | $19.48 | $19.63 | $19.63 | 50,052 |
| 2024-11-14 | $19.60 | $19.65 | $19.51 | $19.65 | $19.65 | 185,098 |
| 2024-11-13 | $19.64 | $19.71 | $19.48 | $19.54 | $19.54 | 67,798 |
| 2024-11-12 | $19.70 | $19.78 | $19.52 | $19.54 | $19.54 | 59,402 |
| 2024-11-11 | $20.07 | $20.11 | $19.72 | $19.80 | $19.80 | 74,221 |
| 2024-11-08 | $19.89 | $20.08 | $19.82 | $20.06 | $20.06 | 77,648 |
| 2024-11-07 | $19.64 | $19.92 | $19.61 | $19.85 | $19.85 | 103,641 |
| 2024-11-06 | $19.83 | $19.83 | $19.60 | $19.67 | $19.67 | 60,933 |
| 2024-11-05 | $19.88 | $20.04 | $19.80 | $20.03 | $20.03 | 100,246 |
| 2024-11-04 | $19.69 | $19.87 | $19.57 | $19.78 | $19.78 | 43,686 |
| 2024-11-01 | $19.92 | $19.92 | $19.52 | $19.60 | $19.60 | 82,360 |
| 2024-10-31 | $19.80 | $19.86 | $19.63 | $19.81 | $19.81 | 175,681 |
| 2024-10-30 | $19.91 | $20.05 | $19.75 | $19.80 | $19.80 | 74,779 |
| 2024-10-29 | $19.75 | $19.90 | $19.61 | $19.81 | $19.81 | 76,192 |
| 2024-10-28 | $20.02 | $20.02 | $19.80 | $19.90 | $19.90 | 41,327 |
| 2024-10-25 | $20.11 | $20.20 | $19.87 | $19.91 | $19.91 | 130,273 |
| 2024-10-24 | $20.16 | $20.18 | $20.00 | $20.03 | $20.03 | 79,089 |
| 2024-10-23 | $20.25 | $20.27 | $20.00 | $20.07 | $20.07 | 98,398 |
| 2024-10-22 | $20.25 | $20.38 | $20.07 | $20.38 | $20.38 | 77,797 |
| 2024-10-21 | $20.45 | $20.47 | $20.05 | $20.28 | $20.28 | 85,486 |
| 2024-10-18 | $20.64 | $20.68 | $20.53 | $20.53 | $20.53 | 43,160 |
| 2024-10-17 | $20.62 | $20.64 | $20.46 | $20.62 | $20.62 | 84,071 |
| 2024-10-16 | $20.62 | $20.70 | $20.56 | $20.65 | $20.65 | 60,258 |
| 2024-10-15 | $20.44 | $20.62 | $20.44 | $20.50 | $20.50 | 42,311 |
| 2024-10-14 | $20.19 | $20.39 | $20.16 | $20.33 | $20.33 | 48,311 |
| 2024-10-11 | $20.07 | $20.29 | $20.07 | $20.29 | $20.29 | 165,908 |
| 2024-10-10 | $20.35 | $20.37 | $20.10 | $20.12 | $20.12 | 167,875 |
| 2024-10-09 | $20.38 | $20.53 | $20.36 | $20.41 | $20.41 | 56,397 |
| 2024-10-08 | $20.21 | $20.45 | $20.21 | $20.44 | $20.44 | 112,343 |
| 2024-10-07 | $20.48 | $20.48 | $20.14 | $20.16 | $20.16 | 132,527 |
| 2024-10-04 | $20.62 | $20.62 | $20.45 | $20.54 | $20.54 | 94,058 |
| 2024-10-03 | $20.80 | $20.86 | $20.64 | $20.69 | $20.69 | 108,947 |
| 2024-10-02 | $20.82 | $20.85 | $20.69 | $20.81 | $20.81 | 129,872 |
| 2024-10-01 | $20.90 | $20.94 | $20.68 | $20.82 | $20.82 | 147,359 |
| 2024-09-30 | $21.06 | $21.13 | $20.76 | $20.76 | $20.76 | 236,333 |
| 2024-09-27 | $21.14 | $21.18 | $21.07 | $21.07 | $21.07 | 67,383 |
| 2024-09-26 | $21.13 | $21.14 | $21.00 | $21.09 | $21.09 | 65,977 |
| 2024-09-25 | $21.05 | $21.17 | $21.04 | $21.09 | $21.09 | 42,372 |
| 2024-09-24 | $20.94 | $21.09 | $20.89 | $21.05 | $21.05 | 60,641 |
| 2024-09-23 | $21.04 | $21.05 | $20.88 | $20.99 | $20.99 | 71,499 |
| 2024-09-20 | $20.98 | $21.04 | $20.87 | $20.99 | $20.99 | 47,917 |
| 2024-09-19 | $20.93 | $21.07 | $20.89 | $21.00 | $21.00 | 60,155 |
| 2024-09-18 | $20.91 | $21.02 | $20.82 | $20.87 | $20.87 | 97,785 |
| 2024-09-17 | $20.97 | $21.05 | $20.80 | $20.90 | $20.90 | 111,206 |
| 2024-09-16 | $20.64 | $20.93 | $20.60 | $20.90 | $20.90 | 122,799 |
| 2024-09-13 | $20.39 | $20.59 | $20.32 | $20.57 | $20.57 | 135,145 |
| 2024-09-12 | $20.20 | $20.33 | $20.18 | $20.33 | $20.33 | 81,885 |
| 2024-09-11 | $20.16 | $20.20 | $20.10 | $20.19 | $20.19 | 78,565 |
| 2024-09-10 | $20.22 | $20.22 | $20.04 | $20.20 | $20.20 | 110,842 |
| 2024-09-09 | $20.19 | $20.33 | $20.14 | $20.16 | $20.16 | 223,625 |
| 2024-09-06 | $20.33 | $20.39 | $20.08 | $20.18 | $20.18 | 45,060 |
| 2024-09-05 | $20.18 | $20.30 | $20.17 | $20.29 | $20.29 | 48,009 |
| 2024-09-04 | $19.95 | $20.21 | $19.94 | $20.09 | $20.09 | 72,082 |
| 2024-09-03 | $19.92 | $19.96 | $19.79 | $19.93 | $19.93 | 35,104 |
| 2024-08-30 | $19.96 | $19.98 | $19.78 | $19.92 | $19.92 | 106,480 |
| 2024-08-29 | $20.07 | $20.18 | $20.05 | $20.18 | $19.91 | 58,349 |
| 2024-08-28 | $20.06 | $20.11 | $20.00 | $20.06 | $19.79 | 103,428 |
| 2024-08-27 | $20.05 | $20.07 | $19.97 | $19.98 | $19.71 | 158,477 |
| 2024-08-26 | $20.01 | $20.14 | $19.94 | $20.04 | $19.77 | 67,417 |
| 2024-08-23 | $19.91 | $19.97 | $19.82 | $19.96 | $19.69 | 77,343 |
| 2024-08-22 | $20.01 | $20.02 | $19.79 | $19.79 | $19.52 | 89,246 |
| 2024-08-21 | $19.97 | $20.04 | $19.89 | $19.96 | $19.69 | 55,717 |
| 2024-08-20 | $19.90 | $19.95 | $19.81 | $19.89 | $19.62 | 67,958 |
| 2024-08-19 | $19.77 | $19.93 | $19.75 | $19.90 | $19.90 | 29,859 |
| 2024-08-16 | $19.60 | $19.77 | $19.60 | $19.75 | $19.75 | 29,292 |
| 2024-08-15 | $19.70 | $19.70 | $19.41 | $19.60 | $19.60 | 70,181 |
| 2024-08-14 | $19.66 | $19.72 | $19.59 | $19.71 | $19.71 | 26,717 |
| 2024-08-13 | $19.49 | $19.67 | $19.49 | $19.58 | $19.58 | 34,588 |
| 2024-08-12 | $19.54 | $19.59 | $19.42 | $19.52 | $19.52 | 36,782 |
| 2024-08-09 | $19.51 | $19.64 | $19.50 | $19.59 | $19.59 | 34,069 |
| 2024-08-08 | $19.49 | $19.63 | $19.42 | $19.61 | $19.61 | 32,699 |
| 2024-08-07 | $19.35 | $19.60 | $19.35 | $19.52 | $19.52 | 67,210 |
| 2024-08-06 | $19.20 | $19.46 | $19.20 | $19.40 | $19.40 | 66,256 |
| 2024-08-05 | $19.01 | $19.33 | $19.00 | $19.20 | $19.20 | 50,193 |
| 2024-08-02 | $19.25 | $19.55 | $19.19 | $19.54 | $19.54 | 63,795 |
| 2024-08-01 | $19.26 | $19.41 | $19.26 | $19.39 | $19.39 | 72,049 |
| 2024-07-31 | $19.43 | $19.47 | $19.13 | $19.17 | $19.17 | 175,244 |
| 2024-07-30 | $19.36 | $19.43 | $19.30 | $19.41 | $19.41 | 79,262 |
| 2024-07-29 | $19.32 | $19.34 | $19.17 | $19.33 | $19.33 | 75,681 |
| 2024-07-26 | $19.26 | $19.29 | $19.17 | $19.24 | $19.24 | 69,726 |
| 2024-07-25 | $19.25 | $19.31 | $19.10 | $19.19 | $19.19 | 163,465 |
| 2024-07-24 | $19.38 | $19.43 | $19.18 | $19.20 | $19.20 | 24,684 |
| 2024-07-23 | $19.52 | $19.62 | $19.46 | $19.47 | $19.47 | 39,765 |
| 2024-07-22 | $19.54 | $19.70 | $19.53 | $19.55 | $19.55 | 85,519 |
| 2024-07-19 | $19.50 | $19.58 | $19.47 | $19.47 | $19.47 | 67,382 |
| 2024-07-18 | $19.66 | $19.67 | $19.49 | $19.56 | $19.56 | 47,910 |
| 2024-07-17 | $19.60 | $19.68 | $19.57 | $19.58 | $19.58 | 50,947 |
| 2024-07-16 | $19.80 | $19.88 | $19.62 | $19.66 | $19.66 | 124,325 |
| 2024-07-15 | $19.78 | $19.85 | $19.76 | $19.78 | $19.78 | 31,030 |
| 2024-07-12 | $19.75 | $20.00 | $19.73 | $19.75 | $19.75 | 116,692 |
| 2024-07-11 | $19.46 | $19.73 | $19.41 | $19.68 | $19.68 | 122,358 |
| 2024-07-10 | $19.28 | $19.39 | $19.26 | $19.35 | $19.35 | 30,007 |
| 2024-07-09 | $19.41 | $19.49 | $19.21 | $19.25 | $19.25 | 51,690 |
| 2024-07-08 | $19.53 | $19.58 | $19.43 | $19.44 | $19.44 | 68,535 |
| 2024-07-05 | $19.49 | $19.59 | $19.42 | $19.53 | $19.53 | 44,352 |
| 2024-07-03 | $19.25 | $19.47 | $19.24 | $19.47 | $19.47 | 52,021 |
| 2024-07-02 | $19.19 | $19.30 | $19.19 | $19.23 | $19.23 | 38,229 |
| 2024-07-01 | $19.20 | $19.31 | $19.10 | $19.16 | $19.16 | 55,200 |
| 2024-06-28 | $19.30 | $19.39 | $19.24 | $19.26 | $19.26 | 89,665 |
| 2024-06-27 | $19.34 | $19.39 | $19.27 | $19.27 | $19.27 | 51,233 |
| 2024-06-26 | $19.29 | $19.43 | $19.23 | $19.30 | $19.30 | 28,854 |
| 2024-06-25 | $19.38 | $19.40 | $19.30 | $19.36 | $19.36 | 39,922 |
| 2024-06-24 | $19.27 | $19.38 | $19.27 | $19.30 | $19.30 | 58,062 |
| 2024-06-21 | $19.30 | $19.41 | $19.27 | $19.28 | $19.28 | 30,995 |
| 2024-06-20 | $19.32 | $19.39 | $19.26 | $19.30 | $19.30 | 54,579 |
| 2024-06-18 | $19.14 | $19.37 | $19.14 | $19.37 | $19.37 | 44,602 |
| 2024-06-17 | $19.18 | $19.28 | $19.08 | $19.13 | $19.13 | 60,547 |
| 2024-06-14 | $19.24 | $19.29 | $19.17 | $19.20 | $19.20 | 52,328 |
| 2024-06-13 | $19.16 | $19.27 | $19.05 | $19.20 | $19.20 | 44,670 |
| 2024-06-12 | $19.10 | $19.26 | $19.05 | $19.09 | $19.09 | 40,900 |
| 2024-06-11 | $19.14 | $19.14 | $18.91 | $18.95 | $18.95 | 65,503 |
| 2024-06-10 | $19.21 | $19.28 | $19.07 | $19.10 | $19.10 | 31,151 |
| 2024-06-07 | $19.23 | $19.32 | $19.16 | $19.28 | $19.28 | 73,114 |
| 2024-06-06 | $19.31 | $19.41 | $19.31 | $19.34 | $19.34 | 42,992 |
| 2024-06-05 | $19.45 | $19.45 | $19.25 | $19.34 | $19.34 | 25,240 |
| 2024-06-04 | $19.25 | $19.42 | $19.25 | $19.40 | $19.40 | 131,696 |
| 2024-06-03 | $19.27 | $19.30 | $19.20 | $19.25 | $19.25 | 80,074 |
| 2024-05-31 | $19.23 | $19.28 | $19.03 | $19.22 | $19.22 | 108,786 |
| 2024-05-30 | $19.27 | $19.40 | $19.20 | $19.34 | $19.07 | 154,977 |
| 2024-05-29 | $19.24 | $19.34 | $19.08 | $19.16 | $18.89 | 81,593 |
| 2024-05-28 | $19.50 | $19.57 | $19.36 | $19.39 | $19.12 | 154,382 |
