Where Food Comes From Inc (WFCF) Exchange: NASDAQ
Data as of Oct. 8, 2025
$11.15 ($0.00) 0.00%
Where Food Comes From Inc - Daily Information
Click for more stock information on Where Food Comes From Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $11.15 |
| Previous Close | $11.15 |
| High | $11.15 |
| Low | $11.15 |
| Adjusted Open | $11.15 |
| Previous Adjusted Close | $11.15 |
| Adjusted High | $11.15 |
| Adjusted Low | $11.15 |
Invest in Where Food Comes From Inc (WFCF)
Key People Where Food Comes From Inc
| Employee | Position |
|---|---|
| John K. Saunders | Chairman & Chief Executive Officer |
| Leann Saunders | President, Chief Operating Officer & Director |
| Dannette D. Boyd Henning | Chief Financial Officer & Secretary |
| Jason Franco | Chief Technology Officer |
| James Riva | Vice President-Global Alliances |
| Kristina Bierschwale | Vice President-Sales & Business Development |
| Jay Pfeiffer | Manager-Investor Relations |
| Thomas Heinen | Independent Director |
| Graeme Peter Rein | Independent Director |
| Michael D. Smith | Independent Director |
| Adam Larson | Independent Director |
| Peter C. Lapaseotes | Independent Director |
Historical Stock Data for Where Food Comes From Inc (WFCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 772 |
| 2025-08-13 | $11.16 | $11.17 | $11.15 | $11.15 | $11.15 | 597 |
| 2025-08-12 | $11.20 | $11.20 | $11.15 | $11.15 | $11.15 | 1,149 |
| 2025-08-11 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 616 |
| 2025-08-08 | $11.15 | $11.33 | $11.15 | $11.33 | $11.33 | 1,082 |
| 2025-08-07 | $11.15 | $11.16 | $11.15 | $11.16 | $11.16 | 1,358 |
| 2025-08-06 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 788 |
| 2025-08-05 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 387 |
| 2025-08-04 | $11.27 | $11.27 | $11.16 | $11.20 | $11.20 | 632 |
| 2025-08-01 | $11.15 | $11.25 | $11.15 | $11.25 | $11.25 | 2,993 |
| 2025-07-31 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 187 |
| 2025-07-30 | $11.15 | $11.33 | $11.15 | $11.33 | $11.33 | 1,062 |
| 2025-07-29 | $11.19 | $11.25 | $11.17 | $11.25 | $11.25 | 596 |
| 2025-07-28 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 287 |
| 2025-07-25 | $11.16 | $11.33 | $11.16 | $11.33 | $11.33 | 586 |
| 2025-07-24 | $11.30 | $11.33 | $11.17 | $11.17 | $11.17 | 1,808 |
| 2025-07-23 | $11.01 | $11.25 | $11.01 | $11.25 | $11.25 | 1,513 |
| 2025-07-22 | $11.00 | $11.50 | $10.99 | $10.99 | $10.99 | 1,693 |
| 2025-07-21 | $11.23 | $11.23 | $11.10 | $11.10 | $11.10 | 2,150 |
| 2025-07-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 3,656 |
| 2025-07-17 | $10.95 | $11.20 | $10.95 | $11.20 | $11.20 | 7,214 |
| 2025-07-16 | $11.00 | $11.09 | $10.95 | $10.95 | $10.95 | 6,607 |
| 2025-07-15 | $11.21 | $11.21 | $10.51 | $10.92 | $10.92 | 17,081 |
| 2025-07-14 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 887 |
| 2025-07-11 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 336 |
| 2025-07-10 | $11.13 | $11.25 | $11.11 | $11.25 | $11.25 | 2,062 |
| 2025-07-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 296 |
| 2025-07-08 | $11.17 | $11.40 | $11.17 | $11.31 | $11.31 | 2,355 |
| 2025-07-07 | $12.00 | $12.00 | $11.37 | $11.37 | $11.37 | 3,002 |
| 2025-07-03 | $11.62 | $11.62 | $11.18 | $11.18 | $11.18 | 1,271 |
| 2025-07-02 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 388 |
| 2025-07-01 | $11.38 | $11.38 | $11.34 | $11.34 | $11.34 | 1,049 |
| 2025-06-30 | $10.85 | $11.30 | $10.85 | $11.06 | $11.06 | 7,429 |
| 2025-06-27 | $11.18 | $11.60 | $11.00 | $11.55 | $11.55 | 4,861 |
| 2025-06-26 | $11.00 | $11.50 | $10.50 | $11.34 | $11.34 | 76,095 |
| 2025-06-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,164 |
| 2025-06-24 | $10.89 | $11.28 | $10.28 | $10.72 | $10.72 | 4,217 |
| 2025-06-23 | $10.37 | $10.69 | $10.37 | $10.53 | $10.53 | 1,564 |
| 2025-06-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 584 |
| 2025-06-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 135 |
| 2025-06-17 | $10.50 | $10.90 | $10.36 | $10.36 | $10.36 | 1,413 |
| 2025-06-16 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 759 |
| 2025-06-13 | $10.00 | $10.15 | $10.00 | $10.15 | $10.15 | 4,144 |
| 2025-06-12 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 360 |
| 2025-06-11 | $10.24 | $10.33 | $10.14 | $10.23 | $10.23 | 8,488 |
| 2025-06-10 | $10.04 | $10.25 | $10.04 | $10.25 | $10.25 | 2,215 |
| 2025-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 582 |
| 2025-06-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,493 |
| 2025-06-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 526 |
| 2025-06-04 | $10.35 | $10.35 | $10.29 | $10.32 | $10.32 | 3,958 |
| 2025-06-03 | $10.31 | $10.32 | $10.10 | $10.25 | $10.25 | 4,373 |
| 2025-06-02 | $9.88 | $10.15 | $9.73 | $9.83 | $9.83 | 2,177 |
| 2025-05-30 | $10.23 | $10.23 | $9.69 | $9.69 | $9.69 | 820 |
| 2025-05-29 | $10.60 | $10.60 | $10.20 | $10.20 | $10.20 | 3,034 |
| 2025-05-28 | $10.15 | $10.15 | $10.06 | $10.06 | $10.06 | 1,659 |
| 2025-05-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 551 |
| 2025-05-23 | $10.09 | $10.38 | $10.09 | $10.38 | $10.38 | 806 |
| 2025-05-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 625 |
| 2025-05-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 814 |
| 2025-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 357 |
| 2025-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,123 |
| 2025-05-16 | $9.75 | $10.00 | $9.75 | $10.00 | $10.00 | 1,951 |
| 2025-05-15 | $9.50 | $9.80 | $9.50 | $9.80 | $9.80 | 4,805 |
| 2025-05-14 | $9.45 | $9.75 | $9.26 | $9.26 | $9.26 | 1,414 |
| 2025-05-13 | $9.72 | $9.72 | $9.45 | $9.45 | $9.45 | 1,251 |
| 2025-05-12 | $10.65 | $10.65 | $9.70 | $9.70 | $9.70 | 12,753 |
| 2025-05-09 | $11.04 | $11.05 | $10.61 | $11.05 | $11.05 | 982 |
| 2025-05-08 | $11.14 | $11.26 | $11.10 | $11.18 | $11.18 | 832 |
| 2025-05-07 | $11.02 | $11.22 | $11.02 | $11.21 | $11.21 | 920 |
| 2025-05-06 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 706 |
| 2025-05-05 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 381 |
| 2025-05-02 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 114 |
| 2025-05-01 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 311 |
| 2025-04-30 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 418 |
| 2025-04-29 | $11.25 | $11.38 | $11.08 | $11.10 | $11.10 | 1,488 |
| 2025-04-28 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 528 |
| 2025-04-25 | $11.40 | $11.50 | $11.40 | $11.50 | $11.50 | 1,229 |
| 2025-04-24 | $11.02 | $11.75 | $10.72 | $11.60 | $11.60 | 1,759 |
| 2025-04-23 | $11.35 | $11.35 | $10.95 | $11.00 | $11.00 | 2,247 |
| 2025-04-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 464 |
| 2025-04-21 | $12.28 | $12.28 | $11.53 | $11.55 | $11.55 | 855 |
| 2025-04-17 | $11.54 | $11.90 | $11.54 | $11.90 | $11.90 | 666 |
| 2025-04-16 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 345 |
| 2025-04-15 | $11.40 | $11.54 | $10.50 | $11.54 | $11.54 | 2,720 |
| 2025-04-14 | $12.31 | $12.31 | $11.99 | $11.99 | $11.99 | 3,403 |
| 2025-04-11 | $11.99 | $12.11 | $10.92 | $11.56 | $11.56 | 7,747 |
| 2025-04-10 | $11.25 | $12.15 | $11.25 | $11.48 | $11.48 | 1,786 |
| 2025-04-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,037 |
| 2025-04-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 769 |
| 2025-04-07 | $11.10 | $11.10 | $10.30 | $10.78 | $10.78 | 3,119 |
| 2025-04-04 | $11.22 | $11.22 | $10.65 | $11.10 | $11.10 | 962 |