| 2024-05-24 | $19.24 | $19.47 | $19.21 | $19.42 | $19.15 | 46,286 |
| 2024-05-23 | $19.30 | $19.30 | $19.05 | $19.17 | $18.90 | 107,645 |
| 2024-05-22 | $19.32 | $19.41 | $19.22 | $19.30 | $19.03 | 59,156 |
| 2024-05-21 | $19.38 | $19.49 | $19.32 | $19.32 | $19.05 | 66,871 |
| 2024-05-20 | $19.36 | $19.44 | $19.33 | $19.35 | $19.08 | 59,628 |
| 2024-05-17 | $19.34 | $19.39 | $19.26 | $19.37 | $19.10 | 33,285 |
| 2024-05-16 | $19.50 | $19.51 | $19.29 | $19.40 | $19.13 | 63,334 |
| 2024-05-15 | $19.45 | $19.51 | $19.33 | $19.46 | $19.19 | 65,416 |
| 2024-05-14 | $19.39 | $19.42 | $19.25 | $19.25 | $18.98 | 56,342 |
| 2024-05-13 | $19.29 | $19.40 | $19.26 | $19.30 | $19.03 | 44,871 |
| 2024-05-10 | $19.28 | $19.30 | $19.17 | $19.24 | $18.97 | 50,840 |
| 2024-05-09 | $19.30 | $19.37 | $19.16 | $19.28 | $19.01 | 60,821 |
| 2024-05-08 | $19.52 | $19.58 | $19.21 | $19.30 | $19.03 | 94,416 |
| 2024-05-07 | $19.73 | $19.75 | $19.52 | $19.52 | $19.25 | 46,136 |
| 2024-05-06 | $19.62 | $19.74 | $19.58 | $19.67 | $19.39 | 41,510 |
| 2024-05-03 | $19.57 | $19.67 | $19.47 | $19.58 | $19.31 | 43,107 |
| 2024-05-02 | $19.25 | $19.42 | $19.18 | $19.39 | $19.12 | 45,762 |
| 2024-05-01 | $19.14 | $19.35 | $19.06 | $19.28 | $19.01 | 78,078 |
| 2024-04-30 | $19.28 | $19.33 | $19.00 | $19.05 | $18.78 | 304,398 |
| 2024-04-29 | $19.28 | $19.44 | $19.00 | $19.35 | $19.08 | 64,633 |
| 2024-04-26 | $19.27 | $19.42 | $19.23 | $19.23 | $18.96 | 57,224 |
| 2024-04-25 | $19.24 | $19.26 | $19.05 | $19.21 | $18.94 | 58,279 |
| 2024-04-24 | $19.29 | $19.49 | $19.15 | $19.44 | $19.17 | 84,821 |
| 2024-04-23 | $18.97 | $19.36 | $18.91 | $19.36 | $19.09 | 70,967 |
| 2024-04-22 | $18.82 | $19.00 | $18.78 | $18.96 | $18.69 | 103,637 |
| 2024-04-19 | $18.74 | $18.89 | $18.65 | $18.82 | $18.56 | 106,820 |
| 2024-04-18 | $18.79 | $18.79 | $18.62 | $18.65 | $18.39 | 108,894 |
| 2024-04-17 | $18.76 | $18.86 | $18.69 | $18.73 | $18.47 | 98,930 |
| 2024-04-16 | $18.61 | $18.80 | $18.54 | $18.65 | $18.39 | 202,532 |
| 2024-04-15 | $19.19 | $19.19 | $18.67 | $18.73 | $18.47 | 103,845 |
| 2024-04-12 | $19.29 | $19.45 | $19.16 | $19.16 | $18.89 | 94,427 |
| 2024-04-11 | $19.63 | $19.65 | $19.28 | $19.35 | $19.08 | 178,122 |
| 2024-04-10 | $19.86 | $19.87 | $19.43 | $19.58 | $19.31 | 116,285 |
| 2024-04-09 | $20.09 | $20.16 | $19.98 | $20.02 | $19.74 | 40,283 |
| 2024-04-08 | $19.99 | $20.06 | $19.86 | $20.02 | $19.74 | 88,341 |
| 2024-04-05 | $19.97 | $20.11 | $19.97 | $20.00 | $19.72 | 82,764 |
| 2024-04-04 | $19.91 | $20.20 | $19.91 | $20.06 | $19.78 | 173,824 |
| 2024-04-03 | $19.72 | $19.91 | $19.70 | $19.84 | $19.56 | 230,689 |
| 2024-04-02 | $19.97 | $20.05 | $19.75 | $19.85 | $19.57 | 173,354 |
| 2024-04-01 | $20.25 | $20.26 | $20.02 | $20.20 | $19.92 | 200,627 |
| 2024-03-28 | $20.30 | $20.37 | $20.18 | $20.30 | $20.02 | 566,952 |
| 2024-03-27 | $20.04 | $20.31 | $19.85 | $20.30 | $20.02 | 150,528 |
| 2024-03-26 | $20.12 | $20.14 | $19.91 | $19.93 | $19.65 | 62,732 |
| 2024-03-25 | $20.17 | $20.20 | $19.98 | $20.10 | $19.82 | 125,660 |
| 2024-03-22 | $20.21 | $20.27 | $20.01 | $20.20 | $19.92 | 128,674 |
| 2024-03-21 | $20.05 | $20.25 | $20.01 | $20.09 | $19.81 | 107,414 |
| 2024-03-20 | $19.95 | $20.04 | $19.83 | $19.91 | $19.63 | 114,412 |
| 2024-03-19 | $19.80 | $20.02 | $19.72 | $19.98 | $19.70 | 141,070 |
| 2024-03-18 | $19.86 | $19.86 | $19.66 | $19.70 | $19.42 | 84,225 |
| 2024-03-15 | $19.88 | $19.96 | $19.71 | $19.77 | $19.49 | 93,337 |
| 2024-03-14 | $20.09 | $20.09 | $19.78 | $19.86 | $19.58 | 95,108 |
| 2024-03-13 | $20.14 | $20.27 | $20.09 | $20.12 | $19.84 | 77,515 |
| 2024-03-12 | $20.06 | $20.22 | $20.02 | $20.15 | $19.87 | 126,971 |
| 2024-03-11 | $20.10 | $20.12 | $19.99 | $20.08 | $19.80 | 87,150 |
| 2024-03-08 | $19.92 | $20.09 | $19.92 | $20.04 | $20.04 | 128,021 |
| 2024-03-07 | $19.77 | $19.90 | $19.74 | $19.86 | $19.86 | 78,919 |
| 2024-03-06 | $19.38 | $19.72 | $19.38 | $19.64 | $19.64 | 86,365 |
| 2024-03-05 | $19.30 | $19.32 | $19.16 | $19.30 | $19.30 | 59,740 |
| 2024-03-04 | $19.41 | $19.43 | $19.23 | $19.23 | $19.23 | 68,629 |
| 2024-03-01 | $19.50 | $19.56 | $19.30 | $19.36 | $19.36 | 57,072 |
| 2024-02-29 | $19.51 | $19.80 | $19.31 | $19.43 | $19.43 | 198,448 |
| 2024-02-28 | $19.58 | $19.65 | $19.39 | $19.40 | $19.40 | 62,191 |
| 2024-02-27 | $19.90 | $19.93 | $19.71 | $19.79 | $19.51 | 103,734 |
| 2024-02-26 | $19.82 | $19.91 | $19.60 | $19.88 | $19.60 | 99,658 |
| 2024-02-23 | $19.55 | $19.79 | $19.49 | $19.74 | $19.47 | 58,987 |
| 2024-02-22 | $19.51 | $19.55 | $19.44 | $19.47 | $19.20 | 30,099 |
| 2024-02-21 | $19.59 | $19.64 | $19.34 | $19.36 | $19.09 | 56,751 |
| 2024-02-20 | $19.47 | $19.60 | $19.42 | $19.55 | $19.28 | 71,249 |
| 2024-02-16 | $19.45 | $19.50 | $19.41 | $19.49 | $19.22 | 49,460 |
| 2024-02-15 | $19.44 | $19.51 | $19.34 | $19.48 | $19.21 | 76,012 |
| 2024-02-14 | $19.34 | $19.44 | $19.30 | $19.39 | $19.12 | 59,906 |
| 2024-02-13 | $19.31 | $19.45 | $19.24 | $19.34 | $19.07 | 98,661 |
| 2024-02-12 | $19.59 | $19.60 | $19.46 | $19.57 | $19.30 | 57,494 |
| 2024-02-09 | $19.40 | $19.61 | $19.34 | $19.52 | $19.24 | 78,723 |
| 2024-02-08 | $19.37 | $19.39 | $19.17 | $19.36 | $19.09 | 59,908 |
| 2024-02-07 | $19.41 | $19.47 | $19.30 | $19.33 | $19.06 | 56,192 |
| 2024-02-06 | $19.23 | $19.53 | $19.18 | $19.37 | $19.10 | 122,296 |
| 2024-02-05 | $19.41 | $19.48 | $19.13 | $19.19 | $18.93 | 81,903 |
| 2024-02-02 | $19.37 | $19.59 | $19.37 | $19.48 | $19.21 | 51,594 |
| 2024-02-01 | $19.45 | $19.62 | $19.26 | $19.59 | $19.32 | 81,773 |
| 2024-01-31 | $19.07 | $19.41 | $19.05 | $19.37 | $19.10 | 150,152 |
| 2024-01-30 | $19.04 | $19.20 | $18.99 | $19.16 | $18.90 | 49,281 |
| 2024-01-29 | $18.93 | $19.09 | $18.83 | $19.09 | $18.82 | 58,032 |
| 2024-01-26 | $18.97 | $19.05 | $18.93 | $18.93 | $18.67 | 66,059 |
| 2024-01-25 | $18.86 | $19.08 | $18.83 | $19.03 | $18.77 | 75,893 |
| 2024-01-24 | $18.90 | $18.97 | $18.80 | $18.82 | $18.56 | 46,928 |
| 2024-01-23 | $18.80 | $18.90 | $18.68 | $18.83 | $18.57 | 53,208 |
| 2024-01-22 | $18.61 | $18.81 | $18.57 | $18.80 | $18.54 | 47,846 |
| 2024-01-19 | $18.43 | $18.55 | $18.31 | $18.54 | $18.28 | 67,463 |
| 2024-01-18 | $18.37 | $18.46 | $18.27 | $18.36 | $18.10 | 45,083 |
| 2024-01-17 | $18.23 | $18.41 | $18.20 | $18.32 | $18.07 | 58,063 |
| 2024-01-16 | $18.65 | $18.69 | $18.23 | $18.33 | $18.08 | 127,942 |
| 2024-01-12 | $18.61 | $18.75 | $18.58 | $18.70 | $18.44 | 32,893 |
| 2024-01-11 | $18.60 | $18.67 | $18.52 | $18.60 | $18.34 | 31,588 |
| 2024-01-10 | $18.66 | $18.81 | $18.51 | $18.64 | $18.38 | 42,437 |
| 2024-01-09 | $18.53 | $18.68 | $18.51 | $18.60 | $18.34 | 26,000 |
| 2024-01-08 | $18.38 | $18.62 | $18.25 | $18.57 | $18.31 | 46,526 |
| 2024-01-05 | $18.38 | $18.49 | $18.25 | $18.30 | $18.05 | 46,410 |
| 2024-01-04 | $18.28 | $18.42 | $18.21 | $18.32 | $18.07 | 28,660 |
| 2024-01-03 | $18.32 | $18.45 | $18.13 | $18.34 | $18.09 | 68,674 |
| 2024-01-02 | $18.39 | $18.43 | $18.36 | $18.39 | $18.39 | 43,011 |
| 2023-12-29 | $18.45 | $18.54 | $18.26 | $18.42 | $18.42 | 186,078 |
| 2023-12-28 | $18.58 | $18.73 | $18.37 | $18.45 | $18.45 | 122,450 |
| 2023-12-27 | $18.68 | $18.79 | $18.55 | $18.58 | $18.58 | 104,266 |
| 2023-12-26 | $18.79 | $18.87 | $18.67 | $18.74 | $18.74 | 91,994 |
| 2023-12-22 | $18.85 | $18.94 | $18.70 | $18.79 | $18.79 | 88,133 |
| 2023-12-21 | $18.85 | $18.86 | $18.71 | $18.85 | $18.85 | 90,176 |
| 2023-12-20 | $18.65 | $18.86 | $18.54 | $18.78 | $18.78 | 341,605 |
| 2023-12-19 | $18.44 | $18.73 | $18.35 | $18.63 | $18.63 | 352,093 |
| 2023-12-18 | $18.50 | $18.50 | $18.31 | $18.41 | $18.41 | 123,799 |
| 2023-12-15 | $18.58 | $18.71 | $18.46 | $18.56 | $18.56 | 122,932 |
| 2023-12-14 | $18.32 | $18.58 | $18.25 | $18.55 | $18.55 | 110,962 |
| 2023-12-13 | $17.95 | $18.28 | $17.90 | $18.11 | $18.11 | 232,241 |
| 2023-12-12 | $17.83 | $17.91 | $17.76 | $17.85 | $17.85 | 64,133 |
| 2023-12-11 | $17.98 | $17.98 | $17.69 | $17.84 | $17.84 | 80,317 |
| 2023-12-08 | $18.07 | $18.08 | $17.88 | $17.94 | $17.94 | 82,959 |
| 2023-12-07 | $18.00 | $18.18 | $18.00 | $18.08 | $18.08 | 105,693 |
| 2023-12-06 | $17.85 | $18.09 | $17.81 | $17.99 | $17.99 | 73,436 |
| 2023-12-05 | $17.82 | $17.94 | $17.77 | $17.80 | $17.80 | 68,076 |
| 2023-12-04 | $17.85 | $17.93 | $17.72 | $17.85 | $17.85 | 64,889 |