| 2025-04-03 | $11.50 | $11.69 | $11.10 | $11.36 | $11.36 | 5,527 |
| 2025-04-02 | $11.12 | $11.70 | $11.10 | $11.31 | $11.31 | 4,662 |
| 2025-04-01 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 340 |
| 2025-03-31 | $10.90 | $11.07 | $10.75 | $11.07 | $11.07 | 2,270 |
| 2025-03-28 | $11.02 | $11.04 | $10.50 | $10.50 | $10.50 | 2,338 |
| 2025-03-27 | $11.30 | $11.31 | $10.87 | $11.04 | $11.04 | 7,870 |
| 2025-03-26 | $11.45 | $11.45 | $11.30 | $11.35 | $11.35 | 4,616 |
| 2025-03-25 | $11.75 | $11.75 | $11.43 | $11.43 | $11.43 | 665 |
| 2025-03-24 | $11.65 | $11.65 | $11.31 | $11.50 | $11.50 | 43,978 |
| 2025-03-21 | $11.58 | $11.59 | $11.35 | $11.55 | $11.55 | 2,968 |
| 2025-03-20 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 675 |
| 2025-03-19 | $11.40 | $11.99 | $11.40 | $11.68 | $11.68 | 2,283 |
| 2025-03-18 | $11.39 | $11.65 | $11.39 | $11.65 | $11.65 | 1,541 |
| 2025-03-17 | $11.36 | $12.39 | $11.36 | $11.85 | $11.85 | 1,137 |
| 2025-03-14 | $11.20 | $11.60 | $11.20 | $11.58 | $11.58 | 2,204 |
| 2025-03-13 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 460 |
| 2025-03-12 | $11.15 | $11.74 | $11.11 | $11.35 | $11.35 | 3,327 |
| 2025-03-11 | $11.27 | $11.49 | $11.06 | $11.10 | $11.10 | 2,663 |
| 2025-03-10 | $11.14 | $11.40 | $11.04 | $11.15 | $11.15 | 2,471 |
| 2025-03-07 | $11.16 | $11.16 | $11.15 | $11.16 | $11.16 | 1,699 |
| 2025-03-06 | $10.90 | $11.33 | $10.90 | $11.22 | $11.22 | 5,703 |
| 2025-03-05 | $11.25 | $11.37 | $11.00 | $11.22 | $11.22 | 3,627 |
| 2025-03-04 | $10.61 | $11.40 | $10.61 | $11.30 | $11.30 | 5,678 |
| 2025-03-03 | $12.25 | $12.25 | $11.20 | $11.20 | $11.20 | 8,772 |
| 2025-02-28 | $12.00 | $12.40 | $11.66 | $12.39 | $12.39 | 1,847 |
| 2025-02-27 | $12.40 | $12.40 | $12.38 | $12.38 | $12.38 | 873 |
| 2025-02-26 | $12.76 | $12.76 | $12.25 | $12.43 | $12.43 | 1,178 |
| 2025-02-25 | $12.05 | $12.45 | $12.05 | $12.20 | $12.20 | 4,028 |
| 2025-02-24 | $12.50 | $12.50 | $12.00 | $12.20 | $12.20 | 11,727 |
| 2025-02-21 | $13.00 | $13.00 | $12.00 | $12.00 | $12.00 | 2,924 |
| 2025-02-20 | $12.09 | $12.90 | $12.09 | $12.60 | $12.60 | 13,747 |
| 2025-02-19 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 841 |
| 2025-02-18 | $11.81 | $12.00 | $11.75 | $11.90 | $11.90 | 3,090 |
| 2025-02-14 | $11.69 | $12.10 | $11.60 | $12.10 | $12.10 | 10,363 |
| 2025-02-13 | $11.75 | $12.10 | $11.75 | $11.94 | $11.94 | 5,025 |
| 2025-02-12 | $12.15 | $12.15 | $11.60 | $12.01 | $12.01 | 3,502 |
| 2025-02-11 | $11.95 | $12.64 | $11.95 | $12.32 | $12.32 | 5,091 |
| 2025-02-10 | $12.05 | $12.70 | $12.05 | $12.08 | $12.08 | 1,790 |
| 2025-02-07 | $12.15 | $12.36 | $11.50 | $12.08 | $12.08 | 1,665 |
| 2025-02-06 | $12.23 | $12.35 | $12.23 | $12.35 | $12.35 | 2,040 |
| 2025-02-05 | $12.00 | $12.25 | $11.68 | $12.25 | $12.25 | 1,728 |
| 2025-02-04 | $12.76 | $12.90 | $11.80 | $12.20 | $12.20 | 9,896 |
| 2025-02-03 | $12.20 | $12.70 | $11.37 | $12.53 | $12.53 | 6,062 |
| 2025-01-31 | $12.17 | $12.84 | $12.17 | $12.49 | $12.49 | 2,755 |
| 2025-01-30 | $12.03 | $12.88 | $12.00 | $12.37 | $12.37 | 5,416 |
| 2025-01-29 | $12.26 | $12.49 | $12.25 | $12.25 | $12.25 | 2,844 |
| 2025-01-28 | $12.32 | $12.57 | $12.25 | $12.57 | $12.57 | 2,213 |
| 2025-01-27 | $12.30 | $12.83 | $12.29 | $12.70 | $12.70 | 1,472 |
| 2025-01-24 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 220 |
| 2025-01-23 | $12.50 | $12.95 | $11.33 | $12.68 | $12.68 | 9,349 |
| 2025-01-22 | $12.95 | $12.95 | $12.74 | $12.74 | $12.74 | 2,685 |
| 2025-01-21 | $13.00 | $13.40 | $13.00 | $13.00 | $13.00 | 2,397 |
| 2025-01-17 | $13.37 | $13.49 | $12.77 | $12.77 | $12.77 | 1,195 |
| 2025-01-16 | $13.23 | $13.50 | $13.23 | $13.50 | $13.50 | 1,341 |
| 2025-01-15 | $12.75 | $13.23 | $12.75 | $13.23 | $13.23 | 948 |
| 2025-01-14 | $12.68 | $12.69 | $12.68 | $12.69 | $12.69 | 1,546 |
| 2025-01-13 | $12.00 | $12.68 | $11.84 | $12.68 | $12.68 | 4,124 |
| 2025-01-10 | $12.30 | $12.74 | $12.07 | $12.74 | $12.74 | 4,857 |
| 2025-01-08 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 471 |
| 2025-01-07 | $11.45 | $13.00 | $11.45 | $12.00 | $12.00 | 3,171 |
| 2025-01-06 | $11.62 | $13.14 | $11.55 | $11.80 | $11.80 | 7,429 |
| 2025-01-03 | $13.22 | $13.25 | $13.22 | $13.23 | $13.23 | 2,125 |
| 2025-01-02 | $13.25 | $13.50 | $11.99 | $13.22 | $13.22 | 4,294 |
| 2024-12-31 | $12.05 | $13.24 | $12.05 | $13.24 | $13.24 | 4,350 |
| 2024-12-30 | $12.55 | $12.55 | $11.26 | $12.37 | $12.37 | 1,157 |
| 2024-12-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 400 |
| 2024-12-26 | $12.01 | $12.95 | $12.01 | $12.95 | $12.95 | 1,989 |
| 2024-12-24 | $12.43 | $12.72 | $12.30 | $12.72 | $12.72 | 2,645 |
| 2024-12-23 | $12.35 | $12.42 | $11.85 | $12.42 | $12.42 | 1,628 |
| 2024-12-20 | $12.07 | $12.45 | $12.07 | $12.45 | $12.45 | 3,329 |
| 2024-12-19 | $12.05 | $12.35 | $11.90 | $12.19 | $12.19 | 3,411 |
| 2024-12-18 | $12.45 | $13.25 | $12.45 | $12.55 | $12.55 | 2,416 |
| 2024-12-17 | $12.40 | $12.65 | $12.40 | $12.65 | $12.65 | 1,958 |
| 2024-12-16 | $12.47 | $12.68 | $12.08 | $12.50 | $12.50 | 3,682 |
| 2024-12-13 | $11.28 | $12.46 | $11.28 | $12.46 | $12.46 | 2,119 |
| 2024-12-12 | $11.11 | $12.30 | $11.11 | $12.30 | $12.30 | 1,703 |
| 2024-12-11 | $11.77 | $12.50 | $11.41 | $12.35 | $12.35 | 7,640 |
| 2024-12-10 | $11.56 | $11.99 | $11.56 | $11.99 | $11.99 | 1,737 |
| 2024-12-09 | $12.68 | $12.79 | $11.99 | $12.36 | $12.36 | 7,483 |
| 2024-12-06 | $12.81 | $13.07 | $11.69 | $13.07 | $13.07 | 5,877 |
| 2024-12-05 | $12.68 | $13.05 | $12.65 | $12.81 | $12.81 | 8,641 |
| 2024-12-04 | $12.50 | $12.88 | $12.50 | $12.88 | $12.88 | 3,918 |
| 2024-12-03 | $12.97 | $13.46 | $12.45 | $13.00 | $13.00 | 8,248 |
| 2024-12-02 | $11.82 | $12.97 | $11.53 | $12.97 | $12.97 | 15,508 |
| 2024-11-29 | $11.65 | $12.17 | $11.65 | $12.11 | $12.11 | 2,806 |
| 2024-11-27 | $11.85 | $11.99 | $11.69 | $11.99 | $11.99 | 1,961 |
| 2024-11-26 | $11.67 | $12.00 | $11.51 | $11.96 | $11.96 | 7,603 |
| 2024-11-25 | $11.50 | $11.75 | $11.46 | $11.67 | $11.67 | 10,815 |
| 2024-11-22 | $11.19 | $11.51 | $11.19 | $11.51 | $11.51 | 4,068 |
| 2024-11-21 | $11.30 | $11.48 | $11.30 | $11.34 | $11.34 | 1,356 |
| 2024-11-20 | $11.24 | $11.48 | $11.20 | $11.27 | $11.27 | 5,275 |
| 2024-11-19 | $11.37 | $11.50 | $11.35 | $11.40 | $11.40 | 4,823 |
| 2024-11-18 | $11.25 | $11.50 | $11.01 | $11.27 | $11.27 | 3,757 |
| 2024-11-15 | $11.20 | $11.50 | $11.10 | $11.30 | $11.30 | 9,304 |
| 2024-11-14 | $11.00 | $11.50 | $11.00 | $11.19 | $11.19 | 7,203 |
| 2024-11-13 | $11.01 | $11.25 | $11.01 | $11.04 | $11.04 | 3,095 |
| 2024-11-12 | $11.25 | $11.31 | $10.84 | $11.25 | $11.25 | 8,564 |
| 2024-11-11 | $11.26 | $11.38 | $11.25 | $11.38 | $11.38 | 1,552 |
| 2024-11-08 | $11.26 | $11.50 | $11.25 | $11.27 | $11.27 | 3,538 |
| 2024-11-07 | $11.43 | $11.46 | $11.25 | $11.46 | $11.46 | 6,488 |
| 2024-11-06 | $11.50 | $11.50 | $11.38 | $11.42 | $11.42 | 3,207 |
| 2024-11-05 | $11.17 | $11.50 | $11.00 | $11.38 | $11.38 | 7,317 |
| 2024-11-04 | $11.20 | $11.20 | $11.17 | $11.17 | $11.17 | 2,633 |
| 2024-11-01 | $11.00 | $11.05 | $11.00 | $11.00 | $11.00 | 2,751 |
| 2024-10-31 | $10.88 | $11.16 | $10.80 | $11.00 | $11.00 | 9,166 |
| 2024-10-30 | $11.25 | $11.50 | $11.00 | $11.12 | $11.12 | 16,730 |
| 2024-10-29 | $11.45 | $11.62 | $11.15 | $11.55 | $11.55 | 2,099 |
| 2024-10-28 | $11.53 | $11.53 | $11.44 | $11.44 | $11.44 | 1,029 |
| 2024-10-25 | $11.50 | $11.50 | $11.29 | $11.36 | $11.36 | 1,187 |
| 2024-10-24 | $11.49 | $11.60 | $11.11 | $11.60 | $11.60 | 9,464 |