| 2023-12-01 | $17.86 | $17.98 | $17.67 | $17.90 | $17.90 | 127,466 |
| 2023-11-30 | $17.87 | $17.97 | $17.50 | $17.86 | $17.86 | 203,835 |
| 2023-11-29 | $17.92 | $17.99 | $17.68 | $17.78 | $17.78 | 106,473 |
| 2023-11-28 | $17.97 | $18.12 | $17.87 | $18.05 | $17.78 | 249,395 |
| 2023-11-27 | $17.79 | $18.06 | $17.79 | $18.00 | $17.73 | 98,533 |
| 2023-11-24 | $17.73 | $17.88 | $17.70 | $17.82 | $17.55 | 33,513 |
| 2023-11-22 | $17.85 | $17.85 | $17.64 | $17.73 | $17.46 | 134,092 |
| 2023-11-21 | $17.74 | $17.85 | $17.71 | $17.79 | $17.52 | 119,722 |
| 2023-11-20 | $17.77 | $17.90 | $17.76 | $17.77 | $17.77 | 78,735 |
| 2023-11-17 | $17.74 | $17.96 | $17.62 | $17.77 | $17.77 | 127,169 |
| 2023-11-16 | $17.48 | $17.75 | $17.40 | $17.74 | $17.74 | 99,333 |
| 2023-11-15 | $17.35 | $17.42 | $17.27 | $17.40 | $17.40 | 37,702 |
| 2023-11-14 | $17.31 | $17.52 | $17.28 | $17.36 | $17.36 | 103,882 |
| 2023-11-13 | $16.90 | $17.09 | $16.86 | $16.99 | $16.99 | 57,102 |
| 2023-11-10 | $16.96 | $17.03 | $16.86 | $16.95 | $16.95 | 43,344 |
| 2023-11-09 | $17.20 | $17.20 | $16.78 | $16.84 | $16.84 | 128,459 |
| 2023-11-08 | $17.16 | $17.33 | $17.16 | $17.20 | $17.20 | 59,949 |
| 2023-11-07 | $17.20 | $17.27 | $17.07 | $17.14 | $17.14 | 34,758 |
| 2023-11-06 | $17.09 | $17.36 | $17.01 | $17.17 | $17.17 | 68,303 |
| 2023-11-03 | $17.25 | $17.38 | $17.14 | $17.20 | $17.20 | 146,113 |
| 2023-11-02 | $16.72 | $17.19 | $16.71 | $17.10 | $17.10 | 211,501 |
| 2023-11-01 | $16.28 | $16.63 | $16.20 | $16.57 | $16.57 | 183,797 |
| 2023-10-31 | $16.34 | $16.58 | $16.19 | $16.19 | $16.19 | 194,972 |
| 2023-10-30 | $16.34 | $16.42 | $16.31 | $16.40 | $16.40 | 37,245 |
| 2023-10-27 | $16.54 | $16.54 | $16.32 | $16.34 | $16.34 | 36,381 |
| 2023-10-26 | $16.53 | $16.57 | $16.36 | $16.49 | $16.49 | 43,797 |
| 2023-10-25 | $16.56 | $16.64 | $16.43 | $16.44 | $16.44 | 57,673 |
| 2023-10-24 | $16.30 | $16.69 | $16.30 | $16.65 | $16.65 | 55,644 |
| 2023-10-23 | $16.11 | $16.37 | $16.10 | $16.34 | $16.34 | 53,730 |
| 2023-10-20 | $16.02 | $16.25 | $15.89 | $16.25 | $16.25 | 85,192 |
| 2023-10-19 | $16.11 | $16.25 | $16.05 | $16.05 | $16.05 | 75,867 |
| 2023-10-18 | $16.25 | $16.27 | $16.09 | $16.16 | $16.16 | 62,614 |
| 2023-10-17 | $16.25 | $16.40 | $16.25 | $16.25 | $16.25 | 67,538 |
| 2023-10-16 | $16.37 | $16.46 | $16.25 | $16.36 | $16.36 | 52,346 |
| 2023-10-13 | $16.59 | $16.76 | $16.29 | $16.32 | $16.32 | 44,408 |
| 2023-10-12 | $16.68 | $16.72 | $16.42 | $16.51 | $16.51 | 67,606 |
| 2023-10-11 | $16.68 | $16.89 | $16.66 | $16.67 | $16.67 | 62,081 |
| 2023-10-10 | $16.56 | $16.78 | $16.56 | $16.58 | $16.58 | 64,894 |
| 2023-10-09 | $16.45 | $16.67 | $16.45 | $16.58 | $16.58 | 38,755 |
| 2023-10-06 | $16.48 | $16.67 | $16.42 | $16.45 | $16.45 | 75,867 |
| 2023-10-05 | $16.65 | $16.75 | $16.57 | $16.65 | $16.65 | 142,182 |
| 2023-10-04 | $16.69 | $16.76 | $16.53 | $16.70 | $16.70 | 92,577 |
| 2023-10-03 | $16.96 | $16.96 | $16.45 | $16.60 | $16.60 | 221,462 |
| 2023-10-02 | $17.30 | $17.30 | $16.90 | $17.00 | $17.00 | 171,743 |
| 2023-09-29 | $17.25 | $17.44 | $17.15 | $17.37 | $17.37 | 853,842 |
| 2023-09-28 | $17.07 | $17.25 | $16.98 | $17.20 | $17.20 | 119,470 |
| 2023-09-27 | $17.31 | $17.34 | $17.03 | $17.13 | $17.13 | 124,242 |
| 2023-09-26 | $17.58 | $17.64 | $17.15 | $17.24 | $17.24 | 80,806 |
| 2023-09-25 | $17.48 | $17.67 | $17.48 | $17.59 | $17.59 | 105,708 |
| 2023-09-22 | $17.50 | $17.67 | $17.50 | $17.63 | $17.63 | 70,091 |
| 2023-09-21 | $17.56 | $17.63 | $17.40 | $17.48 | $17.48 | 52,531 |
| 2023-09-20 | $17.85 | $17.99 | $17.71 | $17.74 | $17.74 | 106,035 |
| 2023-09-19 | $17.73 | $17.92 | $17.73 | $17.83 | $17.83 | 166,641 |
| 2023-09-18 | $17.75 | $17.82 | $17.72 | $17.77 | $17.77 | 123,884 |
| 2023-09-15 | $17.88 | $17.92 | $17.69 | $17.75 | $17.75 | 173,785 |
| 2023-09-14 | $17.89 | $17.95 | $17.82 | $17.82 | $17.82 | 147,715 |
| 2023-09-13 | $17.80 | $17.89 | $17.73 | $17.86 | $17.86 | 78,220 |
| 2023-09-12 | $17.88 | $17.89 | $17.16 | $17.74 | $17.74 | 125,929 |
| 2023-09-11 | $17.84 | $17.89 | $17.80 | $17.89 | $17.89 | 49,533 |
| 2023-09-08 | $17.78 | $17.89 | $17.69 | $17.87 | $17.87 | 82,823 |
| 2023-09-07 | $17.75 | $17.90 | $17.73 | $17.74 | $17.74 | 43,313 |
| 2023-09-06 | $17.77 | $17.90 | $17.73 | $17.83 | $17.83 | 65,031 |
| 2023-09-05 | $17.75 | $17.82 | $17.70 | $17.77 | $17.77 | 97,848 |
| 2023-09-01 | $17.73 | $17.83 | $17.72 | $17.79 | $17.79 | 61,331 |
| 2023-08-31 | $17.87 | $18.06 | $17.71 | $17.76 | $17.76 | 168,621 |
| 2023-08-30 | $17.89 | $17.93 | $17.78 | $17.87 | $17.87 | 72,111 |
| 2023-08-29 | $17.94 | $18.17 | $17.93 | $18.03 | $17.76 | 103,330 |
| 2023-08-28 | $17.89 | $17.99 | $17.86 | $17.93 | $17.66 | 79,662 |
| 2023-08-25 | $17.82 | $17.91 | $17.69 | $17.81 | $17.54 | 272,530 |
| 2023-08-24 | $17.75 | $17.85 | $17.67 | $17.77 | $17.50 | 66,715 |
| 2023-08-23 | $17.45 | $17.77 | $17.45 | $17.74 | $17.47 | 384,664 |
| 2023-08-22 | $17.51 | $17.51 | $17.36 | $17.40 | $17.14 | 53,107 |
| 2023-08-21 | $17.42 | $17.44 | $17.30 | $17.44 | $17.18 | 58,560 |
| 2023-08-18 | $17.45 | $17.50 | $17.38 | $17.46 | $17.20 | 106,093 |
| 2023-08-17 | $17.59 | $17.59 | $17.42 | $17.48 | $17.22 | 70,076 |
| 2023-08-16 | $17.55 | $17.64 | $17.44 | $17.59 | $17.32 | 65,450 |
| 2023-08-15 | $17.71 | $17.71 | $17.56 | $17.56 | $17.30 | 46,733 |
| 2023-08-14 | $17.58 | $17.86 | $17.51 | $17.80 | $17.53 | 66,222 |
| 2023-08-11 | $17.65 | $17.72 | $17.62 | $17.63 | $17.36 | 28,981 |
| 2023-08-10 | $17.72 | $17.80 | $17.63 | $17.67 | $17.40 | 45,422 |
| 2023-08-09 | $17.71 | $17.75 | $17.62 | $17.68 | $17.41 | 50,507 |
| 2023-08-08 | $17.70 | $17.72 | $17.62 | $17.71 | $17.44 | 41,065 |
| 2023-08-07 | $17.72 | $17.76 | $17.64 | $17.73 | $17.46 | 35,561 |
| 2023-08-04 | $17.48 | $17.74 | $17.45 | $17.67 | $17.67 | 38,543 |
| 2023-08-03 | $17.53 | $17.64 | $17.40 | $17.47 | $17.47 | 71,639 |
| 2023-08-02 | $17.58 | $17.71 | $17.42 | $17.70 | $17.70 | 108,141 |
| 2023-08-01 | $17.77 | $17.78 | $17.59 | $17.74 | $17.74 | 43,161 |
| 2023-07-31 | $17.73 | $17.89 | $17.71 | $17.89 | $17.89 | 121,505 |
| 2023-07-28 | $17.57 | $17.70 | $17.50 | $17.65 | $17.65 | 42,768 |
| 2023-07-27 | $17.70 | $17.74 | $17.45 | $17.50 | $17.50 | 90,274 |
| 2023-07-26 | $17.52 | $17.74 | $17.51 | $17.60 | $17.60 | 72,191 |
| 2023-07-25 | $17.45 | $17.52 | $17.44 | $17.50 | $17.50 | 48,474 |
| 2023-07-24 | $17.56 | $17.56 | $17.45 | $17.46 | $17.46 | 84,653 |
| 2023-07-21 | $17.38 | $17.56 | $17.30 | $17.50 | $17.50 | 49,280 |
| 2023-07-20 | $17.26 | $17.37 | $17.16 | $17.37 | $17.37 | 69,405 |
| 2023-07-19 | $17.18 | $17.32 | $17.17 | $17.29 | $17.29 | 53,572 |
| 2023-07-18 | $17.10 | $17.19 | $17.05 | $17.13 | $17.13 | 232,631 |
| 2023-07-17 | $17.27 | $17.27 | $16.99 | $17.07 | $17.07 | 130,323 |
| 2023-07-14 | $17.61 | $17.62 | $17.13 | $17.24 | $17.24 | 116,286 |
| 2023-07-13 | $17.69 | $17.69 | $17.55 | $17.63 | $17.63 | 78,315 |
| 2023-07-12 | $17.66 | $17.75 | $17.56 | $17.62 | $17.62 | 85,561 |
| 2023-07-11 | $17.59 | $17.66 | $17.49 | $17.58 | $17.58 | 78,565 |
| 2023-07-10 | $17.55 | $17.59 | $17.49 | $17.59 | $17.59 | 66,497 |
| 2023-07-07 | $17.45 | $17.56 | $17.40 | $17.55 | $17.55 | 78,842 |
| 2023-07-06 | $17.52 | $17.63 | $17.27 | $17.46 | $17.46 | 96,575 |
| 2023-07-05 | $17.75 | $17.91 | $17.60 | $17.69 | $17.69 | 97,874 |
| 2023-07-03 | $17.50 | $17.81 | $17.50 | $17.81 | $17.81 | 54,866 |
| 2023-06-30 | $17.50 | $17.52 | $17.37 | $17.46 | $17.46 | 140,129 |
| 2023-06-29 | $17.52 | $17.59 | $17.28 | $17.42 | $17.42 | 59,999 |
| 2023-06-28 | $17.51 | $17.53 | $17.45 | $17.52 | $17.52 | 77,372 |
| 2023-06-27 | $17.53 | $17.53 | $17.44 | $17.46 | $17.46 | 71,905 |
| 2023-06-26 | $17.43 | $17.59 | $17.42 | $17.50 | $17.50 | 105,394 |
| 2023-06-23 | $17.42 | $17.48 | $17.36 | $17.48 | $17.48 | 92,380 |
| 2023-06-22 | $17.45 | $17.46 | $17.28 | $17.43 | $17.43 | 85,390 |
| 2023-06-21 | $17.37 | $17.48 | $17.34 | $17.42 | $17.42 | 41,415 |
| 2023-06-20 | $17.59 | $17.59 | $17.44 | $17.44 | $17.44 | 51,987 |
| 2023-06-16 | $17.67 | $17.68 | $17.51 | $17.51 | $17.51 | 47,207 |
| 2023-06-15 | $17.57 | $17.63 | $17.51 | $17.63 | $17.63 | 71,915 |
| 2023-06-14 | $17.59 | $17.59 | $17.28 | $17.48 | $17.48 | 105,121 |
| 2023-06-13 | $17.52 | $17.57 | $17.48 | $17.54 | $17.54 | 64,887 |
| 2023-06-12 | $17.71 | $17.71 | $17.44 | $17.46 | $17.46 | 54,140 |
| 2023-06-09 | $17.60 | $17.72 | $17.58 | $17.68 | $17.68 | 168,057 |
| 2023-06-08 | $17.63 | $17.70 | $17.51 | $17.57 | $17.57 | 64,178 |
| 2023-06-07 | $17.73 | $17.77 | $17.60 | $17.63 | $17.63 | 78,825 |
| 2023-06-06 | $17.57 | $17.67 | $17.51 | $17.67 | $17.67 | 165,573 |
| 2023-06-05 | $17.64 | $17.67 | $17.45 | $17.58 | $17.58 | 87,013 |
| 2023-06-02 | $17.54 | $17.75 | $17.54 | $17.56 | $17.56 | 102,309 |
| 2023-06-01 | $17.36 | $17.50 | $17.25 | $17.45 | $17.45 | 96,547 |
| 2023-05-31 | $17.41 | $17.54 | $17.22 | $17.25 | $17.25 | 112,601 |
| 2023-05-30 | $17.45 | $17.58 | $17.35 | $17.41 | $17.41 | 89,952 |
| 2023-05-26 | $17.59 | $17.60 | $17.48 | $17.57 | $17.30 | 45,874 |
| 2023-05-25 | $17.56 | $17.64 | $17.44 | $17.54 | $17.26 | 42,872 |
| 2023-05-24 | $17.67 | $17.69 | $17.55 | $17.58 | $17.31 | 61,195 |
| 2023-05-23 | $17.58 | $17.70 | $17.58 | $17.70 | $17.43 | 34,384 |
| 2023-05-22 | $17.67 | $17.67 | $17.50 | $17.63 | $17.36 | 61,767 |
| 2023-05-19 | $17.52 | $17.62 | $17.33 | $17.62 | $17.35 | 114,769 |
| 2023-05-18 | $17.34 | $17.54 | $17.34 | $17.50 | $17.23 | 122,161 |
| 2023-05-17 | $17.13 | $17.52 | $17.13 | $17.40 | $17.13 | 68,591 |
| 2023-05-16 | $17.32 | $17.33 | $17.08 | $17.08 | $16.82 | 65,945 |
| 2023-05-15 | $17.37 | $17.41 | $17.20 | $17.29 | $17.29 | 80,053 |
| 2023-05-12 | $17.23 | $17.35 | $17.14 | $17.26 | $17.26 | 98,273 |
| 2023-05-11 | $17.38 | $17.38 | $17.15 | $17.16 | $17.16 | 68,676 |
| 2023-05-10 | $17.32 | $17.55 | $17.32 | $17.49 | $17.49 | 116,479 |
| 2023-05-09 | $17.25 | $17.28 | $17.03 | $17.17 | $17.17 | 86,507 |
| 2023-05-08 | $17.52 | $17.52 | $17.17 | $17.29 | $17.29 | 83,792 |
| 2023-05-05 | $17.40 | $17.66 | $17.31 | $17.40 | $17.40 | 67,832 |
| 2023-05-04 | $17.50 | $17.50 | $17.05 | $17.15 | $17.15 | 142,076 |
| 2023-05-03 | $18.04 | $18.08 | $17.57 | $17.67 | $17.67 | 105,032 |
| 2023-05-02 | $18.10 | $18.13 | $17.91 | $18.04 | $18.04 | 113,992 |
| 2023-05-01 | $18.31 | $18.36 | $18.12 | $18.18 | $18.18 | 121,889 |
| 2023-04-28 | $18.29 | $18.39 | $18.20 | $18.25 | $18.25 | 222,294 |
| 2023-04-27 | $18.27 | $18.33 | $18.16 | $18.29 | $18.29 | 104,371 |
| 2023-04-26 | $18.26 | $18.39 | $18.12 | $18.23 | $18.23 | 59,707 |
| 2023-04-25 | $18.35 | $18.43 | $18.19 | $18.27 | $18.27 | 126,540 |
| 2023-04-24 | $18.27 | $18.48 | $18.27 | $18.45 | $18.45 | 106,316 |
| 2023-04-21 | $18.15 | $18.35 | $18.05 | $18.25 | $18.25 | 100,823 |
| 2023-04-20 | $17.99 | $18.14 | $17.92 | $18.12 | $18.12 | 107,346 |
| 2023-04-19 | $17.97 | $18.05 | $17.87 | $18.00 | $18.00 | 256,964 |
| 2023-04-18 | $18.07 | $18.07 | $17.94 | $17.99 | $17.99 | 103,230 |
| 2023-04-17 | $17.92 | $18.08 | $17.86 | $18.03 | $18.03 | 183,139 |
| 2023-04-14 | $17.88 | $17.99 | $17.80 | $17.90 | $17.90 | 249,817 |
| 2023-04-13 | $17.69 | $17.91 | $17.69 | $17.85 | $17.85 | 1,830,122 |
| 2023-04-12 | $17.85 | $17.90 | $17.61 | $17.62 | $17.62 | 622,464 |
| 2023-04-11 | $17.73 | $17.79 | $17.69 | $17.73 | $17.73 | 934,198 |
| 2023-04-10 | $17.69 | $17.77 | $17.63 | $17.66 | $17.66 | 133,863 |
| 2023-04-06 | $17.74 | $17.83 | $17.70 | $17.71 | $17.71 | 511,883 |
| 2023-04-05 | $17.63 | $17.75 | $17.58 | $17.70 | $17.70 | 80,737 |
| 2023-04-04 | $17.68 | $17.70 | $17.51 | $17.64 | $17.64 | 83,064 |
| 2023-04-03 | $17.72 | $17.77 | $17.58 | $17.68 | $17.68 | 83,615 |
| 2023-03-31 | $17.71 | $17.90 | $17.57 | $17.59 | $17.59 | 200,177 |
| 2023-03-30 | $17.74 | $17.82 | $17.65 | $17.68 | $17.68 | 171,598 |
| 2023-03-29 | $17.75 | $17.86 | $17.62 | $17.62 | $17.62 | 125,237 |
| 2023-03-28 | $17.76 | $17.84 | $17.63 | $17.65 | $17.65 | 118,388 |
| 2023-03-27 | $17.73 | $17.89 | $17.59 | $17.75 | $17.75 | 125,544 |
| 2023-03-24 | $17.52 | $17.55 | $17.27 | $17.53 | $17.53 | 35,707 |
| 2023-03-23 | $17.72 | $17.84 | $17.35 | $17.55 | $17.55 | 158,506 |
| 2023-03-22 | $17.58 | $17.79 | $17.45 | $17.68 | $17.68 | 304,845 |
| 2023-03-21 | $17.43 | $17.67 | $17.38 | $17.60 | $17.60 | 121,255 |
| 2023-03-20 | $17.60 | $17.81 | $17.15 | $17.27 | $17.27 | 87,467 |
| 2023-03-17 | $17.84 | $17.84 | $17.28 | $17.60 | $17.60 | 68,434 |
| 2023-03-16 | $17.00 | $18.28 | $16.97 | $17.99 | $17.99 | 174,148 |
| 2023-03-15 | $17.32 | $17.43 | $17.00 | $17.22 | $17.22 | 143,838 |
| 2023-03-14 | $17.29 | $17.73 | $17.29 | $17.45 | $17.45 | 102,496 |
| 2023-03-13 | $17.35 | $17.41 | $16.93 | $17.05 | $17.05 | 203,837 |
| 2023-03-10 | $17.65 | $17.94 | $17.25 | $17.68 | $17.68 | 138,375 |
| 2023-03-09 | $18.11 | $18.11 | $17.64 | $17.68 | $17.68 | 103,280 |
| 2023-03-08 | $18.08 | $18.17 | $18.03 | $18.09 | $18.09 | 77,920 |
| 2023-03-07 | $18.23 | $18.27 | $18.01 | $18.08 | $18.08 | 88,994 |
| 2023-03-06 | $18.15 | $18.27 | $18.10 | $18.20 | $18.20 | 282,073 |
| 2023-03-03 | $18.12 | $18.14 | $18.03 | $18.10 | $18.10 | 96,045 |
| 2023-03-02 | $18.07 | $18.07 | $17.77 | $18.03 | $18.03 | 109,131 |
| 2023-03-01 | $18.30 | $18.36 | $18.06 | $18.22 | $18.22 | 90,779 |
| 2023-02-28 | $18.25 | $18.46 | $18.13 | $18.32 | $18.32 | 246,217 |
| 2023-02-27 | $18.34 | $18.43 | $18.20 | $18.27 | $18.27 | 305,256 |
| 2023-02-24 | $18.48 | $18.60 | $18.44 | $18.51 | $18.24 | 108,889 |
| 2023-02-23 | $18.69 | $18.75 | $18.49 | $18.64 | $18.37 | 364,575 |
| 2023-02-22 | $18.37 | $18.62 | $18.37 | $18.58 | $18.31 | 123,556 |
| 2023-02-21 | $18.68 | $18.72 | $18.21 | $18.37 | $18.10 | 94,768 |
| 2023-02-17 | $18.97 | $18.97 | $18.78 | $18.83 | $18.55 | 198,365 |
| 2023-02-16 | $19.01 | $19.20 | $19.00 | $19.02 | $18.74 | 55,124 |
| 2023-02-15 | $19.22 | $19.30 | $19.17 | $19.25 | $18.97 | 74,546 |
| 2023-02-14 | $19.20 | $19.40 | $19.15 | $19.28 | $19.00 | 96,404 |
| 2023-02-13 | $19.32 | $19.35 | $19.25 | $19.27 | $18.99 | 174,440 |
| 2023-02-10 | $19.37 | $19.37 | $19.20 | $19.27 | $18.99 | 58,821 |
| 2023-02-09 | $19.64 | $19.64 | $19.33 | $19.38 | $19.09 | 71,399 |
| 2023-02-08 | $19.56 | $19.61 | $19.48 | $19.53 | $19.24 | 199,587 |
| 2023-02-07 | $19.63 | $19.72 | $19.38 | $19.62 | $19.33 | 126,920 |
| 2023-02-06 | $19.83 | $19.83 | $19.64 | $19.73 | $19.44 | 73,639 |
| 2023-02-03 | $20.10 | $20.19 | $19.87 | $19.98 | $19.69 | 92,353 |
| 2023-02-02 | $20.18 | $20.43 | $20.18 | $20.29 | $19.99 | 100,396 |
| 2023-02-01 | $20.05 | $20.24 | $19.94 | $20.16 | $19.86 | 77,047 |
| 2023-01-31 | $19.94 | $20.14 | $19.84 | $20.08 | $19.78 | 204,538 |
| 2023-01-30 | $19.70 | $19.91 | $19.70 | $19.89 | $19.60 | 163,429 |
| 2023-01-27 | $19.75 | $19.88 | $19.69 | $19.80 | $19.51 | 68,004 |
| 2023-01-26 | $19.70 | $19.75 | $19.62 | $19.75 | $19.46 | 62,372 |
| 2023-01-25 | $19.56 | $19.70 | $19.50 | $19.65 | $19.36 | 63,685 |
| 2023-01-24 | $19.64 | $19.70 | $19.53 | $19.66 | $19.37 | 74,484 |
| 2023-01-23 | $19.44 | $19.67 | $19.44 | $19.64 | $19.35 | 62,052 |
| 2023-01-20 | $19.30 | $19.51 | $19.28 | $19.47 | $19.18 | 89,370 |
| 2023-01-19 | $19.13 | $19.43 | $19.09 | $19.38 | $19.09 | 88,109 |
| 2023-01-18 | $19.26 | $19.39 | $19.13 | $19.20 | $18.92 | 130,694 |
| 2023-01-17 | $18.83 | $19.07 | $18.77 | $19.07 | $18.79 | 77,439 |
| 2023-01-13 | $18.58 | $18.80 | $18.58 | $18.77 | $18.49 | 36,009 |
| 2023-01-12 | $18.45 | $18.73 | $18.40 | $18.65 | $18.37 | 80,576 |
| 2023-01-11 | $18.36 | $18.49 | $18.33 | $18.41 | $18.14 | 297,036 |
| 2023-01-10 | $18.30 | $18.35 | $18.16 | $18.35 | $18.08 | 55,140 |
| 2023-01-09 | $18.23 | $18.38 | $18.13 | $18.32 | $18.05 | 140,567 |
| 2023-01-06 | $18.03 | $18.36 | $17.91 | $18.23 | $17.96 | 116,592 |
| 2023-01-05 | $17.78 | $18.07 | $17.65 | $18.02 | $17.75 | 103,969 |
| 2023-01-04 | $17.40 | $17.80 | $17.25 | $17.80 | $17.80 | 109,212 |
| 2023-01-03 | $17.20 | $17.43 | $17.10 | $17.25 | $17.25 | 105,258 |
| 2022-12-30 | $16.83 | $17.14 | $16.70 | $17.03 | $17.03 | 353,590 |
| 2022-12-29 | $16.96 | $17.07 | $16.88 | $16.94 | $16.94 | 318,019 |
| 2022-12-28 | $17.12 | $17.15 | $16.87 | $16.95 | $16.95 | 183,020 |
| 2022-12-27 | $17.34 | $17.36 | $17.00 | $17.10 | $17.10 | 266,488 |
| 2022-12-23 | $17.47 | $17.52 | $17.28 | $17.41 | $17.41 | 114,431 |
| 2022-12-22 | $17.68 | $17.68 | $17.33 | $17.44 | $17.44 | 323,297 |
| 2022-12-21 | $17.69 | $17.76 | $17.63 | $17.74 | $17.74 | 359,676 |
| 2022-12-20 | $17.72 | $17.79 | $17.60 | $17.71 | $17.71 | 187,353 |
| 2022-12-19 | $17.76 | $17.85 | $17.71 | $17.82 | $17.82 | 239,968 |