| 2024-10-23 | $11.18 | $11.49 | $11.17 | $11.49 | $11.49 | 7,634 |
| 2024-10-22 | $11.31 | $11.35 | $11.00 | $11.17 | $11.17 | 9,842 |
| 2024-10-21 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 166 |
| 2024-10-18 | $11.42 | $11.44 | $10.68 | $11.23 | $11.23 | 5,807 |
| 2024-10-17 | $11.28 | $11.44 | $11.20 | $11.44 | $11.44 | 855 |
| 2024-10-16 | $10.82 | $11.07 | $10.82 | $11.07 | $11.07 | 949 |
| 2024-10-15 | $11.05 | $11.49 | $11.05 | $11.48 | $11.48 | 5,195 |
| 2024-10-14 | $11.06 | $11.49 | $11.06 | $11.07 | $11.07 | 2,762 |
| 2024-10-11 | $11.13 | $11.24 | $11.13 | $11.24 | $11.24 | 1,015 |
| 2024-10-10 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 764 |
| 2024-10-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 719 |
| 2024-10-08 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 1,303 |
| 2024-10-07 | $11.24 | $11.24 | $10.84 | $11.11 | $11.11 | 5,863 |
| 2024-10-04 | $11.00 | $11.24 | $10.76 | $11.24 | $11.24 | 7,421 |
| 2024-10-03 | $11.00 | $11.12 | $10.60 | $10.87 | $10.87 | 8,361 |
| 2024-10-02 | $10.80 | $11.00 | $10.60 | $11.00 | $11.00 | 11,626 |
| 2024-10-01 | $10.80 | $10.99 | $10.78 | $10.78 | $10.78 | 2,523 |
| 2024-09-30 | $10.79 | $11.00 | $10.60 | $10.78 | $10.78 | 8,180 |
| 2024-09-27 | $10.90 | $10.98 | $10.65 | $10.90 | $10.90 | 3,829 |
| 2024-09-26 | $10.98 | $11.11 | $10.76 | $10.98 | $10.98 | 7,415 |
| 2024-09-25 | $10.80 | $10.89 | $10.80 | $10.89 | $10.89 | 405 |
| 2024-09-24 | $10.90 | $11.00 | $10.72 | $10.89 | $10.89 | 6,040 |
| 2024-09-23 | $10.99 | $11.20 | $10.90 | $10.90 | $10.90 | 5,281 |
| 2024-09-20 | $10.90 | $11.00 | $10.80 | $10.90 | $10.90 | 16,629 |
| 2024-09-19 | $11.08 | $11.08 | $10.67 | $10.90 | $10.90 | 9,006 |
| 2024-09-18 | $10.83 | $11.24 | $10.72 | $10.72 | $10.72 | 16,165 |
| 2024-09-17 | $11.00 | $11.25 | $10.75 | $10.84 | $10.84 | 11,153 |
| 2024-09-16 | $10.73 | $11.00 | $10.73 | $10.89 | $10.89 | 8,178 |
| 2024-09-13 | $10.89 | $11.00 | $10.58 | $10.97 | $10.97 | 5,362 |
| 2024-09-12 | $10.76 | $11.03 | $10.58 | $10.90 | $10.90 | 6,088 |
| 2024-09-11 | $10.58 | $11.05 | $10.58 | $10.92 | $10.92 | 4,026 |
| 2024-09-10 | $11.12 | $11.31 | $10.84 | $11.01 | $11.01 | 11,419 |
| 2024-09-09 | $11.18 | $11.72 | $10.75 | $10.75 | $10.75 | 4,680 |
| 2024-09-06 | $11.45 | $11.50 | $11.15 | $11.15 | $11.15 | 3,974 |
| 2024-09-05 | $11.15 | $11.66 | $11.15 | $11.15 | $11.15 | 12,773 |
| 2024-09-04 | $11.91 | $11.91 | $11.01 | $11.15 | $11.15 | 936 |
| 2024-09-03 | $10.97 | $11.36 | $10.96 | $11.36 | $11.36 | 5,618 |
| 2024-08-30 | $10.98 | $11.00 | $10.86 | $10.86 | $10.86 | 3,323 |
| 2024-08-29 | $10.65 | $10.65 | $10.62 | $10.62 | $10.62 | 472 |
| 2024-08-28 | $11.05 | $11.50 | $10.50 | $10.79 | $10.79 | 12,676 |
| 2024-08-27 | $11.16 | $11.41 | $10.96 | $10.96 | $10.96 | 2,707 |
| 2024-08-26 | $11.25 | $11.28 | $11.07 | $11.16 | $11.16 | 3,838 |
| 2024-08-23 | $11.31 | $11.31 | $11.00 | $11.25 | $11.25 | 6,284 |
| 2024-08-22 | $11.20 | $11.91 | $11.12 | $11.30 | $11.30 | 8,550 |
| 2024-08-21 | $11.40 | $11.41 | $11.12 | $11.12 | $11.12 | 2,246 |
| 2024-08-20 | $11.19 | $11.20 | $11.10 | $11.20 | $11.20 | 1,419 |
| 2024-08-19 | $11.32 | $11.99 | $10.72 | $11.21 | $11.21 | 5,377 |
| 2024-08-16 | $10.90 | $11.50 | $10.51 | $11.25 | $11.25 | 3,858 |
| 2024-08-15 | $10.63 | $11.01 | $10.60 | $10.87 | $10.87 | 2,974 |
| 2024-08-14 | $11.00 | $11.00 | $10.59 | $10.59 | $10.59 | 1,876 |
| 2024-08-13 | $10.93 | $11.60 | $10.50 | $10.50 | $10.50 | 2,775 |
| 2024-08-12 | $11.20 | $11.20 | $10.80 | $11.10 | $11.10 | 2,549 |
| 2024-08-09 | $10.51 | $11.10 | $10.51 | $11.10 | $11.10 | 4,410 |
| 2024-08-08 | $11.50 | $11.50 | $10.51 | $10.91 | $10.91 | 2,913 |
| 2024-08-07 | $10.75 | $11.30 | $10.74 | $10.75 | $10.75 | 4,518 |
| 2024-08-06 | $10.70 | $10.70 | $10.60 | $10.66 | $10.66 | 2,066 |
| 2024-08-05 | $10.61 | $10.65 | $10.51 | $10.65 | $10.65 | 2,937 |
| 2024-08-02 | $10.89 | $10.89 | $10.47 | $10.65 | $10.65 | 2,261 |
| 2024-08-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 349 |
| 2024-07-31 | $10.86 | $11.03 | $10.52 | $10.79 | $10.79 | 6,711 |
| 2024-07-30 | $10.04 | $11.04 | $10.04 | $10.74 | $10.74 | 2,687 |
| 2024-07-29 | $11.30 | $11.40 | $11.05 | $11.40 | $11.40 | 1,402 |
| 2024-07-26 | $11.40 | $12.00 | $11.40 | $11.50 | $11.50 | 5,253 |
| 2024-07-25 | $10.56 | $11.53 | $10.56 | $11.53 | $11.53 | 1,285 |
| 2024-07-24 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 112 |
| 2024-07-23 | $11.03 | $11.28 | $11.03 | $11.28 | $11.28 | 753 |
| 2024-07-22 | $10.94 | $11.03 | $10.94 | $11.03 | $11.03 | 1,047 |
| 2024-07-19 | $11.09 | $11.45 | $10.90 | $11.30 | $11.30 | 2,746 |
| 2024-07-18 | $11.55 | $11.55 | $11.40 | $11.40 | $11.40 | 1,693 |
| 2024-07-17 | $10.40 | $11.55 | $10.40 | $11.55 | $11.55 | 5,632 |
| 2024-07-16 | $11.40 | $12.01 | $11.40 | $11.88 | $11.88 | 4,820 |
| 2024-07-15 | $11.64 | $11.85 | $10.99 | $10.99 | $10.99 | 3,553 |
| 2024-07-12 | $11.13 | $11.86 | $11.13 | $11.70 | $11.70 | 4,821 |
| 2024-07-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 514 |
| 2024-07-10 | $10.46 | $12.08 | $10.46 | $11.02 | $11.02 | 11,352 |
| 2024-07-09 | $9.82 | $10.26 | $9.80 | $10.16 | $10.16 | 4,485 |
| 2024-07-08 | $10.22 | $10.38 | $9.89 | $10.00 | $10.00 | 3,864 |
| 2024-07-05 | $10.06 | $10.74 | $9.76 | $9.88 | $9.88 | 3,871 |
| 2024-07-03 | $10.38 | $10.38 | $10.00 | $10.00 | $10.00 | 2,794 |
| 2024-07-02 | $11.78 | $11.78 | $10.80 | $10.96 | $10.96 | 1,493 |
| 2024-07-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 665 |
| 2024-06-28 | $12.40 | $12.40 | $11.99 | $12.11 | $12.11 | 3,120 |
| 2024-06-27 | $11.95 | $12.50 | $11.78 | $11.78 | $11.78 | 6,333 |
| 2024-06-26 | $12.40 | $12.40 | $12.23 | $12.33 | $12.33 | 1,864 |
| 2024-06-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 538 |
| 2024-06-24 | $12.25 | $12.93 | $12.25 | $12.70 | $12.70 | 1,372 |
| 2024-06-21 | $12.15 | $12.93 | $12.15 | $12.93 | $12.93 | 4,231 |
| 2024-06-20 | $12.12 | $12.47 | $11.89 | $12.08 | $12.08 | 7,438 |
| 2024-06-18 | $12.22 | $12.89 | $12.20 | $12.20 | $12.20 | 9,480 |
| 2024-06-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 583 |
| 2024-06-14 | $12.20 | $12.25 | $12.20 | $12.25 | $12.25 | 786 |
| 2024-06-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 535 |
| 2024-06-12 | $12.41 | $12.50 | $12.20 | $12.28 | $12.28 | 1,987 |
| 2024-06-11 | $12.40 | $12.50 | $12.38 | $12.50 | $12.50 | 2,568 |
| 2024-06-10 | $12.35 | $12.35 | $12.21 | $12.23 | $12.23 | 1,652 |
| 2024-06-07 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 405 |
| 2024-06-06 | $12.40 | $12.40 | $12.25 | $12.25 | $12.25 | 1,764 |
| 2024-06-05 | $12.49 | $12.50 | $12.49 | $12.50 | $12.50 | 1,043 |
| 2024-06-04 | $12.30 | $12.60 | $12.30 | $12.59 | $12.59 | 1,235 |
| 2024-06-03 | $12.40 | $12.58 | $12.35 | $12.58 | $12.58 | 2,770 |
| 2024-05-31 | $12.61 | $12.85 | $12.61 | $12.64 | $12.64 | 2,173 |
| 2024-05-30 | $12.39 | $12.70 | $12.31 | $12.60 | $12.60 | 2,819 |
| 2024-05-29 | $12.41 | $12.65 | $12.20 | $12.40 | $12.40 | 8,212 |
| 2024-05-28 | $12.92 | $13.00 | $12.25 | $12.61 | $12.61 | 2,985 |
| 2024-05-24 | $12.25 | $13.10 | $12.25 | $13.09 | $13.09 | 4,939 |
| 2024-05-23 | $11.81 | $12.11 | $11.81 | $12.11 | $12.11 | 603 |
| 2024-05-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 295 |
| 2024-05-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 687 |
| 2024-05-20 | $12.07 | $12.25 | $12.02 | $12.25 | $12.25 | 2,157 |
| 2024-05-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 914 |