| 2022-12-16 | $17.46 | $17.87 | $17.46 | $17.79 | $17.79 | 711,200 |
| 2022-12-15 | $17.83 | $17.84 | $17.64 | $17.68 | $17.68 | 308,110 |
| 2022-12-14 | $17.95 | $17.97 | $17.68 | $17.84 | $17.84 | 132,855 |
| 2022-12-13 | $17.94 | $18.11 | $17.79 | $17.86 | $17.86 | 135,135 |
| 2022-12-12 | $17.70 | $17.70 | $17.47 | $17.57 | $17.57 | 114,739 |
| 2022-12-09 | $17.73 | $17.73 | $17.53 | $17.65 | $17.65 | 95,014 |
| 2022-12-08 | $17.88 | $17.97 | $17.66 | $17.78 | $17.78 | 165,378 |
| 2022-12-07 | $17.80 | $17.90 | $17.72 | $17.90 | $17.90 | 153,095 |
| 2022-12-06 | $17.86 | $17.90 | $17.71 | $17.76 | $17.76 | 181,066 |
| 2022-12-05 | $17.99 | $18.03 | $17.77 | $17.84 | $17.84 | 106,220 |
| 2022-12-02 | $17.70 | $18.04 | $17.70 | $18.04 | $18.04 | 238,245 |
| 2022-12-01 | $17.66 | $17.87 | $17.61 | $17.87 | $17.87 | 198,267 |
| 2022-11-30 | $17.46 | $17.62 | $17.31 | $17.60 | $17.60 | 239,386 |
| 2022-11-29 | $17.58 | $17.58 | $17.34 | $17.42 | $17.42 | 126,922 |
| 2022-11-28 | $17.94 | $18.00 | $17.80 | $17.86 | $17.58 | 116,434 |
| 2022-11-25 | $17.85 | $17.96 | $17.85 | $17.92 | $17.64 | 41,990 |
| 2022-11-23 | $17.90 | $17.99 | $17.83 | $17.92 | $17.64 | 111,123 |
| 2022-11-22 | $17.90 | $17.95 | $17.81 | $17.85 | $17.57 | 66,630 |
| 2022-11-21 | $17.88 | $17.99 | $17.75 | $17.84 | $17.56 | 94,649 |
| 2022-11-18 | $17.94 | $17.96 | $17.81 | $17.91 | $17.63 | 96,712 |
| 2022-11-17 | $17.85 | $17.92 | $17.75 | $17.90 | $17.62 | 86,502 |
| 2022-11-16 | $17.94 | $18.01 | $17.85 | $17.98 | $17.70 | 157,349 |
| 2022-11-15 | $17.67 | $17.98 | $17.66 | $17.89 | $17.61 | 248,198 |
| 2022-11-14 | $17.71 | $17.71 | $17.43 | $17.52 | $17.25 | 104,971 |
| 2022-11-11 | $17.60 | $17.70 | $17.46 | $17.67 | $17.40 | 108,134 |
| 2022-11-10 | $16.89 | $17.45 | $16.89 | $17.44 | $17.17 | 248,912 |
| 2022-11-09 | $16.70 | $16.74 | $16.47 | $16.59 | $16.33 | 295,577 |
| 2022-11-08 | $16.44 | $16.65 | $16.35 | $16.65 | $16.39 | 160,276 |
| 2022-11-07 | $16.38 | $16.39 | $16.23 | $16.31 | $16.06 | 145,229 |
| 2022-11-04 | $16.50 | $16.50 | $16.25 | $16.33 | $16.08 | 123,640 |
| 2022-11-03 | $16.42 | $16.42 | $16.26 | $16.36 | $16.11 | 88,723 |
| 2022-11-02 | $16.48 | $16.67 | $16.35 | $16.55 | $16.29 | 281,383 |
| 2022-11-01 | $16.65 | $16.76 | $16.44 | $16.53 | $16.27 | 134,991 |
| 2022-10-31 | $16.81 | $16.82 | $16.42 | $16.58 | $16.32 | 160,045 |
| 2022-10-28 | $16.69 | $16.81 | $16.67 | $16.77 | $16.51 | 60,420 |
| 2022-10-27 | $16.71 | $16.75 | $16.63 | $16.68 | $16.42 | 66,492 |
| 2022-10-26 | $16.54 | $16.85 | $16.47 | $16.65 | $16.39 | 118,708 |
| 2022-10-25 | $16.34 | $16.57 | $16.34 | $16.55 | $16.29 | 94,905 |
| 2022-10-24 | $16.27 | $16.36 | $16.24 | $16.26 | $16.01 | 200,106 |
| 2022-10-21 | $16.20 | $16.36 | $16.12 | $16.26 | $16.01 | 135,865 |
| 2022-10-20 | $16.47 | $16.58 | $16.26 | $16.36 | $16.11 | 159,994 |
| 2022-10-19 | $16.63 | $16.69 | $16.47 | $16.60 | $16.34 | 97,241 |
| 2022-10-18 | $16.87 | $16.87 | $16.65 | $16.74 | $16.48 | 56,818 |
| 2022-10-17 | $16.85 | $16.88 | $16.69 | $16.77 | $16.51 | 86,789 |
| 2022-10-14 | $16.86 | $16.90 | $16.61 | $16.71 | $16.45 | 64,541 |
| 2022-10-13 | $16.58 | $16.94 | $16.50 | $16.76 | $16.50 | 220,025 |
| 2022-10-12 | $17.07 | $17.07 | $16.78 | $16.87 | $16.61 | 78,690 |
| 2022-10-11 | $17.13 | $17.19 | $16.96 | $17.03 | $16.77 | 73,842 |
| 2022-10-10 | $17.32 | $17.32 | $17.05 | $17.15 | $16.88 | 59,169 |
| 2022-10-07 | $17.30 | $17.35 | $17.21 | $17.33 | $17.06 | 42,820 |
| 2022-10-06 | $17.45 | $17.47 | $17.31 | $17.41 | $17.14 | 63,140 |
| 2022-10-05 | $17.39 | $17.49 | $17.30 | $17.49 | $17.22 | 120,170 |
| 2022-10-04 | $17.55 | $17.68 | $17.51 | $17.59 | $17.32 | 197,094 |
| 2022-10-03 | $17.40 | $17.60 | $17.35 | $17.42 | $17.15 | 100,735 |
| 2022-09-30 | $17.39 | $17.43 | $17.20 | $17.34 | $17.34 | 178,137 |
| 2022-09-29 | $17.32 | $17.32 | $17.02 | $17.28 | $17.28 | 99,026 |
| 2022-09-28 | $17.19 | $17.45 | $17.12 | $17.40 | $17.40 | 196,054 |
| 2022-09-27 | $17.27 | $17.40 | $17.07 | $17.12 | $17.12 | 584,117 |
| 2022-09-26 | $17.36 | $17.45 | $17.24 | $17.29 | $17.29 | 86,136 |
| 2022-09-23 | $17.67 | $17.67 | $17.37 | $17.45 | $17.45 | 202,347 |
| 2022-09-22 | $17.82 | $17.82 | $17.61 | $17.76 | $17.76 | 68,230 |
| 2022-09-21 | $17.93 | $18.16 | $17.86 | $17.91 | $17.91 | 45,557 |
| 2022-09-20 | $17.80 | $17.90 | $17.70 | $17.85 | $17.85 | 76,617 |
| 2022-09-19 | $18.00 | $18.04 | $17.72 | $17.95 | $17.95 | 111,981 |
| 2022-09-16 | $18.00 | $18.11 | $17.84 | $18.10 | $18.10 | 61,376 |
| 2022-09-15 | $18.30 | $18.33 | $18.13 | $18.19 | $18.19 | 74,985 |
| 2022-09-14 | $18.25 | $18.33 | $18.11 | $18.30 | $18.30 | 38,191 |
| 2022-09-13 | $18.12 | $18.31 | $18.11 | $18.31 | $18.31 | 51,411 |
| 2022-09-12 | $18.38 | $18.57 | $18.38 | $18.45 | $18.45 | 42,089 |
| 2022-09-09 | $18.25 | $18.46 | $18.19 | $18.43 | $18.43 | 52,316 |
| 2022-09-08 | $18.20 | $18.40 | $18.10 | $18.23 | $18.23 | 114,349 |
| 2022-09-07 | $18.07 | $18.35 | $18.07 | $18.29 | $18.29 | 90,483 |
| 2022-09-06 | $18.33 | $18.49 | $18.06 | $18.18 | $18.18 | 65,984 |
| 2022-09-02 | $18.54 | $18.65 | $18.41 | $18.46 | $18.46 | 31,338 |
| 2022-09-01 | $18.24 | $18.44 | $18.09 | $18.40 | $18.40 | 57,107 |
| 2022-08-31 | $18.63 | $18.63 | $18.24 | $18.38 | $18.38 | 86,685 |
| 2022-08-30 | $18.65 | $18.80 | $18.37 | $18.57 | $18.57 | 114,426 |
| 2022-08-29 | $19.07 | $19.07 | $18.86 | $18.89 | $18.62 | 115,740 |
| 2022-08-26 | $19.30 | $19.39 | $19.08 | $19.14 | $18.86 | 74,436 |
| 2022-08-25 | $19.15 | $19.37 | $19.02 | $19.35 | $19.07 | 78,092 |
| 2022-08-24 | $18.89 | $19.17 | $18.74 | $19.10 | $18.82 | 85,835 |
| 2022-08-23 | $19.07 | $19.37 | $18.25 | $18.96 | $18.68 | 278,746 |
| 2022-08-22 | $19.21 | $19.26 | $19.05 | $19.13 | $18.85 | 48,279 |
| 2022-08-19 | $19.50 | $19.51 | $19.23 | $19.39 | $19.11 | 118,246 |
| 2022-08-18 | $19.62 | $19.66 | $19.53 | $19.63 | $19.35 | 62,365 |
| 2022-08-17 | $19.87 | $19.90 | $19.61 | $19.69 | $19.40 | 127,926 |
| 2022-08-16 | $20.07 | $20.07 | $19.92 | $19.99 | $19.70 | 67,517 |
| 2022-08-15 | $20.00 | $20.16 | $19.98 | $20.03 | $19.74 | 100,980 |
| 2022-08-12 | $19.97 | $20.03 | $19.85 | $20.03 | $19.74 | 57,331 |
| 2022-08-11 | $20.08 | $20.08 | $19.80 | $19.90 | $19.61 | 69,443 |
| 2022-08-10 | $20.09 | $20.16 | $19.90 | $19.98 | $19.69 | 158,299 |
| 2022-08-09 | $19.96 | $19.96 | $19.65 | $19.82 | $19.53 | 223,787 |
| 2022-08-08 | $20.03 | $20.08 | $19.86 | $19.96 | $19.67 | 114,157 |
| 2022-08-05 | $20.03 | $20.15 | $19.81 | $19.96 | $19.67 | 205,776 |
| 2022-08-04 | $20.05 | $20.24 | $20.03 | $20.19 | $19.90 | 136,396 |
| 2022-08-03 | $20.11 | $20.15 | $19.94 | $20.12 | $19.83 | 142,415 |
| 2022-08-02 | $19.59 | $20.11 | $19.45 | $19.92 | $19.63 | 392,997 |
| 2022-08-01 | $19.36 | $19.63 | $19.22 | $19.53 | $19.25 | 235,032 |
| 2022-07-29 | $19.13 | $19.44 | $19.11 | $19.27 | $18.99 | 116,779 |
| 2022-07-28 | $19.11 | $19.27 | $18.94 | $19.15 | $18.87 | 115,506 |
| 2022-07-27 | $19.02 | $19.15 | $18.95 | $19.15 | $18.87 | 66,681 |
| 2022-07-26 | $19.00 | $19.01 | $18.90 | $19.01 | $18.73 | 96,513 |
| 2022-07-25 | $19.09 | $19.10 | $18.87 | $18.99 | $18.71 | 80,588 |
| 2022-07-22 | $19.00 | $19.10 | $18.95 | $19.00 | $18.72 | 67,401 |
| 2022-07-21 | $18.80 | $18.88 | $18.71 | $18.87 | $18.60 | 107,177 |
| 2022-07-20 | $18.79 | $18.85 | $18.72 | $18.75 | $18.48 | 51,276 |
| 2022-07-19 | $18.68 | $18.74 | $18.62 | $18.74 | $18.47 | 50,460 |
| 2022-07-18 | $18.58 | $18.73 | $18.49 | $18.61 | $18.34 | 68,354 |
| 2022-07-15 | $18.56 | $18.65 | $18.48 | $18.62 | $18.35 | 64,007 |
| 2022-07-14 | $18.39 | $18.47 | $18.20 | $18.47 | $18.20 | 66,052 |
| 2022-07-13 | $18.17 | $18.56 | $18.16 | $18.51 | $18.24 | 118,573 |
| 2022-07-12 | $18.51 | $18.61 | $18.35 | $18.40 | $18.13 | 71,412 |
| 2022-07-11 | $18.37 | $18.52 | $18.37 | $18.52 | $18.25 | 57,704 |
| 2022-07-08 | $18.38 | $18.50 | $18.25 | $18.50 | $18.23 | 69,700 |
| 2022-07-07 | $18.22 | $18.39 | $18.20 | $18.37 | $18.10 | 72,641 |
| 2022-07-06 | $18.35 | $18.40 | $18.12 | $18.23 | $17.97 | 62,371 |
| 2022-07-05 | $18.11 | $18.29 | $18.03 | $18.28 | $18.01 | 63,662 |
| 2022-07-01 | $18.13 | $18.21 | $17.85 | $18.14 | $17.88 | 45,352 |
| 2022-06-30 | $17.95 | $18.05 | $17.86 | $18.01 | $17.75 | 109,865 |
| 2022-06-29 | $17.90 | $17.96 | $17.86 | $17.90 | $17.64 | 33,605 |
| 2022-06-28 | $18.03 | $18.09 | $17.88 | $17.94 | $17.68 | 68,151 |
| 2022-06-27 | $18.05 | $18.10 | $17.91 | $17.94 | $17.68 | 76,049 |
| 2022-06-24 | $17.84 | $18.11 | $17.84 | $18.11 | $17.85 | 71,385 |
| 2022-06-23 | $17.74 | $17.89 | $17.63 | $17.84 | $17.58 | 82,754 |
| 2022-06-22 | $17.59 | $17.75 | $17.57 | $17.65 | $17.39 | 90,046 |
| 2022-06-21 | $17.68 | $17.83 | $17.57 | $17.64 | $17.38 | 112,992 |
| 2022-06-17 | $17.62 | $17.67 | $17.40 | $17.52 | $17.27 | 151,529 |
| 2022-06-16 | $17.53 | $17.65 | $17.33 | $17.53 | $17.28 | 152,533 |
| 2022-06-15 | $17.60 | $17.94 | $17.43 | $17.86 | $17.60 | 211,729 |
| 2022-06-14 | $17.51 | $17.67 | $17.22 | $17.32 | $17.07 | 164,274 |
| 2022-06-13 | $17.95 | $17.95 | $17.39 | $17.50 | $17.25 | 222,545 |
| 2022-06-10 | $18.38 | $18.38 | $18.06 | $18.27 | $18.00 | 142,157 |
| 2022-06-09 | $18.79 | $18.79 | $18.60 | $18.63 | $18.36 | 73,111 |
| 2022-06-08 | $18.92 | $18.97 | $18.81 | $18.85 | $18.58 | 69,985 |
| 2022-06-07 | $18.67 | $18.97 | $18.54 | $18.92 | $18.65 | 104,683 |
| 2022-06-06 | $18.86 | $18.93 | $18.65 | $18.71 | $18.44 | 71,745 |
| 2022-06-03 | $18.75 | $18.91 | $18.65 | $18.90 | $18.63 | 47,849 |
| 2022-06-02 | $18.84 | $18.92 | $18.57 | $18.92 | $18.65 | 86,974 |
| 2022-06-01 | $19.13 | $19.31 | $18.71 | $18.79 | $18.52 | 126,220 |
| 2022-05-31 | $19.25 | $19.30 | $18.96 | $19.04 | $18.76 | 151,923 |
| 2022-05-27 | $19.32 | $19.49 | $19.20 | $19.39 | $19.11 | 162,088 |
| 2022-05-26 | $18.97 | $19.46 | $18.97 | $19.32 | $18.77 | 144,805 |
| 2022-05-25 | $18.38 | $19.00 | $18.38 | $18.96 | $18.43 | 239,069 |
| 2022-05-24 | $18.08 | $18.40 | $18.00 | $18.38 | $17.86 | 89,007 |
| 2022-05-23 | $18.23 | $18.24 | $18.00 | $18.15 | $17.64 | 174,401 |
| 2022-05-20 | $18.28 | $18.28 | $17.86 | $18.14 | $17.63 | 165,479 |
| 2022-05-19 | $18.17 | $18.19 | $17.95 | $18.15 | $17.64 | 231,227 |
| 2022-05-18 | $18.15 | $18.15 | $17.88 | $18.10 | $17.59 | 184,496 |
| 2022-05-17 | $18.35 | $18.44 | $18.15 | $18.15 | $17.64 | 247,768 |
| 2022-05-16 | $18.03 | $18.44 | $17.88 | $18.35 | $17.83 | 149,576 |
| 2022-05-13 | $17.94 | $18.13 | $17.88 | $17.94 | $17.43 | 173,556 |
| 2022-05-12 | $17.71 | $17.94 | $17.58 | $17.85 | $17.35 | 329,765 |
| 2022-05-11 | $17.51 | $18.02 | $17.51 | $17.77 | $17.27 | 141,280 |
| 2022-05-10 | $17.79 | $17.92 | $17.50 | $17.73 | $17.23 | 171,956 |
| 2022-05-09 | $17.59 | $17.64 | $17.36 | $17.46 | $16.97 | 248,581 |
| 2022-05-06 | $17.94 | $17.94 | $17.50 | $17.64 | $17.14 | 346,721 |
| 2022-05-05 | $18.22 | $18.22 | $17.90 | $18.04 | $17.53 | 195,921 |
| 2022-05-04 | $17.80 | $18.53 | $17.67 | $18.50 | $17.98 | 186,865 |
| 2022-05-03 | $17.87 | $17.92 | $17.64 | $17.78 | $17.28 | 209,826 |
| 2022-05-02 | $18.08 | $18.08 | $17.55 | $17.72 | $17.22 | 125,130 |
| 2022-04-29 | $18.21 | $18.47 | $18.08 | $18.08 | $17.57 | 148,513 |
| 2022-04-28 | $18.34 | $18.56 | $18.06 | $18.46 | $17.94 | 267,216 |
| 2022-04-27 | $18.65 | $18.74 | $18.23 | $18.38 | $17.86 | 173,562 |
| 2022-04-26 | $18.72 | $18.87 | $18.63 | $18.65 | $18.12 | 192,780 |
| 2022-04-25 | $18.67 | $18.81 | $18.34 | $18.81 | $18.28 | 166,518 |
| 2022-04-22 | $18.71 | $18.78 | $18.44 | $18.69 | $18.16 | 127,236 |
| 2022-04-21 | $19.27 | $19.27 | $18.76 | $18.80 | $18.26 | 167,736 |
| 2022-04-20 | $19.00 | $19.22 | $18.97 | $19.13 | $18.59 | 120,091 |
| 2022-04-19 | $19.05 | $19.10 | $18.80 | $19.00 | $18.46 | 199,107 |
| 2022-04-18 | $19.30 | $19.32 | $19.09 | $19.13 | $18.59 | 208,273 |
| 2022-04-14 | $19.32 | $19.40 | $19.12 | $19.33 | $18.78 | 169,836 |
| 2022-04-13 | $19.20 | $19.37 | $19.12 | $19.35 | $18.80 | 108,270 |
| 2022-04-12 | $19.46 | $19.71 | $19.17 | $19.24 | $18.70 | 513,802 |
| 2022-04-11 | $19.66 | $19.82 | $19.34 | $19.39 | $18.84 | 143,771 |
| 2022-04-08 | $20.00 | $20.07 | $19.79 | $19.82 | $19.26 | 97,693 |
| 2022-04-07 | $20.01 | $20.20 | $19.97 | $20.12 | $19.55 | 112,361 |
| 2022-04-06 | $20.20 | $20.23 | $19.99 | $20.09 | $19.52 | 153,051 |
| 2022-04-05 | $20.71 | $20.81 | $20.34 | $20.42 | $19.84 | 111,616 |
| 2022-04-04 | $20.96 | $20.96 | $20.76 | $20.85 | $20.26 | 76,363 |
| 2022-04-01 | $20.99 | $20.99 | $20.60 | $20.95 | $20.36 | 92,864 |
| 2022-03-31 | $20.98 | $21.01 | $20.83 | $20.95 | $20.36 | 219,431 |
| 2022-03-30 | $20.56 | $20.87 | $20.49 | $20.84 | $20.25 | 141,940 |
| 2022-03-29 | $20.33 | $20.53 | $20.27 | $20.53 | $19.95 | 122,899 |
| 2022-03-28 | $20.15 | $20.27 | $20.01 | $20.23 | $19.66 | 110,559 |
| 2022-03-25 | $20.23 | $20.23 | $19.95 | $20.09 | $19.52 | 107,965 |
| 2022-03-24 | $20.25 | $20.36 | $20.15 | $20.28 | $19.71 | 127,234 |
| 2022-03-23 | $20.07 | $20.31 | $19.90 | $20.22 | $19.65 | 175,999 |
| 2022-03-22 | $20.09 | $20.18 | $20.01 | $20.10 | $19.53 | 210,893 |
| 2022-03-21 | $20.56 | $20.64 | $20.03 | $20.22 | $19.65 | 229,778 |
| 2022-03-18 | $20.53 | $20.74 | $20.46 | $20.65 | $20.07 | 132,399 |
| 2022-03-17 | $20.51 | $20.66 | $20.43 | $20.55 | $19.97 | 236,487 |
| 2022-03-16 | $20.35 | $20.51 | $20.12 | $20.37 | $19.80 | 114,762 |
| 2022-03-15 | $20.42 | $20.44 | $20.06 | $20.24 | $19.67 | 108,103 |
| 2022-03-14 | $20.69 | $20.72 | $20.01 | $20.26 | $19.69 | 177,447 |
| 2022-03-11 | $21.03 | $21.06 | $20.68 | $20.75 | $20.16 | 76,645 |
| 2022-03-10 | $21.13 | $21.13 | $20.75 | $21.01 | $20.42 | 178,386 |
| 2022-03-09 | $21.09 | $21.23 | $20.87 | $21.23 | $20.63 | 121,684 |
| 2022-03-08 | $21.00 | $21.08 | $20.78 | $21.04 | $20.45 | 112,864 |
| 2022-03-07 | $21.32 | $21.32 | $20.96 | $21.09 | $20.49 | 197,513 |
| 2022-03-04 | $21.61 | $21.78 | $21.34 | $21.39 | $20.79 | 119,614 |
| 2022-03-03 | $21.74 | $21.93 | $21.71 | $21.78 | $21.17 | 83,256 |
| 2022-03-02 | $21.90 | $21.95 | $21.70 | $21.85 | $21.23 | 95,951 |
| 2022-03-01 | $21.87 | $21.98 | $21.81 | $21.93 | $21.31 | 107,291 |
| 2022-02-28 | $21.70 | $21.97 | $21.58 | $21.90 | $21.28 | 216,828 |
| 2022-02-25 | $21.57 | $21.82 | $21.28 | $21.75 | $21.14 | 113,261 |
| 2022-02-24 | $21.50 | $21.76 | $21.23 | $21.67 | $20.80 | 196,108 |
| 2022-02-23 | $21.89 | $21.89 | $21.61 | $21.73 | $20.85 | 133,795 |
| 2022-02-22 | $21.88 | $21.95 | $21.61 | $21.87 | $20.99 | 223,332 |
| 2022-02-18 | $21.90 | $22.05 | $21.81 | $21.92 | $21.04 | 169,150 |
| 2022-02-17 | $21.80 | $22.16 | $21.70 | $21.83 | $20.95 | 553,381 |
| 2022-02-16 | $21.32 | $21.85 | $21.26 | $21.82 | $20.94 | 387,253 |
| 2022-02-15 | $21.20 | $21.53 | $21.02 | $21.35 | $20.49 | 658,862 |
| 2022-02-14 | $21.20 | $21.20 | $20.77 | $21.08 | $20.23 | 291,772 |
| 2022-02-11 | $21.57 | $21.75 | $21.06 | $21.25 | $20.39 | 311,381 |
| 2022-02-10 | $21.84 | $21.93 | $21.30 | $21.54 | $20.67 | 354,133 |
| 2022-02-09 | $22.04 | $22.16 | $21.82 | $22.06 | $21.17 | 342,123 |
| 2022-02-08 | $22.07 | $22.15 | $21.80 | $21.92 | $21.04 | 307,226 |
| 2022-02-07 | $22.35 | $22.47 | $22.01 | $22.17 | $21.28 | 492,595 |
| 2022-02-04 | $22.93 | $22.94 | $22.18 | $22.34 | $21.44 | 599,993 |
| 2022-02-03 | $23.13 | $23.13 | $22.93 | $23.07 | $22.14 | 229,469 |
| 2022-02-02 | $23.66 | $23.66 | $23.21 | $23.34 | $22.40 | 156,093 |
| 2022-02-01 | $23.59 | $23.65 | $23.42 | $23.56 | $22.61 | 117,538 |
| 2022-01-31 | $23.00 | $23.50 | $22.98 | $23.49 | $22.54 | 434,787 |
| 2022-01-28 | $22.70 | $23.09 | $22.46 | $23.07 | $22.14 | 509,830 |
| 2022-01-27 | $23.58 | $23.65 | $22.77 | $22.78 | $21.86 | 320,746 |
| 2022-01-26 | $23.86 | $23.95 | $23.30 | $23.49 | $22.54 | 268,801 |
| 2022-01-25 | $23.85 | $23.99 | $23.71 | $23.79 | $22.83 | 206,976 |
| 2022-01-24 | $24.08 | $24.11 | $23.80 | $23.84 | $22.88 | 373,043 |
| 2022-01-21 | $24.25 | $24.31 | $24.14 | $24.16 | $23.19 | 99,105 |
| 2022-01-20 | $24.47 | $24.47 | $24.25 | $24.26 | $23.28 | 140,169 |
| 2022-01-19 | $24.41 | $24.46 | $24.32 | $24.36 | $23.38 | 132,754 |
| 2022-01-18 | $24.46 | $24.51 | $24.36 | $24.38 | $23.40 | 131,638 |
| 2022-01-14 | $24.57 | $24.66 | $24.50 | $24.55 | $23.56 | 110,948 |
| 2022-01-13 | $24.55 | $24.66 | $24.53 | $24.61 | $23.62 | 118,871 |
| 2022-01-12 | $24.67 | $24.72 | $24.52 | $24.54 | $23.55 | 117,997 |
| 2022-01-11 | $24.57 | $24.75 | $24.51 | $24.61 | $23.62 | 166,568 |
| 2022-01-10 | $24.63 | $24.69 | $24.50 | $24.58 | $23.59 | 155,639 |
| 2022-01-07 | $24.79 | $24.85 | $24.63 | $24.65 | $23.66 | 169,484 |
| 2022-01-06 | $24.80 | $24.94 | $24.61 | $24.80 | $23.80 | 121,971 |
| 2022-01-05 | $25.11 | $25.17 | $24.64 | $24.78 | $23.78 | 147,436 |