| 2024-05-16 | $12.00 | $12.15 | $11.87 | $11.87 | $11.87 | 2,277 |
| 2024-05-15 | $11.78 | $12.08 | $11.78 | $12.08 | $12.08 | 848 |
| 2024-05-14 | $11.95 | $12.15 | $11.95 | $12.00 | $12.00 | 2,748 |
| 2024-05-13 | $11.98 | $12.00 | $11.43 | $11.43 | $11.43 | 1,036 |
| 2024-05-10 | $11.64 | $12.00 | $11.43 | $11.64 | $11.64 | 4,969 |
| 2024-05-09 | $11.78 | $12.05 | $11.78 | $12.05 | $12.05 | 2,043 |
| 2024-05-08 | $12.00 | $12.00 | $11.70 | $11.70 | $11.70 | 1,048 |
| 2024-05-07 | $11.64 | $12.23 | $11.64 | $11.69 | $11.69 | 2,406 |
| 2024-05-06 | $11.97 | $12.00 | $11.83 | $11.83 | $11.83 | 2,409 |
| 2024-05-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,561 |
| 2024-05-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 687 |
| 2024-05-01 | $11.70 | $12.38 | $11.70 | $12.38 | $12.38 | 2,190 |
| 2024-04-30 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 1,139 |
| 2024-04-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 899 |
| 2024-04-26 | $12.29 | $12.29 | $12.15 | $12.15 | $12.15 | 784 |
| 2024-04-25 | $12.00 | $12.20 | $12.00 | $12.20 | $12.20 | 818 |
| 2024-04-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 775 |
| 2024-04-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 635 |
| 2024-04-22 | $11.66 | $12.29 | $11.40 | $11.40 | $11.40 | 2,628 |
| 2024-04-19 | $12.00 | $12.37 | $11.05 | $11.13 | $11.13 | 5,153 |
| 2024-04-18 | $11.64 | $11.98 | $11.64 | $11.90 | $11.90 | 1,270 |
| 2024-04-17 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 647 |
| 2024-04-16 | $11.46 | $12.35 | $11.46 | $12.00 | $12.00 | 5,564 |
| 2024-04-15 | $11.38 | $11.88 | $11.38 | $11.50 | $11.50 | 6,046 |
| 2024-04-12 | $10.92 | $11.43 | $10.92 | $11.43 | $11.43 | 942 |
| 2024-04-11 | $10.90 | $11.43 | $10.90 | $11.43 | $11.43 | 3,364 |
| 2024-04-10 | $11.09 | $11.41 | $10.85 | $11.10 | $11.10 | 2,724 |
| 2024-04-09 | $11.01 | $11.33 | $10.52 | $11.15 | $11.15 | 5,672 |
| 2024-04-08 | $10.60 | $11.43 | $10.60 | $11.43 | $11.43 | 12,799 |
| 2024-04-05 | $10.50 | $11.25 | $10.50 | $10.65 | $10.65 | 2,951 |
| 2024-04-04 | $10.61 | $10.99 | $10.11 | $10.64 | $10.64 | 4,096 |
| 2024-04-03 | $11.25 | $11.25 | $10.00 | $10.10 | $10.10 | 4,458 |
| 2024-04-02 | $10.60 | $10.60 | $10.25 | $10.48 | $10.48 | 3,899 |
| 2024-04-01 | $10.21 | $10.86 | $10.21 | $10.78 | $10.78 | 3,388 |
| 2024-03-28 | $10.75 | $11.23 | $10.01 | $10.52 | $10.52 | 5,349 |
| 2024-03-27 | $10.56 | $11.45 | $10.14 | $11.35 | $11.35 | 9,525 |
| 2024-03-26 | $11.08 | $11.22 | $10.09 | $10.67 | $10.67 | 6,136 |
| 2024-03-25 | $11.88 | $11.88 | $11.15 | $11.15 | $11.15 | 3,315 |
| 2024-03-22 | $11.16 | $11.90 | $10.83 | $11.31 | $11.31 | 4,503 |
| 2024-03-21 | $11.54 | $12.02 | $11.18 | $11.43 | $11.43 | 4,559 |
| 2024-03-20 | $12.60 | $12.60 | $11.55 | $11.61 | $11.61 | 12,356 |
| 2024-03-19 | $12.28 | $12.30 | $11.62 | $12.11 | $12.11 | 2,767 |
| 2024-03-18 | $12.30 | $12.30 | $11.85 | $11.85 | $11.85 | 1,257 |
| 2024-03-15 | $11.75 | $12.30 | $11.58 | $12.30 | $12.30 | 4,737 |
| 2024-03-14 | $12.01 | $12.25 | $12.01 | $12.20 | $12.20 | 1,841 |
| 2024-03-13 | $11.79 | $12.54 | $11.79 | $12.04 | $12.04 | 2,351 |
| 2024-03-12 | $11.51 | $12.66 | $11.51 | $11.83 | $11.83 | 1,928 |
| 2024-03-11 | $12.06 | $12.06 | $11.43 | $11.43 | $11.43 | 2,594 |
| 2024-03-08 | $12.66 | $12.69 | $12.66 | $12.68 | $12.68 | 1,929 |
| 2024-03-07 | $12.00 | $12.69 | $11.93 | $12.69 | $12.69 | 4,853 |
| 2024-03-06 | $12.69 | $12.69 | $11.33 | $12.50 | $12.50 | 6,811 |
| 2024-03-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 464 |
| 2024-03-04 | $12.33 | $13.19 | $12.09 | $12.40 | $12.40 | 5,965 |
| 2024-03-01 | $12.55 | $12.55 | $12.11 | $12.44 | $12.44 | 3,647 |
| 2024-02-29 | $12.93 | $13.20 | $12.36 | $13.20 | $13.20 | 3,401 |
| 2024-02-28 | $13.12 | $13.20 | $12.86 | $13.20 | $13.20 | 1,522 |
| 2024-02-27 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 292 |
| 2024-02-26 | $13.16 | $13.19 | $13.16 | $13.19 | $13.19 | 618 |
| 2024-02-23 | $12.86 | $13.05 | $12.86 | $13.05 | $13.05 | 1,275 |
| 2024-02-22 | $13.02 | $13.09 | $13.02 | $13.09 | $13.09 | 538 |
| 2024-02-21 | $13.39 | $13.45 | $13.39 | $13.45 | $13.45 | 1,334 |
| 2024-02-20 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 1,417 |
| 2024-02-16 | $13.12 | $13.15 | $13.00 | $13.00 | $13.00 | 1,916 |
| 2024-02-15 | $13.50 | $13.53 | $13.02 | $13.02 | $13.02 | 3,509 |
| 2024-02-14 | $12.20 | $13.41 | $12.20 | $13.41 | $13.41 | 4,411 |
| 2024-02-13 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 219 |
| 2024-02-12 | $13.21 | $13.63 | $13.19 | $13.50 | $13.50 | 3,838 |
| 2024-02-09 | $13.75 | $13.75 | $13.07 | $13.44 | $13.44 | 877 |
| 2024-02-08 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 339 |
| 2024-02-07 | $13.33 | $13.55 | $13.33 | $13.55 | $13.55 | 3,503 |
| 2024-02-06 | $13.80 | $13.85 | $13.75 | $13.75 | $13.75 | 4,786 |
| 2024-02-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 3,570 |
| 2024-02-02 | $13.75 | $13.90 | $13.69 | $13.90 | $13.90 | 6,006 |
| 2024-02-01 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 456 |
| 2024-01-31 | $13.58 | $13.70 | $13.58 | $13.70 | $13.70 | 5,898 |
| 2024-01-30 | $13.04 | $13.65 | $12.69 | $13.61 | $13.61 | 4,030 |
| 2024-01-29 | $13.35 | $13.57 | $13.35 | $13.55 | $13.55 | 896 |
| 2024-01-26 | $13.69 | $13.69 | $13.14 | $13.56 | $13.56 | 4,703 |
| 2024-01-25 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 206 |
| 2024-01-24 | $13.65 | $13.71 | $13.50 | $13.52 | $13.52 | 4,825 |
| 2024-01-23 | $13.50 | $13.81 | $13.50 | $13.81 | $13.81 | 518 |
| 2024-01-22 | $13.73 | $13.90 | $13.46 | $13.53 | $13.53 | 2,819 |
| 2024-01-19 | $13.40 | $13.90 | $13.40 | $13.70 | $13.70 | 3,175 |
| 2024-01-18 | $13.37 | $13.55 | $13.26 | $13.55 | $13.55 | 888 |
| 2024-01-17 | $13.78 | $13.78 | $13.77 | $13.78 | $13.78 | 696 |
| 2024-01-16 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 326 |
| 2024-01-12 | $13.51 | $13.61 | $13.50 | $13.61 | $13.61 | 2,433 |
| 2024-01-11 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 782 |
| 2024-01-10 | $13.95 | $13.95 | $13.85 | $13.85 | $13.85 | 2,705 |
| 2024-01-09 | $13.75 | $13.90 | $13.11 | $13.90 | $13.90 | 4,275 |
| 2024-01-08 | $13.74 | $13.75 | $13.69 | $13.75 | $13.75 | 4,404 |
| 2024-01-05 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 351 |
| 2024-01-04 | $13.68 | $13.68 | $13.66 | $13.66 | $13.66 | 391 |
| 2024-01-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 931 |
| 2024-01-02 | $13.56 | $13.60 | $13.56 | $13.60 | $13.60 | 682 |
| 2023-12-29 | $13.39 | $13.58 | $13.39 | $13.55 | $13.55 | 2,522 |
| 2023-12-28 | $13.67 | $13.67 | $13.15 | $13.60 | $13.60 | 1,649 |
| 2023-12-27 | $13.75 | $13.80 | $13.28 | $13.65 | $13.65 | 8,654 |
| 2023-12-26 | $13.69 | $13.75 | $13.65 | $13.73 | $13.73 | 5,141 |
| 2023-12-22 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 380 |
| 2023-12-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 617 |
| 2023-12-20 | $13.19 | $13.50 | $13.19 | $13.50 | $13.50 | 3,898 |
| 2023-12-19 | $12.69 | $13.18 | $12.69 | $13.15 | $13.15 | 3,253 |
| 2023-12-18 | $13.39 | $13.47 | $13.08 | $13.38 | $13.38 | 2,793 |
| 2023-12-15 | $13.15 | $13.40 | $13.11 | $13.40 | $13.40 | 3,313 |
| 2023-12-14 | $12.41 | $13.50 | $12.41 | $13.22 | $13.22 | 8,540 |
| 2023-12-13 | $13.61 | $13.63 | $13.28 | $13.35 | $13.35 | 5,992 |
| 2023-12-12 | $13.10 | $13.58 | $13.10 | $13.57 | $13.57 | 1,550 |
| 2023-12-11 | $13.62 | $13.72 | $13.62 | $13.72 | $13.72 | 309 |
| 2023-12-08 | $13.58 | $13.58 | $13.57 | $13.57 | $13.57 | 1,829 |
| 2023-12-07 | $13.48 | $13.57 | $13.48 | $13.57 | $13.57 | 5,803 |
| 2023-12-06 | $13.50 | $13.53 | $13.48 | $13.52 | $13.52 | 3,075 |
| 2023-12-05 | $13.48 | $13.56 | $13.48 | $13.56 | $13.56 | 752 |
| 2023-12-04 | $13.07 | $13.47 | $13.07 | $13.14 | $13.14 | 5,683 |
| 2023-12-01 | $12.90 | $13.51 | $12.90 | $13.47 | $13.47 | 7,651 |
| 2023-11-30 | $12.51 | $13.50 | $12.51 | $13.23 | $13.23 | 5,198 |
| 2023-11-29 | $13.38 | $13.41 | $13.06 | $13.06 | $13.06 | 8,271 |
| 2023-11-28 | $13.22 | $13.50 | $13.04 | $13.19 | $13.19 | 3,071 |
| 2023-11-27 | $13.50 | $13.72 | $13.20 | $13.20 | $13.20 | 9,390 |
| 2023-11-24 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 400 |
| 2023-11-22 | $13.42 | $13.50 | $13.42 | $13.50 | $13.50 | 806 |
| 2023-11-21 | $13.40 | $13.41 | $13.33 | $13.33 | $13.33 | 2,659 |
| 2023-11-20 | $13.35 | $13.41 | $13.12 | $13.40 | $13.40 | 6,384 |
| 2023-11-17 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 438 |
| 2023-11-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 396 |
| 2023-11-15 | $13.50 | $13.69 | $13.50 | $13.65 | $13.65 | 3,019 |
| 2023-11-14 | $13.50 | $13.65 | $13.50 | $13.65 | $13.65 | 2,343 |
| 2023-11-13 | $13.60 | $13.65 | $13.30 | $13.60 | $13.60 | 6,619 |
| 2023-11-10 | $13.36 | $13.60 | $13.36 | $13.60 | $13.60 | 1,848 |
| 2023-11-09 | $13.52 | $13.74 | $13.52 | $13.74 | $13.74 | 37,032 |
| 2023-11-08 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 1,073 |
| 2023-11-07 | $13.35 | $13.65 | $13.35 | $13.35 | $13.35 | 942 |
| 2023-11-06 | $13.37 | $13.74 | $13.37 | $13.42 | $13.42 | 2,469 |
| 2023-11-03 | $13.42 | $13.70 | $13.42 | $13.47 | $13.47 | 1,641 |
| 2023-11-02 | $13.34 | $13.90 | $13.34 | $13.72 | $13.72 | 2,794 |
| 2023-11-01 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 359 |
| 2023-10-31 | $13.40 | $13.50 | $13.40 | $13.50 | $13.50 | 1,271 |
| 2023-10-30 | $13.72 | $13.86 | $13.64 | $13.64 | $13.64 | 5,816 |
| 2023-10-27 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 2,833 |
| 2023-10-26 | $13.25 | $13.85 | $13.25 | $13.72 | $13.72 | 1,891 |
| 2023-10-25 | $13.70 | $13.95 | $13.25 | $13.25 | $13.25 | 2,967 |
| 2023-10-24 | $13.59 | $13.92 | $13.53 | $13.70 | $13.70 | 4,231 |
| 2023-10-23 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 85 |
| 2023-10-20 | $13.49 | $13.50 | $13.40 | $13.46 | $13.46 | 3,248 |
| 2023-10-19 | $13.25 | $13.50 | $13.25 | $13.36 | $13.36 | 1,885 |
| 2023-10-18 | $13.20 | $13.24 | $13.15 | $13.24 | $13.24 | 1,355 |
| 2023-10-17 | $13.62 | $13.62 | $13.17 | $13.17 | $13.17 | 5,247 |
| 2023-10-16 | $13.50 | $13.60 | $13.50 | $13.56 | $13.56 | 3,634 |
| 2023-10-13 | $13.50 | $13.60 | $13.40 | $13.60 | $13.60 | 2,774 |
| 2023-10-12 | $13.52 | $13.64 | $13.29 | $13.60 | $13.60 | 5,254 |
| 2023-10-11 | $13.63 | $13.63 | $13.39 | $13.51 | $13.51 | 5,552 |
| 2023-10-10 | $13.63 | $13.80 | $13.63 | $13.63 | $13.63 | 6,555 |
| 2023-10-09 | $13.69 | $13.78 | $13.64 | $13.78 | $13.78 | 3,413 |
| 2023-10-06 | $13.69 | $13.85 | $13.50 | $13.60 | $13.60 | 5,807 |
| 2023-10-05 | $13.80 | $13.80 | $13.61 | $13.61 | $13.61 | 2,994 |
| 2023-10-04 | $13.84 | $13.85 | $13.61 | $13.85 | $13.85 | 12,231 |
| 2023-10-03 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 37 |
| 2023-10-02 | $13.98 | $13.98 | $13.60 | $13.86 | $13.86 | 1,079 |
| 2023-09-29 | $14.00 | $14.36 | $13.98 | $13.98 | $13.98 | 2,418 |
| 2023-09-28 | $14.00 | $14.04 | $14.00 | $14.00 | $14.00 | 3,667 |
| 2023-09-27 | $14.05 | $14.13 | $14.05 | $14.09 | $14.09 | 4,767 |
| 2023-09-26 | $13.98 | $13.98 | $13.60 | $13.98 | $13.98 | 3,262 |
| 2023-09-25 | $13.70 | $14.03 | $13.50 | $14.03 | $14.03 | 1,703 |
| 2023-09-22 | $13.96 | $14.25 | $13.73 | $14.15 | $14.15 | 1,399 |
| 2023-09-21 | $14.11 | $14.11 | $14.10 | $14.11 | $14.11 | 1,739 |
| 2023-09-20 | $14.42 | $14.42 | $14.30 | $14.30 | $14.30 | 3,343 |
| 2023-09-19 | $14.00 | $14.41 | $14.00 | $14.41 | $14.41 | 985 |
| 2023-09-18 | $14.39 | $14.41 | $14.30 | $14.40 | $14.40 | 4,454 |
| 2023-09-15 | $14.16 | $14.77 | $13.93 | $14.77 | $14.77 | 8,950 |
| 2023-09-14 | $14.10 | $14.17 | $14.10 | $14.17 | $14.17 | 507 |
| 2023-09-13 | $13.75 | $14.02 | $13.75 | $14.00 | $14.00 | 3,616 |
| 2023-09-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 349 |
| 2023-09-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,293 |
| 2023-09-08 | $14.24 | $14.24 | $14.04 | $14.13 | $14.13 | 2,712 |
| 2023-09-07 | $14.00 | $14.13 | $13.90 | $13.90 | $13.90 | 3,123 |
| 2023-09-06 | $13.95 | $14.00 | $13.95 | $14.00 | $14.00 | 3,252 |
| 2023-09-05 | $13.84 | $13.85 | $13.84 | $13.85 | $13.85 | 1,033 |
| 2023-09-01 | $14.19 | $14.33 | $14.00 | $14.00 | $14.00 | 4,063 |
| 2023-08-31 | $14.12 | $14.22 | $14.12 | $14.22 | $14.22 | 1,265 |
| 2023-08-30 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 148 |
| 2023-08-29 | $14.03 | $14.23 | $13.98 | $14.05 | $14.05 | 2,636 |
| 2023-08-28 | $13.86 | $14.05 | $13.81 | $13.81 | $13.81 | 2,056 |
| 2023-08-25 | $13.65 | $14.06 | $13.65 | $14.06 | $14.06 | 2,812 |
| 2023-08-24 | $13.96 | $13.96 | $13.95 | $13.95 | $13.95 | 1,532 |
| 2023-08-23 | $14.08 | $14.25 | $13.96 | $13.96 | $13.96 | 7,274 |
| 2023-08-22 | $13.64 | $14.26 | $13.64 | $14.24 | $14.24 | 8,641 |
| 2023-08-21 | $14.04 | $14.09 | $13.75 | $13.91 | $13.91 | 10,615 |
| 2023-08-18 | $13.95 | $14.44 | $13.85 | $14.10 | $14.10 | 12,415 |
| 2023-08-17 | $14.20 | $14.20 | $13.95 | $13.95 | $13.95 | 2,995 |
| 2023-08-16 | $14.30 | $14.72 | $14.04 | $14.04 | $14.04 | 2,145 |
| 2023-08-15 | $14.56 | $14.73 | $14.31 | $14.31 | $14.31 | 5,883 |
| 2023-08-14 | $14.16 | $14.74 | $14.16 | $14.60 | $14.60 | 5,809 |
| 2023-08-11 | $14.25 | $14.48 | $14.00 | $14.16 | $14.16 | 21,628 |
| 2023-08-10 | $14.00 | $14.50 | $14.00 | $14.17 | $14.17 | 34,144 |
| 2023-08-09 | $14.45 | $14.45 | $14.03 | $14.05 | $14.05 | 2,218 |
| 2023-08-08 | $14.00 | $14.50 | $13.91 | $14.50 | $14.50 | 5,446 |
| 2023-08-07 | $13.88 | $14.25 | $13.88 | $14.14 | $14.14 | 1,422 |
| 2023-08-04 | $13.95 | $14.25 | $13.95 | $14.25 | $14.25 | 1,143 |
| 2023-08-03 | $14.07 | $14.13 | $14.04 | $14.13 | $14.13 | 1,119 |
| 2023-08-02 | $14.00 | $14.25 | $13.84 | $13.93 | $13.93 | 4,906 |
| 2023-08-01 | $13.81 | $14.05 | $13.50 | $14.05 | $14.05 | 1,729 |
| 2023-07-31 | $13.83 | $14.10 | $13.60 | $14.01 | $14.01 | 7,387 |
| 2023-07-28 | $13.76 | $14.14 | $13.76 | $13.83 | $13.83 | 4,149 |
| 2023-07-27 | $13.75 | $14.18 | $13.75 | $14.18 | $14.18 | 943 |
| 2023-07-26 | $14.10 | $14.10 | $13.84 | $14.03 | $14.03 | 3,247 |
| 2023-07-25 | $13.67 | $14.25 | $13.67 | $14.13 | $14.13 | 3,335 |
| 2023-07-24 | $13.99 | $14.36 | $13.53 | $13.95 | $13.95 | 4,230 |
| 2023-07-21 | $14.11 | $14.50 | $13.97 | $14.02 | $14.02 | 1,729 |
| 2023-07-20 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 420 |
| 2023-07-19 | $14.27 | $14.27 | $14.03 | $14.04 | $14.04 | 1,692 |
| 2023-07-18 | $14.32 | $14.50 | $14.22 | $14.47 | $14.47 | 5,154 |
| 2023-07-17 | $14.31 | $14.55 | $14.15 | $14.20 | $14.20 | 7,189 |
| 2023-07-14 | $14.11 | $14.53 | $14.11 | $14.30 | $14.30 | 5,593 |
| 2023-07-13 | $13.93 | $14.25 | $13.54 | $14.15 | $14.15 | 7,211 |
| 2023-07-12 | $13.90 | $14.10 | $13.88 | $14.10 | $14.10 | 9,117 |
| 2023-07-11 | $13.71 | $13.95 | $13.71 | $13.90 | $13.90 | 3,136 |
| 2023-07-10 | $13.30 | $13.99 | $13.30 | $13.88 | $13.88 | 6,646 |
| 2023-07-07 | $13.79 | $14.00 | $13.79 | $13.95 | $13.95 | 933 |