| 2022-01-04 | $25.24 | $25.24 | $25.03 | $25.07 | $24.06 | 79,275 |
| 2022-01-03 | $25.38 | $25.40 | $25.19 | $25.22 | $24.20 | 62,354 |
| 2021-12-31 | $25.51 | $25.51 | $25.29 | $25.30 | $24.28 | 133,766 |
| 2021-12-30 | $25.45 | $25.51 | $25.40 | $25.47 | $24.44 | 18,701 |
| 2021-12-29 | $25.35 | $25.44 | $25.31 | $25.44 | $24.42 | 28,007 |
| 2021-12-28 | $25.31 | $25.37 | $25.25 | $25.34 | $24.32 | 38,551 |
| 2021-12-27 | $25.37 | $25.38 | $25.30 | $25.30 | $24.28 | 29,302 |
| 2021-12-23 | $25.35 | $25.42 | $25.32 | $25.33 | $24.31 | 23,506 |
| 2021-12-22 | $25.27 | $25.40 | $25.24 | $25.40 | $24.38 | 30,374 |
| 2021-12-21 | $25.24 | $25.30 | $25.15 | $25.22 | $24.20 | 46,776 |
| 2021-12-20 | $25.14 | $25.28 | $25.14 | $25.19 | $24.18 | 36,513 |
| 2021-12-17 | $25.25 | $25.33 | $25.20 | $25.27 | $24.25 | 74,989 |
| 2021-12-16 | $25.09 | $25.29 | $25.04 | $25.29 | $24.27 | 69,775 |
| 2021-12-15 | $25.10 | $25.12 | $25.02 | $25.09 | $24.08 | 59,524 |
| 2021-12-14 | $25.15 | $25.23 | $25.02 | $25.02 | $24.01 | 64,990 |
| 2021-12-13 | $25.24 | $25.24 | $25.16 | $25.21 | $24.19 | 55,395 |
| 2021-12-10 | $25.27 | $25.27 | $25.18 | $25.21 | $24.19 | 49,229 |
| 2021-12-09 | $25.21 | $25.28 | $25.19 | $25.24 | $24.22 | 80,404 |
| 2021-12-08 | $25.25 | $25.28 | $25.12 | $25.24 | $24.22 | 72,998 |
| 2021-12-07 | $25.18 | $25.38 | $25.17 | $25.26 | $24.24 | 194,794 |
| 2021-12-06 | $25.06 | $25.20 | $24.98 | $25.18 | $24.17 | 56,344 |
| 2021-12-03 | $25.06 | $25.06 | $24.95 | $25.04 | $24.03 | 34,102 |
| 2021-12-02 | $24.99 | $25.07 | $24.90 | $25.06 | $24.05 | 95,345 |
| 2021-12-01 | $24.90 | $25.21 | $24.77 | $24.98 | $23.97 | 182,727 |
| 2021-11-30 | $24.83 | $24.86 | $24.64 | $24.82 | $23.82 | 347,565 |
| 2021-11-29 | $24.53 | $24.91 | $24.53 | $24.82 | $23.82 | 277,628 |
| 2021-11-26 | $24.69 | $24.75 | $24.49 | $24.74 | $23.48 | 184,852 |
| 2021-11-24 | $24.75 | $24.88 | $24.70 | $24.82 | $23.56 | 89,443 |
| 2021-11-23 | $24.88 | $24.89 | $24.67 | $24.77 | $23.51 | 173,921 |
| 2021-11-22 | $24.99 | $25.02 | $24.88 | $24.90 | $23.64 | 78,779 |
| 2021-11-19 | $25.00 | $25.04 | $24.91 | $24.95 | $23.68 | 64,708 |
| 2021-11-18 | $25.08 | $25.08 | $24.95 | $25.00 | $23.73 | 41,383 |
| 2021-11-17 | $24.99 | $25.06 | $24.94 | $25.03 | $23.76 | 48,508 |
| 2021-11-16 | $25.01 | $25.11 | $24.96 | $24.99 | $23.72 | 63,143 |
| 2021-11-15 | $25.14 | $25.15 | $25.00 | $25.02 | $23.75 | 55,323 |
| 2021-11-12 | $25.13 | $25.18 | $25.05 | $25.10 | $23.83 | 34,648 |
| 2021-11-11 | $25.14 | $25.21 | $25.02 | $25.07 | $23.80 | 41,317 |
| 2021-11-10 | $25.29 | $25.29 | $25.02 | $25.17 | $23.89 | 98,460 |
| 2021-11-09 | $25.36 | $25.40 | $25.31 | $25.32 | $24.04 | 66,209 |
| 2021-11-08 | $25.42 | $25.42 | $25.35 | $25.38 | $24.09 | 41,712 |
| 2021-11-05 | $25.36 | $25.41 | $25.33 | $25.37 | $24.08 | 63,904 |
| 2021-11-04 | $25.28 | $25.35 | $25.28 | $25.32 | $24.04 | 49,975 |
| 2021-11-03 | $25.28 | $25.28 | $25.19 | $25.26 | $23.98 | 77,084 |
| 2021-11-02 | $25.22 | $25.28 | $25.21 | $25.26 | $23.98 | 56,493 |
| 2021-11-01 | $25.20 | $25.28 | $25.16 | $25.27 | $23.99 | 42,088 |
| 2021-10-29 | $25.15 | $25.27 | $25.13 | $25.14 | $23.86 | 108,383 |
| 2021-10-28 | $25.33 | $25.39 | $25.17 | $25.18 | $23.90 | 133,974 |
| 2021-10-27 | $25.36 | $25.38 | $25.28 | $25.29 | $24.01 | 100,046 |
| 2021-10-26 | $25.25 | $25.35 | $25.25 | $25.30 | $24.02 | 88,159 |
| 2021-10-25 | $25.29 | $25.32 | $25.22 | $25.25 | $23.97 | 41,442 |
| 2021-10-22 | $25.34 | $25.35 | $25.22 | $25.28 | $24.00 | 62,035 |
| 2021-10-21 | $25.27 | $25.38 | $25.22 | $25.26 | $23.98 | 77,883 |
| 2021-10-20 | $25.15 | $25.34 | $25.15 | $25.34 | $24.06 | 79,801 |
| 2021-10-19 | $25.24 | $25.32 | $25.13 | $25.19 | $23.91 | 114,192 |
| 2021-10-18 | $25.45 | $25.45 | $25.22 | $25.23 | $23.95 | 100,326 |
| 2021-10-15 | $25.63 | $25.63 | $25.42 | $25.51 | $24.22 | 50,704 |
| 2021-10-14 | $25.60 | $25.72 | $25.57 | $25.64 | $24.34 | 81,299 |
| 2021-10-13 | $25.35 | $25.59 | $25.32 | $25.59 | $24.29 | 80,427 |
| 2021-10-12 | $25.22 | $25.40 | $25.20 | $25.39 | $24.10 | 125,504 |
| 2021-10-11 | $25.16 | $25.28 | $25.06 | $25.23 | $23.95 | 114,237 |
| 2021-10-08 | $25.16 | $25.18 | $25.02 | $25.16 | $23.88 | 104,597 |
| 2021-10-07 | $25.15 | $25.25 | $25.09 | $25.15 | $23.87 | 128,282 |
| 2021-10-06 | $25.02 | $25.19 | $24.95 | $25.15 | $23.87 | 108,525 |
| 2021-10-05 | $25.21 | $25.21 | $25.05 | $25.05 | $23.78 | 132,235 |
| 2021-10-04 | $25.48 | $25.49 | $25.08 | $25.13 | $23.85 | 133,270 |
| 2021-10-01 | $25.56 | $25.57 | $25.46 | $25.50 | $24.21 | 90,783 |
| 2021-09-30 | $25.45 | $25.60 | $25.32 | $25.50 | $24.21 | 563,339 |
| 2021-09-29 | $25.17 | $25.42 | $25.17 | $25.37 | $24.08 | 144,304 |
| 2021-09-28 | $25.30 | $25.30 | $25.02 | $25.12 | $23.85 | 177,039 |
| 2021-09-27 | $25.40 | $25.52 | $25.35 | $25.40 | $24.11 | 131,122 |
| 2021-09-24 | $25.58 | $25.59 | $25.42 | $25.46 | $24.17 | 130,184 |
| 2021-09-23 | $25.72 | $25.74 | $25.54 | $25.61 | $24.31 | 76,298 |
| 2021-09-22 | $25.67 | $25.72 | $25.59 | $25.68 | $24.38 | 103,317 |
| 2021-09-21 | $25.67 | $25.72 | $25.55 | $25.60 | $24.30 | 154,881 |
| 2021-09-20 | $25.60 | $25.68 | $25.52 | $25.60 | $24.30 | 104,631 |
| 2021-09-17 | $25.75 | $25.78 | $25.70 | $25.70 | $24.40 | 98,348 |
| 2021-09-16 | $25.74 | $25.80 | $25.68 | $25.75 | $24.44 | 347,069 |
| 2021-09-15 | $25.57 | $25.77 | $25.51 | $25.77 | $24.46 | 337,311 |
| 2021-09-14 | $25.63 | $25.63 | $25.48 | $25.55 | $24.25 | 112,160 |
| 2021-09-13 | $25.64 | $25.68 | $25.52 | $25.61 | $24.31 | 141,850 |
| 2021-09-10 | $25.55 | $25.64 | $25.52 | $25.60 | $24.30 | 73,283 |
| 2021-09-09 | $25.36 | $25.52 | $25.36 | $25.52 | $24.23 | 86,776 |
| 2021-09-08 | $25.48 | $25.50 | $25.33 | $25.42 | $24.13 | 133,859 |
| 2021-09-07 | $25.50 | $25.57 | $25.43 | $25.47 | $24.18 | 79,116 |
| 2021-09-03 | $25.45 | $25.57 | $25.44 | $25.57 | $24.27 | 60,482 |
| 2021-09-02 | $25.42 | $25.60 | $25.42 | $25.47 | $24.18 | 101,039 |
| 2021-09-01 | $25.38 | $25.45 | $25.34 | $25.44 | $24.15 | 98,834 |
| 2021-08-31 | $25.32 | $25.39 | $25.28 | $25.32 | $24.04 | 320,615 |
| 2021-08-30 | $25.32 | $25.44 | $25.27 | $25.33 | $24.04 | 90,778 |
| 2021-08-27 | $25.49 | $25.56 | $25.45 | $25.56 | $24.00 | 65,927 |
| 2021-08-26 | $25.55 | $25.55 | $25.46 | $25.49 | $23.94 | 50,161 |
| 2021-08-25 | $25.62 | $25.62 | $25.55 | $25.55 | $23.99 | 45,932 |
| 2021-08-24 | $25.56 | $25.62 | $25.55 | $25.58 | $24.02 | 88,383 |
| 2021-08-23 | $25.54 | $25.62 | $25.54 | $25.57 | $24.01 | 49,879 |
| 2021-08-20 | $25.48 | $25.57 | $25.46 | $25.54 | $23.99 | 72,229 |
| 2021-08-19 | $25.45 | $25.54 | $25.37 | $25.46 | $23.91 | 112,989 |
| 2021-08-18 | $25.57 | $25.57 | $25.50 | $25.53 | $23.98 | 58,832 |
| 2021-08-17 | $25.54 | $25.60 | $25.50 | $25.58 | $24.02 | 64,837 |
| 2021-08-16 | $25.67 | $25.67 | $25.56 | $25.56 | $24.00 | 56,488 |
| 2021-08-13 | $25.52 | $25.67 | $25.52 | $25.67 | $24.11 | 32,250 |
| 2021-08-12 | $25.44 | $25.58 | $25.40 | $25.55 | $23.99 | 160,911 |
| 2021-08-11 | $25.39 | $25.52 | $25.37 | $25.40 | $23.85 | 65,243 |
| 2021-08-10 | $25.40 | $25.46 | $25.26 | $25.39 | $23.84 | 102,184 |
| 2021-08-09 | $25.70 | $25.70 | $25.37 | $25.39 | $23.84 | 181,272 |
| 2021-08-06 | $25.67 | $25.75 | $25.65 | $25.70 | $24.14 | 371,453 |
| 2021-08-05 | $25.67 | $25.80 | $25.67 | $25.74 | $24.17 | 88,928 |
| 2021-08-04 | $25.65 | $25.77 | $25.62 | $25.70 | $24.14 | 92,903 |
| 2021-08-03 | $25.64 | $25.65 | $25.54 | $25.65 | $24.09 | 63,033 |
| 2021-08-02 | $25.54 | $25.65 | $25.53 | $25.61 | $24.05 | 80,415 |
| 2021-07-30 | $25.40 | $25.54 | $25.40 | $25.52 | $23.97 | 70,408 |
| 2021-07-29 | $25.35 | $25.50 | $25.35 | $25.49 | $23.94 | 71,155 |
| 2021-07-28 | $25.30 | $25.32 | $25.21 | $25.32 | $23.78 | 365,772 |
| 2021-07-27 | $25.35 | $25.36 | $25.20 | $25.30 | $23.76 | 106,555 |
| 2021-07-26 | $25.45 | $25.47 | $25.34 | $25.35 | $23.81 | 174,914 |
| 2021-07-23 | $25.39 | $25.48 | $25.36 | $25.48 | $23.93 | 165,160 |
| 2021-07-22 | $25.48 | $25.48 | $25.33 | $25.45 | $23.90 | 175,552 |
| 2021-07-21 | $25.52 | $25.55 | $25.41 | $25.48 | $23.93 | 283,546 |
| 2021-07-20 | $25.51 | $25.58 | $25.35 | $25.55 | $23.99 | 596,400 |
| 2021-07-19 | $25.44 | $25.51 | $25.40 | $25.49 | $23.94 | 128,030 |
| 2021-07-16 | $25.58 | $25.58 | $25.49 | $25.50 | $23.95 | 96,790 |