| 2023-07-06 | $13.60 | $14.00 | $13.59 | $13.70 | $13.70 | 6,559 |
| 2023-07-05 | $13.45 | $13.79 | $13.45 | $13.67 | $13.67 | 2,120 |
| 2023-07-03 | $13.85 | $14.00 | $13.52 | $14.00 | $14.00 | 3,888 |
| 2023-06-30 | $13.60 | $14.00 | $13.60 | $13.83 | $13.83 | 3,935 |
| 2023-06-29 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 416 |
| 2023-06-28 | $13.81 | $14.10 | $13.62 | $13.63 | $13.63 | 1,473 |
| 2023-06-27 | $14.00 | $14.05 | $13.95 | $14.00 | $14.00 | 1,575 |
| 2023-06-26 | $13.67 | $13.85 | $13.67 | $13.85 | $13.85 | 685 |
| 2023-06-23 | $13.85 | $14.00 | $13.82 | $13.96 | $13.96 | 2,596 |
| 2023-06-22 | $13.61 | $14.00 | $13.46 | $14.00 | $14.00 | 2,320 |
| 2023-06-21 | $13.50 | $13.92 | $13.50 | $13.91 | $13.91 | 4,320 |
| 2023-06-20 | $13.86 | $13.97 | $13.52 | $13.52 | $13.52 | 3,374 |
| 2023-06-16 | $13.50 | $13.92 | $13.50 | $13.87 | $13.87 | 7,232 |
| 2023-06-15 | $13.60 | $13.60 | $13.58 | $13.58 | $13.58 | 985 |
| 2023-06-14 | $13.70 | $14.00 | $13.60 | $13.60 | $13.60 | 2,878 |
| 2023-06-13 | $13.65 | $13.88 | $13.65 | $13.71 | $13.71 | 1,980 |
| 2023-06-12 | $13.65 | $14.00 | $13.62 | $13.80 | $13.80 | 5,206 |
| 2023-06-09 | $13.66 | $13.82 | $13.66 | $13.71 | $13.71 | 1,093 |
| 2023-06-08 | $13.81 | $14.00 | $13.64 | $14.00 | $14.00 | 3,874 |
| 2023-06-07 | $13.78 | $14.15 | $13.78 | $14.15 | $14.15 | 3,245 |
| 2023-06-06 | $13.88 | $13.88 | $13.65 | $13.72 | $13.72 | 1,294 |
| 2023-06-05 | $13.87 | $14.00 | $13.83 | $13.83 | $13.83 | 3,151 |
| 2023-06-02 | $13.82 | $14.07 | $13.72 | $14.03 | $14.03 | 7,190 |
| 2023-06-01 | $14.00 | $14.00 | $13.81 | $13.81 | $13.81 | 1,255 |
| 2023-05-31 | $13.85 | $14.10 | $13.70 | $14.00 | $14.00 | 3,041 |
| 2023-05-30 | $13.99 | $13.99 | $13.71 | $13.75 | $13.75 | 4,074 |
| 2023-05-26 | $13.89 | $14.06 | $13.89 | $13.99 | $13.99 | 3,733 |
| 2023-05-25 | $13.97 | $14.00 | $13.81 | $13.90 | $13.90 | 2,227 |
| 2023-05-24 | $14.02 | $14.15 | $14.02 | $14.15 | $14.15 | 793 |
| 2023-05-23 | $14.02 | $14.18 | $13.80 | $14.18 | $14.18 | 3,085 |
| 2023-05-22 | $14.00 | $14.38 | $14.00 | $14.25 | $14.25 | 3,181 |
| 2023-05-19 | $13.72 | $14.39 | $13.72 | $14.27 | $14.27 | 1,855 |
| 2023-05-18 | $13.73 | $13.73 | $13.60 | $13.60 | $13.60 | 442 |
| 2023-05-17 | $13.42 | $13.57 | $13.42 | $13.57 | $13.57 | 1,469 |
| 2023-05-16 | $13.60 | $13.65 | $13.54 | $13.54 | $13.54 | 2,351 |
| 2023-05-15 | $13.68 | $13.97 | $13.52 | $13.70 | $13.70 | 4,299 |
| 2023-05-12 | $13.51 | $14.05 | $13.51 | $14.01 | $14.01 | 5,302 |
| 2023-05-11 | $13.92 | $13.92 | $13.39 | $13.88 | $13.88 | 2,524 |
| 2023-05-10 | $14.12 | $14.12 | $13.55 | $13.55 | $13.55 | 846 |
| 2023-05-09 | $13.72 | $13.95 | $13.69 | $13.95 | $13.95 | 661 |
| 2023-05-08 | $13.95 | $14.02 | $13.85 | $14.01 | $14.01 | 5,832 |
| 2023-05-05 | $13.75 | $13.78 | $13.75 | $13.78 | $13.78 | 421 |
| 2023-05-04 | $13.98 | $13.98 | $13.76 | $13.88 | $13.88 | 3,170 |
| 2023-05-03 | $13.00 | $13.78 | $13.00 | $13.61 | $13.61 | 3,292 |
| 2023-05-02 | $13.52 | $13.95 | $13.50 | $13.64 | $13.64 | 1,668 |
| 2023-05-01 | $13.72 | $13.81 | $13.38 | $13.61 | $13.61 | 3,994 |
| 2023-04-28 | $13.60 | $13.81 | $13.60 | $13.80 | $13.80 | 5,562 |
| 2023-04-27 | $13.47 | $13.70 | $13.45 | $13.60 | $13.60 | 2,882 |
| 2023-04-26 | $13.26 | $13.49 | $13.13 | $13.13 | $13.13 | 3,771 |
| 2023-04-25 | $12.90 | $13.40 | $12.90 | $13.29 | $13.29 | 3,646 |
| 2023-04-24 | $13.22 | $13.50 | $13.22 | $13.29 | $13.29 | 2,990 |
| 2023-04-21 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 292 |
| 2023-04-20 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 417 |
| 2023-04-19 | $13.08 | $13.44 | $13.08 | $13.32 | $13.32 | 1,953 |
| 2023-04-18 | $13.44 | $13.50 | $13.44 | $13.50 | $13.50 | 2,288 |
| 2023-04-17 | $13.40 | $13.50 | $13.27 | $13.31 | $13.31 | 2,873 |
| 2023-04-14 | $13.28 | $13.49 | $13.18 | $13.18 | $13.18 | 3,473 |
| 2023-04-13 | $13.31 | $13.40 | $13.31 | $13.40 | $13.40 | 280 |
| 2023-04-12 | $13.46 | $13.59 | $13.25 | $13.44 | $13.44 | 5,859 |
| 2023-04-11 | $13.38 | $13.57 | $13.38 | $13.57 | $13.57 | 1,521 |
| 2023-04-10 | $13.15 | $13.44 | $12.95 | $13.39 | $13.39 | 4,728 |
| 2023-04-06 | $12.90 | $13.28 | $12.90 | $13.22 | $13.22 | 6,286 |
| 2023-04-05 | $13.00 | $13.14 | $12.98 | $12.99 | $12.99 | 1,623 |
| 2023-04-04 | $13.10 | $13.34 | $12.83 | $13.28 | $13.28 | 2,265 |
| 2023-04-03 | $13.00 | $13.40 | $12.83 | $12.83 | $12.83 | 7,087 |
| 2023-03-31 | $12.88 | $13.35 | $12.88 | $13.35 | $13.35 | 6,277 |
| 2023-03-30 | $13.20 | $13.20 | $12.88 | $13.09 | $13.09 | 3,066 |
| 2023-03-29 | $13.03 | $13.39 | $12.89 | $13.22 | $13.22 | 8,095 |
| 2023-03-28 | $13.25 | $13.50 | $13.25 | $13.40 | $13.40 | 4,593 |
| 2023-03-27 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 256 |
| 2023-03-24 | $13.03 | $13.48 | $13.00 | $13.47 | $13.47 | 4,069 |
| 2023-03-23 | $13.19 | $13.29 | $13.16 | $13.25 | $13.25 | 2,663 |
| 2023-03-22 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1,635 |
| 2023-03-21 | $13.24 | $13.65 | $13.00 | $13.05 | $13.05 | 10,322 |
| 2023-03-20 | $13.28 | $13.56 | $13.22 | $13.46 | $13.46 | 4,297 |
| 2023-03-17 | $13.17 | $13.33 | $12.92 | $12.92 | $12.92 | 7,553 |
| 2023-03-16 | $13.36 | $13.70 | $13.22 | $13.22 | $13.22 | 10,552 |
| 2023-03-15 | $13.20 | $13.35 | $13.00 | $13.35 | $13.35 | 2,859 |
| 2023-03-14 | $13.16 | $13.47 | $13.16 | $13.20 | $13.20 | 6,684 |
| 2023-03-13 | $13.01 | $13.46 | $13.01 | $13.02 | $13.02 | 3,481 |
| 2023-03-10 | $13.45 | $13.50 | $13.20 | $13.47 | $13.47 | 6,261 |
| 2023-03-09 | $13.05 | $13.48 | $13.05 | $13.48 | $13.48 | 2,483 |
| 2023-03-08 | $13.41 | $13.41 | $13.06 | $13.13 | $13.13 | 1,696 |
| 2023-03-07 | $13.69 | $13.69 | $13.55 | $13.55 | $13.55 | 4,064 |
| 2023-03-06 | $13.47 | $13.69 | $13.45 | $13.65 | $13.65 | 5,851 |
| 2023-03-03 | $13.45 | $13.80 | $13.45 | $13.69 | $13.69 | 4,539 |
| 2023-03-02 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 684 |
| 2023-03-01 | $13.52 | $13.70 | $13.24 | $13.31 | $13.31 | 4,465 |
| 2023-02-28 | $13.83 | $13.83 | $13.25 | $13.65 | $13.65 | 8,687 |
| 2023-02-27 | $14.01 | $14.01 | $13.40 | $13.65 | $13.65 | 11,174 |
| 2023-02-24 | $13.76 | $14.20 | $13.73 | $14.01 | $14.01 | 16,359 |
| 2023-02-23 | $13.85 | $14.20 | $13.68 | $14.00 | $14.00 | 5,712 |
| 2023-02-22 | $14.37 | $14.40 | $13.88 | $13.88 | $13.88 | 2,240 |
| 2023-02-21 | $14.14 | $14.22 | $13.71 | $14.22 | $14.22 | 7,323 |
| 2023-02-17 | $14.25 | $14.40 | $14.10 | $14.25 | $14.25 | 3,484 |
| 2023-02-16 | $13.84 | $14.19 | $13.70 | $14.19 | $14.19 | 11,527 |
| 2023-02-15 | $13.41 | $13.86 | $13.41 | $13.79 | $13.79 | 12,555 |
| 2023-02-14 | $13.79 | $14.01 | $13.44 | $13.70 | $13.70 | 11,458 |
| 2023-02-13 | $14.06 | $14.22 | $13.75 | $14.22 | $14.22 | 3,055 |
| 2023-02-10 | $13.46 | $14.25 | $13.22 | $14.25 | $14.25 | 41,356 |
| 2023-02-09 | $13.81 | $13.81 | $13.11 | $13.38 | $13.38 | 24,577 |
| 2023-02-08 | $14.07 | $14.20 | $13.62 | $14.13 | $14.13 | 6,582 |
| 2023-02-07 | $14.18 | $14.20 | $13.81 | $14.02 | $14.02 | 6,270 |
| 2023-02-06 | $14.55 | $14.55 | $13.88 | $14.25 | $14.25 | 2,911 |
| 2023-02-03 | $14.23 | $14.50 | $13.99 | $14.36 | $14.36 | 8,479 |
| 2023-02-02 | $14.25 | $14.44 | $14.02 | $14.03 | $14.03 | 8,112 |
| 2023-02-01 | $14.10 | $14.25 | $13.90 | $14.15 | $14.15 | 2,884 |
| 2023-01-31 | $13.89 | $14.00 | $13.44 | $14.00 | $14.00 | 3,627 |
| 2023-01-30 | $13.61 | $13.95 | $13.51 | $13.72 | $13.72 | 5,557 |
| 2023-01-27 | $13.85 | $13.90 | $13.70 | $13.85 | $13.85 | 3,286 |