| 2021-07-15 | $25.65 | $25.78 | $25.52 | $25.54 | $23.99 | 166,426 |
| 2021-07-14 | $25.72 | $25.78 | $25.61 | $25.65 | $24.09 | 109,127 |
| 2021-07-13 | $25.79 | $25.80 | $25.65 | $25.66 | $24.10 | 365,976 |
| 2021-07-12 | $25.84 | $25.88 | $25.73 | $25.75 | $24.18 | 1,283,116 |
| 2021-07-09 | $25.73 | $25.85 | $25.64 | $25.80 | $24.23 | 267,080 |
| 2021-07-08 | $25.73 | $25.76 | $25.63 | $25.69 | $24.13 | 219,853 |
| 2021-07-07 | $25.43 | $25.83 | $25.43 | $25.77 | $24.20 | 285,880 |
| 2021-07-06 | $25.42 | $25.54 | $25.37 | $25.53 | $23.98 | 164,385 |
| 2021-07-02 | $25.43 | $25.44 | $25.36 | $25.42 | $23.87 | 112,580 |
| 2021-07-01 | $25.31 | $25.43 | $25.25 | $25.34 | $23.80 | 180,664 |
| 2021-06-30 | $25.26 | $25.44 | $25.16 | $25.39 | $23.84 | 1,108,041 |
| 2021-06-29 | $25.28 | $25.28 | $25.15 | $25.20 | $23.67 | 269,499 |
| 2021-06-28 | $25.28 | $25.29 | $25.20 | $25.23 | $23.69 | 314,149 |
| 2021-06-25 | $25.34 | $25.37 | $25.21 | $25.24 | $23.70 | 145,792 |
| 2021-06-24 | $25.28 | $25.35 | $25.23 | $25.29 | $23.75 | 2,022,886 |
| 2021-06-23 | $25.38 | $25.47 | $25.24 | $25.29 | $23.75 | 790,728 |
| 2021-06-22 | $25.39 | $25.42 | $25.29 | $25.29 | $23.75 | 380,936 |
| 2021-06-21 | $25.39 | $25.50 | $25.30 | $25.33 | $23.79 | 316,802 |
| 2021-06-18 | $25.39 | $25.51 | $25.36 | $25.40 | $23.85 | 168,063 |
| 2021-06-17 | $25.37 | $25.44 | $25.37 | $25.39 | $23.84 | 157,268 |
| 2021-06-16 | $25.42 | $25.49 | $25.36 | $25.40 | $23.85 | 172,571 |
| 2021-06-15 | $25.35 | $25.42 | $25.30 | $25.35 | $23.81 | 136,554 |
| 2021-06-14 | $25.28 | $25.35 | $25.28 | $25.35 | $23.81 | 126,435 |
| 2021-06-11 | $25.34 | $25.36 | $25.30 | $25.34 | $23.80 | 100,123 |
| 2021-06-10 | $25.30 | $25.34 | $25.23 | $25.34 | $23.80 | 143,459 |
| 2021-06-09 | $25.26 | $25.30 | $25.22 | $25.25 | $23.71 | 117,946 |
| 2021-06-08 | $25.26 | $25.31 | $25.18 | $25.24 | $23.70 | 184,233 |
| 2021-06-07 | $25.22 | $25.25 | $25.15 | $25.24 | $23.70 | 174,838 |
| 2021-06-04 | $25.19 | $25.24 | $25.15 | $25.16 | $23.63 | 137,488 |
| 2021-06-03 | $25.17 | $25.24 | $25.11 | $25.15 | $23.62 | 329,713 |
| 2021-06-02 | $25.15 | $25.25 | $25.07 | $25.24 | $23.70 | 315,034 |
| 2021-06-01 | $25.06 | $25.18 | $25.06 | $25.10 | $23.57 | 195,663 |
| 2021-05-28 | $24.99 | $25.15 | $24.89 | $25.05 | $23.53 | 293,414 |
| 2021-05-27 | $24.88 | $25.00 | $24.80 | $24.91 | $23.39 | 157,158 |
| 2021-05-26 | $25.16 | $25.16 | $25.03 | $25.07 | $23.29 | 139,988 |
| 2021-05-25 | $25.13 | $25.19 | $25.07 | $25.15 | $23.36 | 99,830 |
| 2021-05-24 | $25.13 | $25.22 | $25.11 | $25.11 | $23.33 | 76,564 |
| 2021-05-21 | $25.15 | $25.21 | $25.05 | $25.11 | $23.33 | 101,324 |
| 2021-05-20 | $24.96 | $25.13 | $24.95 | $25.08 | $23.30 | 145,075 |
| 2021-05-19 | $24.82 | $24.96 | $24.77 | $24.91 | $23.14 | 89,486 |
| 2021-05-18 | $24.75 | $24.91 | $24.75 | $24.90 | $23.13 | 106,221 |
| 2021-05-17 | $24.80 | $24.85 | $24.74 | $24.75 | $22.99 | 123,339 |
| 2021-05-14 | $24.67 | $24.88 | $24.67 | $24.79 | $23.03 | 96,814 |
| 2021-05-13 | $24.67 | $24.78 | $24.56 | $24.60 | $22.85 | 163,539 |
| 2021-05-12 | $24.72 | $24.77 | $24.55 | $24.60 | $22.85 | 343,737 |
| 2021-05-11 | $24.95 | $24.97 | $24.76 | $24.78 | $23.02 | 164,995 |
| 2021-05-10 | $25.10 | $25.14 | $25.00 | $25.00 | $23.22 | 166,758 |
| 2021-05-07 | $25.15 | $25.17 | $25.07 | $25.10 | $23.32 | 138,261 |
| 2021-05-06 | $25.13 | $25.14 | $25.00 | $25.09 | $23.31 | 269,836 |
| 2021-05-05 | $25.15 | $25.18 | $25.03 | $25.10 | $23.32 | 86,524 |
| 2021-05-04 | $25.09 | $25.14 | $24.95 | $25.11 | $23.33 | 256,898 |
| 2021-05-03 | $25.01 | $25.10 | $24.98 | $25.09 | $23.31 | 152,583 |
| 2021-04-30 | $24.99 | $25.04 | $24.91 | $25.02 | $23.24 | 147,703 |
| 2021-04-29 | $25.03 | $25.07 | $24.90 | $24.99 | $23.21 | 178,479 |
| 2021-04-28 | $25.06 | $25.10 | $24.98 | $25.06 | $23.28 | 254,979 |
| 2021-04-27 | $25.15 | $25.19 | $25.06 | $25.06 | $23.28 | 156,630 |
| 2021-04-26 | $25.10 | $25.15 | $25.08 | $25.12 | $23.33 | 188,908 |
| 2021-04-23 | $25.05 | $25.16 | $25.05 | $25.10 | $23.32 | 123,178 |
| 2021-04-22 | $25.14 | $25.16 | $24.94 | $25.05 | $23.27 | 122,860 |
| 2021-04-21 | $25.03 | $25.12 | $24.98 | $25.12 | $23.33 | 191,818 |
| 2021-04-20 | $25.04 | $25.09 | $24.96 | $24.99 | $23.21 | 153,904 |
| 2021-04-19 | $24.95 | $25.05 | $24.93 | $25.02 | $23.24 | 173,290 |
| 2021-04-16 | $25.07 | $25.08 | $24.93 | $24.93 | $23.16 | 391,169 |
| 2021-04-15 | $25.04 | $25.12 | $25.04 | $25.08 | $23.30 | 279,006 |
| 2021-04-14 | $25.06 | $25.06 | $25.02 | $25.02 | $23.24 | 177,696 |
| 2021-04-13 | $25.09 | $25.13 | $25.02 | $25.02 | $23.24 | 226,714 |
| 2021-04-12 | $25.05 | $25.09 | $25.02 | $25.08 | $23.30 | 66,470 |
| 2021-04-09 | $25.10 | $25.10 | $25.00 | $25.03 | $23.25 | 126,764 |
| 2021-04-08 | $25.13 | $25.15 | $25.06 | $25.10 | $23.32 | 248,511 |
| 2021-04-07 | $25.22 | $25.23 | $25.10 | $25.13 | $23.34 | 323,348 |
| 2021-04-06 | $25.12 | $25.24 | $25.10 | $25.17 | $23.38 | 489,347 |
| 2021-04-05 | $25.10 | $25.18 | $25.05 | $25.10 | $23.32 | 203,785 |
| 2021-04-01 | $25.00 | $25.10 | $24.95 | $25.09 | $23.31 | 123,008 |
| 2021-03-31 | $24.91 | $25.00 | $24.81 | $25.00 | $23.22 | 531,314 |
| 2021-03-30 | $24.83 | $24.95 | $24.77 | $24.91 | $23.14 | 169,298 |
| 2021-03-29 | $24.94 | $24.96 | $24.77 | $24.77 | $23.01 | 135,091 |
| 2021-03-26 | $24.94 | $25.00 | $24.89 | $24.94 | $23.17 | 222,758 |
| 2021-03-25 | $24.83 | $24.97 | $24.76 | $24.95 | $23.18 | 360,376 |
| 2021-03-24 | $24.76 | $24.90 | $24.71 | $24.81 | $23.05 | 328,586 |
| 2021-03-23 | $24.64 | $24.78 | $24.64 | $24.75 | $22.99 | 245,166 |
| 2021-03-22 | $24.61 | $24.75 | $24.60 | $24.69 | $22.94 | 156,642 |
| 2021-03-19 | $24.37 | $24.67 | $24.23 | $24.55 | $22.81 | 749,733 |
| 2021-03-18 | $24.42 | $24.42 | $24.21 | $24.36 | $22.63 | 419,145 |
| 2021-03-17 | $24.57 | $24.59 | $24.35 | $24.49 | $22.75 | 366,698 |
| 2021-03-16 | $24.69 | $24.81 | $24.65 | $24.66 | $22.91 | 428,416 |
| 2021-03-15 | $24.44 | $24.62 | $24.42 | $24.62 | $22.87 | 269,715 |
| 2021-03-12 | $24.43 | $24.44 | $24.23 | $24.39 | $22.66 | 164,936 |
| 2021-03-11 | $24.25 | $24.58 | $24.23 | $24.50 | $22.76 | 201,911 |
| 2021-03-10 | $24.30 | $24.40 | $24.22 | $24.23 | $22.51 | 391,877 |
| 2021-03-09 | $24.30 | $24.39 | $24.30 | $24.33 | $22.60 | 100,206 |
| 2021-03-08 | $24.31 | $24.43 | $24.16 | $24.19 | $22.47 | 310,818 |
| 2021-03-05 | $24.25 | $24.35 | $24.10 | $24.33 | $22.60 | 249,802 |
| 2021-03-04 | $24.50 | $24.67 | $24.11 | $24.16 | $22.44 | 794,998 |
| 2021-03-03 | $24.64 | $24.64 | $24.30 | $24.54 | $22.80 | 446,582 |
| 2021-03-02 | $24.68 | $24.80 | $24.61 | $24.71 | $22.95 | 697,460 |
| 2021-03-01 | $24.63 | $24.73 | $24.55 | $24.60 | $22.85 | 322,587 |
| 2021-02-26 | $24.54 | $25.50 | $24.33 | $24.59 | $22.84 | 3,363,842 |
| 2021-02-25 | $24.60 | $24.70 | $24.25 | $24.48 | $22.74 | 560,001 |
| 2021-02-24 | $24.82 | $24.82 | $24.65 | $24.70 | $22.82 | 557,435 |
| 2021-02-23 | $24.83 | $24.88 | $24.75 | $24.87 | $22.98 | 406,180 |
| 2021-02-22 | $24.95 | $24.95 | $24.75 | $24.85 | $22.96 | 308,539 |
| 2021-02-19 | $24.88 | $24.95 | $24.79 | $24.86 | $22.97 | 711,063 |
| 2021-02-18 | $24.69 | $24.93 | $24.66 | $24.88 | $22.99 | 420,184 |
| 2021-02-17 | $24.77 | $24.83 | $24.71 | $24.77 | $22.88 | 495,687 |
| 2021-02-16 | $24.88 | $24.88 | $24.60 | $24.64 | $22.76 | 943,048 |
| 2021-02-12 | $25.09 | $25.09 | $24.87 | $24.93 | $23.03 | 866,638 |
| 2021-02-11 | $25.08 | $25.15 | $25.02 | $25.07 | $23.16 | 790,080 |
| 2021-02-10 | $24.95 | $25.08 | $24.91 | $25.02 | $23.12 | 857,159 |
| 2021-02-09 | $24.75 | $24.93 | $24.75 | $24.90 | $23.00 | 442,187 |
| 2021-02-08 | $24.80 | $24.80 | $24.70 | $24.78 | $22.89 | 485,210 |
| 2021-02-05 | $24.84 | $24.85 | $24.72 | $24.74 | $22.86 | 398,396 |
| 2021-02-04 | $24.80 | $24.83 | $24.70 | $24.81 | $22.92 | 409,189 |
| 2021-02-03 | $24.90 | $24.97 | $24.75 | $24.80 | $22.91 | 502,463 |
| 2021-02-02 | $24.94 | $25.00 | $24.85 | $24.93 | $23.03 | 1,344,823 |
| 2021-02-01 | $24.74 | $24.82 | $24.72 | $24.81 | $22.92 | 924,698 |
| 2021-01-29 | $24.80 | $24.83 | $24.65 | $24.70 | $22.82 | 1,365,630 |
| 2021-01-28 | $24.72 | $25.00 | $24.66 | $24.71 | $22.83 | 3,698,157 |
| 2021-01-27 | $24.72 | $24.75 | $24.61 | $24.70 | $22.82 | 4,239,078 |
| 2021-01-26 | $24.70 | $24.74 | $24.61 | $24.65 | $22.77 | 10,059,877 |