| 2023-01-26 | $13.82 | $13.85 | $13.79 | $13.80 | $13.80 | 2,552 |
| 2023-01-25 | $13.68 | $13.90 | $13.52 | $13.66 | $13.66 | 6,908 |
| 2023-01-24 | $13.31 | $13.65 | $13.30 | $13.64 | $13.64 | 3,601 |
| 2023-01-23 | $13.47 | $13.63 | $13.31 | $13.63 | $13.63 | 13,282 |
| 2023-01-20 | $13.60 | $13.87 | $13.38 | $13.60 | $13.60 | 8,492 |
| 2023-01-19 | $14.00 | $14.00 | $13.33 | $13.59 | $13.59 | 7,254 |
| 2023-01-18 | $14.12 | $14.45 | $13.74 | $14.00 | $14.00 | 6,219 |
| 2023-01-17 | $13.89 | $14.60 | $13.75 | $14.10 | $14.10 | 4,758 |
| 2023-01-13 | $13.65 | $14.00 | $13.65 | $13.93 | $13.93 | 7,729 |
| 2023-01-12 | $13.70 | $13.80 | $13.48 | $13.65 | $13.65 | 5,765 |
| 2023-01-11 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 416 |
| 2023-01-10 | $13.10 | $13.80 | $13.10 | $13.62 | $13.62 | 6,184 |
| 2023-01-09 | $13.50 | $13.50 | $13.05 | $13.09 | $13.09 | 8,180 |
| 2023-01-06 | $12.80 | $13.60 | $12.80 | $13.60 | $13.60 | 5,231 |
| 2023-01-05 | $13.43 | $13.56 | $13.16 | $13.35 | $13.35 | 3,180 |
| 2023-01-04 | $13.65 | $13.89 | $13.02 | $13.40 | $13.40 | 5,586 |
| 2023-01-03 | $13.72 | $14.00 | $13.65 | $13.65 | $13.65 | 4,017 |
| 2022-12-30 | $13.45 | $13.97 | $13.45 | $13.97 | $13.97 | 4,764 |
| 2022-12-29 | $13.57 | $14.10 | $13.19 | $14.00 | $14.00 | 6,623 |
| 2022-12-28 | $13.96 | $13.96 | $12.82 | $13.11 | $13.11 | 20,862 |
| 2022-12-27 | $13.90 | $14.24 | $13.78 | $14.24 | $14.24 | 2,943 |
| 2022-12-23 | $13.75 | $14.40 | $13.75 | $14.40 | $14.40 | 2,823 |
| 2022-12-22 | $14.25 | $14.38 | $14.08 | $14.33 | $14.33 | 1,799 |
| 2022-12-21 | $14.50 | $14.79 | $14.50 | $14.56 | $14.56 | 3,119 |
| 2022-12-20 | $14.85 | $14.85 | $14.13 | $14.57 | $14.57 | 4,651 |
| 2022-12-19 | $15.27 | $15.70 | $14.35 | $14.84 | $14.84 | 17,835 |
| 2022-12-16 | $14.03 | $15.20 | $13.92 | $15.20 | $15.20 | 20,008 |
| 2022-12-15 | $14.00 | $14.24 | $13.80 | $14.23 | $14.23 | 15,231 |
| 2022-12-14 | $14.20 | $14.25 | $13.93 | $14.08 | $14.08 | 2,950 |
| 2022-12-13 | $14.00 | $14.30 | $13.90 | $13.93 | $13.93 | 7,060 |
| 2022-12-12 | $13.88 | $13.90 | $13.58 | $13.90 | $13.90 | 6,859 |
| 2022-12-09 | $14.00 | $14.00 | $13.81 | $13.88 | $13.88 | 4,739 |
| 2022-12-08 | $13.71 | $14.00 | $13.51 | $13.95 | $13.95 | 7,235 |
| 2022-12-07 | $14.10 | $14.29 | $13.56 | $13.96 | $13.96 | 14,127 |
| 2022-12-06 | $14.16 | $14.30 | $13.86 | $14.10 | $14.10 | 5,427 |
| 2022-12-05 | $14.32 | $14.50 | $13.75 | $14.40 | $14.40 | 3,862 |
| 2022-12-02 | $14.40 | $14.60 | $14.23 | $14.60 | $14.60 | 5,607 |
| 2022-12-01 | $14.47 | $14.65 | $14.10 | $14.56 | $14.56 | 8,369 |
| 2022-11-30 | $14.16 | $14.50 | $13.87 | $14.49 | $14.49 | 16,228 |
| 2022-11-29 | $13.80 | $14.05 | $13.62 | $13.87 | $13.87 | 11,950 |
| 2022-11-28 | $14.15 | $14.16 | $13.74 | $13.85 | $13.85 | 24,043 |
| 2022-11-25 | $14.37 | $14.91 | $13.89 | $14.12 | $14.12 | 5,872 |
| 2022-11-23 | $14.29 | $14.53 | $13.50 | $14.40 | $14.40 | 20,280 |
| 2022-11-22 | $14.00 | $14.26 | $13.60 | $14.10 | $14.10 | 26,926 |
| 2022-11-21 | $14.38 | $14.38 | $13.39 | $14.30 | $14.30 | 49,916 |
| 2022-11-18 | $11.34 | $13.80 | $11.05 | $13.30 | $13.30 | 123,208 |
| 2022-11-17 | $10.99 | $11.44 | $10.99 | $11.32 | $11.32 | 4,935 |
| 2022-11-16 | $10.98 | $11.36 | $10.96 | $11.25 | $11.25 | 10,085 |
| 2022-11-15 | $11.00 | $11.44 | $10.57 | $11.09 | $11.09 | 10,255 |
| 2022-11-14 | $11.42 | $11.42 | $10.70 | $11.08 | $11.08 | 1,844 |
| 2022-11-11 | $11.99 | $12.05 | $11.23 | $11.68 | $11.68 | 5,465 |
| 2022-11-10 | $11.95 | $12.00 | $11.95 | $12.00 | $12.00 | 849 |
| 2022-11-09 | $11.71 | $11.76 | $11.65 | $11.65 | $11.65 | 7,152 |
| 2022-11-08 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 116 |
| 2022-11-07 | $11.70 | $12.00 | $11.61 | $11.73 | $11.73 | 3,486 |
| 2022-11-04 | $11.90 | $12.23 | $11.58 | $11.58 | $11.58 | 13,843 |
| 2022-11-03 | $11.49 | $12.00 | $11.49 | $11.94 | $11.94 | 6,410 |
| 2022-11-02 | $10.97 | $12.00 | $10.97 | $11.74 | $11.74 | 9,369 |
| 2022-11-01 | $11.20 | $11.69 | $10.66 | $10.97 | $10.97 | 5,096 |
| 2022-10-31 | $10.98 | $11.60 | $10.95 | $11.18 | $11.18 | 10,910 |
| 2022-10-28 | $10.83 | $10.98 | $10.83 | $10.98 | $10.98 | 1,121 |
| 2022-10-27 | $10.47 | $10.72 | $10.44 | $10.70 | $10.70 | 4,341 |
| 2022-10-26 | $10.50 | $10.80 | $10.40 | $10.50 | $10.50 | 14,831 |
| 2022-10-25 | $10.99 | $11.00 | $10.27 | $10.60 | $10.60 | 22,667 |
| 2022-10-24 | $11.11 | $11.13 | $10.28 | $10.65 | $10.65 | 12,076 |
| 2022-10-21 | $11.57 | $11.57 | $10.95 | $11.25 | $11.25 | 10,517 |
| 2022-10-20 | $12.03 | $12.03 | $11.11 | $11.45 | $11.45 | 9,344 |
| 2022-10-19 | $11.83 | $12.03 | $11.55 | $11.55 | $11.55 | 20,317 |
| 2022-10-18 | $11.74 | $12.65 | $11.59 | $11.59 | $11.59 | 10,628 |
| 2022-10-17 | $11.52 | $11.76 | $11.38 | $11.76 | $11.76 | 2,312 |
| 2022-10-14 | $11.65 | $11.79 | $11.04 | $11.53 | $11.53 | 16,116 |
| 2022-10-13 | $11.32 | $11.88 | $11.32 | $11.59 | $11.59 | 8,795 |
| 2022-10-12 | $11.24 | $11.88 | $11.15 | $11.53 | $11.53 | 12,833 |
| 2022-10-11 | $11.10 | $11.36 | $10.70 | $11.26 | $11.26 | 13,895 |
| 2022-10-10 | $10.79 | $11.20 | $10.79 | $11.20 | $11.20 | 4,483 |
| 2022-10-07 | $10.60 | $10.97 | $10.09 | $10.79 | $10.79 | 14,288 |
| 2022-10-06 | $10.40 | $10.70 | $10.40 | $10.65 | $10.65 | 5,372 |
| 2022-10-05 | $10.05 | $10.40 | $10.00 | $10.07 | $10.07 | 4,335 |
| 2022-10-04 | $10.21 | $10.25 | $9.93 | $10.10 | $10.10 | 5,282 |
| 2022-10-03 | $9.71 | $10.30 | $9.71 | $10.06 | $10.06 | 7,966 |
| 2022-09-30 | $9.92 | $9.95 | $9.28 | $9.61 | $9.61 | 4,785 |
| 2022-09-29 | $9.50 | $10.00 | $9.50 | $9.51 | $9.51 | 4,717 |
| 2022-09-28 | $8.86 | $9.68 | $8.56 | $9.35 | $9.35 | 14,066 |
| 2022-09-27 | $8.79 | $9.31 | $8.75 | $9.11 | $9.11 | 13,121 |
| 2022-09-26 | $8.65 | $8.90 | $8.51 | $8.65 | $8.65 | 12,784 |
| 2022-09-23 | $8.91 | $8.95 | $8.51 | $8.65 | $8.65 | 15,452 |
| 2022-09-22 | $9.60 | $9.61 | $9.26 | $9.26 | $9.26 | 4,547 |
| 2022-09-21 | $9.63 | $9.97 | $9.57 | $9.57 | $9.57 | 1,123 |
| 2022-09-20 | $9.71 | $10.00 | $9.29 | $9.63 | $9.63 | 5,591 |
| 2022-09-19 | $9.73 | $9.80 | $9.52 | $9.75 | $9.75 | 5,182 |
| 2022-09-16 | $10.02 | $10.30 | $9.68 | $9.68 | $9.68 | 9,156 |
| 2022-09-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 666 |
| 2022-09-14 | $10.18 | $10.30 | $9.80 | $10.01 | $10.01 | 5,044 |
| 2022-09-13 | $9.95 | $10.40 | $9.70 | $10.20 | $10.20 | 14,296 |
| 2022-09-12 | $10.30 | $10.40 | $9.80 | $9.90 | $9.90 | 15,462 |
| 2022-09-09 | $10.40 | $10.48 | $10.30 | $10.30 | $10.30 | 5,829 |
| 2022-09-08 | $10.45 | $10.50 | $10.23 | $10.30 | $10.30 | 4,902 |
| 2022-09-07 | $10.20 | $10.50 | $10.20 | $10.35 | $10.35 | 7,685 |
| 2022-09-06 | $10.01 | $10.17 | $9.68 | $10.00 | $10.00 | 15,117 |
| 2022-09-02 | $10.51 | $10.90 | $10.22 | $10.22 | $10.22 | 3,961 |
| 2022-09-01 | $10.58 | $11.00 | $10.41 | $10.58 | $10.58 | 6,857 |
| 2022-08-31 | $11.00 | $11.00 | $10.60 | $10.75 | $10.75 | 2,715 |
| 2022-08-30 | $10.65 | $11.10 | $10.50 | $11.10 | $11.10 | 16,035 |
| 2022-08-29 | $10.43 | $11.04 | $10.33 | $10.51 | $10.51 | 4,742 |
| 2022-08-26 | $10.77 | $11.00 | $10.20 | $10.49 | $10.49 | 12,303 |
| 2022-08-25 | $10.50 | $10.63 | $10.31 | $10.50 | $10.50 | 6,362 |
| 2022-08-24 | $9.91 | $10.63 | $9.79 | $10.63 | $10.63 | 16,178 |
| 2022-08-23 | $10.39 | $10.57 | $10.00 | $10.39 | $10.39 | 14,776 |
| 2022-08-22 | $11.25 | $11.40 | $9.97 | $10.26 | $10.26 | 17,424 |
| 2022-08-19 | $10.31 | $11.39 | $10.31 | $11.08 | $11.08 | 7,163 |
| 2022-08-18 | $11.10 | $11.36 | $10.49 | $10.52 | $10.52 | 17,642 |
| 2022-08-17 | $11.28 | $11.55 | $11.00 | $11.01 | $11.01 | 14,131 |
| 2022-08-16 | $11.50 | $11.50 | $11.25 | $11.40 | $11.40 | 8,177 |
| 2022-08-15 | $11.53 | $11.83 | $11.30 | $11.50 | $11.50 | 8,846 |
| 2022-08-12 | $11.65 | $11.92 | $11.54 | $11.80 | $11.80 | 5,063 |
| 2022-08-11 | $11.65 | $12.00 | $11.29 | $11.29 | $11.29 | 7,700 |
| 2022-08-10 | $11.45 | $11.59 | $11.35 | $11.57 | $11.57 | 3,589 |
| 2022-08-09 | $11.01 | $11.40 | $11.00 | $11.40 | $11.40 | 2,047 |
| 2022-08-08 | $10.90 | $11.66 | $10.90 | $11.22 | $11.22 | 2,741 |
| 2022-08-05 | $11.30 | $11.55 | $10.90 | $10.90 | $10.90 | 2,613 |
| 2022-08-04 | $11.29 | $11.29 | $10.85 | $11.15 | $11.15 | 1,421 |
| 2022-08-03 | $11.24 | $11.35 | $10.74 | $11.35 | $11.35 | 8,444 |
| 2022-08-02 | $11.40 | $11.40 | $11.01 | $11.01 | $11.01 | 2,692 |
| 2022-08-01 | $10.90 | $11.40 | $10.74 | $11.40 | $11.40 | 5,773 |
| 2022-07-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 1,603 |
| 2022-07-28 | $10.50 | $11.15 | $10.50 | $10.90 | $10.90 | 3,026 |
| 2022-07-27 | $10.94 | $11.49 | $10.94 | $11.04 | $11.04 | 2,021 |
| 2022-07-26 | $10.40 | $10.94 | $10.38 | $10.83 | $10.83 | 13,167 |
| 2022-07-25 | $10.69 | $11.07 | $10.35 | $10.43 | $10.43 | 12,183 |
| 2022-07-22 | $11.23 | $11.30 | $10.45 | $10.45 | $10.45 | 5,166 |
| 2022-07-21 | $10.80 | $11.40 | $10.80 | $11.38 | $11.38 | 5,612 |
| 2022-07-20 | $10.70 | $11.32 | $10.37 | $10.89 | $10.89 | 10,399 |
| 2022-07-19 | $10.66 | $11.00 | $10.14 | $11.00 | $11.00 | 10,204 |
| 2022-07-18 | $11.41 | $11.74 | $10.62 | $11.02 | $11.02 | 14,763 |
| 2022-07-15 | $10.00 | $11.99 | $10.00 | $11.70 | $11.70 | 5,789 |
| 2022-07-14 | $10.38 | $10.95 | $10.10 | $10.83 | $10.83 | 3,215 |
| 2022-07-13 | $9.90 | $10.70 | $9.88 | $10.21 | $10.21 | 2,657 |
| 2022-07-12 | $10.00 | $10.15 | $10.00 | $10.06 | $10.06 | 3,862 |
| 2022-07-11 | $10.18 | $10.40 | $10.00 | $10.34 | $10.34 | 3,841 |
| 2022-07-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 489 |
| 2022-07-07 | $9.60 | $10.79 | $9.60 | $10.34 | $10.34 | 7,554 |
| 2022-07-06 | $9.92 | $10.16 | $9.55 | $9.59 | $9.59 | 14,387 |
| 2022-07-05 | $10.30 | $10.45 | $9.60 | $9.87 | $9.87 | 39,973 |
| 2022-07-01 | $11.21 | $11.21 | $10.60 | $10.79 | $10.79 | 7,036 |
| 2022-06-30 | $12.32 | $12.50 | $10.31 | $10.80 | $10.80 | 33,578 |
| 2022-06-29 | $12.00 | $12.00 | $11.20 | $11.20 | $11.20 | 2,854 |
| 2022-06-28 | $12.20 | $12.20 | $11.90 | $12.15 | $12.15 | 5,310 |
| 2022-06-27 | $12.40 | $12.50 | $12.12 | $12.20 | $12.20 | 3,191 |
| 2022-06-24 | $11.71 | $12.37 | $11.27 | $12.05 | $12.05 | 3,610 |
| 2022-06-23 | $12.00 | $12.50 | $11.87 | $11.87 | $11.87 | 4,462 |
| 2022-06-22 | $12.20 | $12.50 | $11.90 | $11.93 | $11.93 | 5,187 |
| 2022-06-21 | $11.79 | $12.42 | $11.79 | $12.22 | $12.22 | 2,953 |
| 2022-06-17 | $11.35 | $11.95 | $10.61 | $11.95 | $11.95 | 10,812 |
| 2022-06-16 | $10.84 | $11.20 | $10.15 | $11.18 | $11.18 | 9,728 |
| 2022-06-15 | $11.30 | $11.85 | $11.03 | $11.03 | $11.03 | 9,702 |
| 2022-06-14 | $10.75 | $11.30 | $10.74 | $10.99 | $10.99 | 7,016 |
| 2022-06-13 | $10.94 | $10.94 | $10.66 | $10.75 | $10.75 | 4,046 |
| 2022-06-10 | $10.72 | $11.25 | $10.57 | $11.00 | $11.00 | 4,715 |
| 2022-06-09 | $10.01 | $10.83 | $10.01 | $10.60 | $10.60 | 3,060 |
| 2022-06-08 | $9.68 | $10.54 | $9.68 | $10.35 | $10.35 | 17,650 |
| 2022-06-07 | $10.03 | $10.39 | $10.02 | $10.20 | $10.20 | 3,427 |
| 2022-06-06 | $10.36 | $10.43 | $9.95 | $10.13 | $10.13 | 12,234 |
| 2022-06-03 | $9.95 | $10.47 | $9.95 | $10.39 | $10.39 | 6,571 |
| 2022-06-02 | $10.21 | $10.47 | $9.96 | $10.13 | $10.13 | 11,142 |
| 2022-06-01 | $10.35 | $10.50 | $10.21 | $10.21 | $10.21 | 4,038 |
| 2022-05-31 | $10.00 | $10.37 | $10.00 | $10.21 | $10.21 | 3,856 |
| 2022-05-27 | $10.28 | $10.70 | $10.10 | $10.10 | $10.10 | 7,437 |
| 2022-05-26 | $10.09 | $10.92 | $10.09 | $10.43 | $10.43 | 4,546 |
| 2022-05-25 | $10.00 | $10.69 | $10.00 | $10.10 | $10.10 | 18,728 |
| 2022-05-24 | $10.54 | $10.98 | $10.29 | $10.71 | $10.71 | 7,343 |
| 2022-05-23 | $11.36 | $11.36 | $11.04 | $11.04 | $11.04 | 1,732 |
| 2022-05-20 | $11.31 | $11.53 | $10.67 | $10.67 | $10.67 | 9,016 |
| 2022-05-19 | $11.12 | $11.92 | $11.11 | $11.55 | $11.55 | 4,513 |
| 2022-05-18 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 537 |
| 2022-05-17 | $11.68 | $11.92 | $11.55 | $11.92 | $11.92 | 916 |
| 2022-05-16 | $11.03 | $11.80 | $11.03 | $11.80 | $11.80 | 3,471 |
| 2022-05-13 | $10.90 | $11.26 | $10.80 | $11.03 | $11.03 | 3,783 |
| 2022-05-12 | $10.26 | $11.12 | $10.10 | $10.90 | $10.90 | 8,515 |
| 2022-05-11 | $9.92 | $10.40 | $9.92 | $9.92 | $9.92 | 1,951 |
| 2022-05-10 | $10.19 | $10.19 | $9.88 | $9.89 | $9.89 | 2,651 |
| 2022-05-09 | $9.91 | $10.60 | $9.88 | $10.24 | $10.24 | 4,385 |
| 2022-05-06 | $9.97 | $10.25 | $9.85 | $9.86 | $9.86 | 2,843 |
| 2022-05-05 | $10.18 | $10.20 | $9.83 | $9.88 | $9.88 | 2,042 |
| 2022-05-04 | $9.76 | $10.30 | $9.71 | $10.09 | $10.09 | 1,728 |
| 2022-05-03 | $9.90 | $10.09 | $9.69 | $9.69 | $9.69 | 2,857 |
| 2022-05-02 | $9.64 | $10.30 | $9.64 | $9.81 | $9.81 | 4,623 |
| 2022-04-29 | $9.65 | $9.86 | $9.62 | $9.62 | $9.62 | 3,393 |
| 2022-04-28 | $9.60 | $10.09 | $9.60 | $9.68 | $9.68 | 2,451 |
| 2022-04-27 | $10.00 | $10.30 | $9.71 | $9.72 | $9.72 | 3,698 |
| 2022-04-26 | $10.30 | $10.30 | $9.70 | $9.85 | $9.85 | 6,293 |
| 2022-04-25 | $10.04 | $10.28 | $9.84 | $10.28 | $10.28 | 3,153 |
| 2022-04-22 | $10.05 | $10.15 | $9.96 | $10.14 | $10.14 | 5,009 |
| 2022-04-21 | $9.71 | $10.30 | $9.71 | $9.95 | $9.95 | 5,163 |
| 2022-04-20 | $9.64 | $10.15 | $9.64 | $9.96 | $9.96 | 3,660 |
| 2022-04-19 | $10.28 | $10.28 | $10.02 | $10.02 | $10.02 | 8,572 |
| 2022-04-18 | $10.12 | $10.25 | $10.02 | $10.03 | $10.03 | 6,381 |
| 2022-04-14 | $10.02 | $10.25 | $9.80 | $10.01 | $10.01 | 6,886 |
| 2022-04-13 | $10.60 | $10.91 | $10.03 | $10.15 | $10.15 | 17,450 |
| 2022-04-12 | $10.50 | $10.58 | $10.50 | $10.58 | $10.58 | 1,098 |
| 2022-04-11 | $10.98 | $10.98 | $10.40 | $10.69 | $10.69 | 2,310 |
| 2022-04-08 | $10.43 | $11.31 | $10.43 | $11.31 | $11.31 | 773 |
| 2022-04-07 | $10.48 | $11.10 | $10.03 | $11.10 | $11.10 | 3,620 |
| 2022-04-06 | $10.29 | $11.16 | $10.00 | $10.70 | $10.70 | 10,376 |
| 2022-04-05 | $10.50 | $11.00 | $10.50 | $10.96 | $10.96 | 2,845 |
| 2022-04-04 | $11.32 | $11.32 | $10.80 | $10.97 | $10.97 | 7,248 |
| 2022-04-01 | $11.32 | $11.32 | $11.06 | $11.06 | $11.06 | 1,864 |
| 2022-03-31 | $11.60 | $11.60 | $11.27 | $11.45 | $11.45 | 4,264 |
| 2022-03-30 | $11.40 | $11.94 | $11.00 | $11.94 | $11.94 | 15,893 |
| 2022-03-29 | $11.07 | $11.88 | $11.07 | $11.47 | $11.47 | 1,308 |
| 2022-03-28 | $11.49 | $11.93 | $11.01 | $11.15 | $11.15 | 11,019 |
| 2022-03-25 | $11.80 | $11.94 | $11.24 | $11.56 | $11.56 | 2,282 |
| 2022-03-24 | $12.25 | $12.49 | $11.30 | $11.32 | $11.32 | 14,162 |
| 2022-03-23 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 585 |
| 2022-03-22 | $12.00 | $12.09 | $11.81 | $12.05 | $12.05 | 9,309 |
| 2022-03-21 | $12.38 | $12.50 | $12.02 | $12.35 | $12.35 | 9,208 |
| 2022-03-18 | $11.70 | $11.90 | $11.70 | $11.90 | $11.90 | 19,250 |
| 2022-03-17 | $11.61 | $12.63 | $11.24 | $11.68 | $11.68 | 23,973 |
| 2022-03-16 | $11.28 | $11.74 | $11.28 | $11.63 | $11.63 | 3,786 |
| 2022-03-15 | $11.52 | $11.75 | $11.26 | $11.26 | $11.26 | 9,737 |
| 2022-03-14 | $11.75 | $11.75 | $11.25 | $11.30 | $11.30 | 2,238 |
| 2022-03-11 | $11.98 | $11.99 | $11.74 | $11.75 | $11.75 | 3,964 |
| 2022-03-10 | $12.93 | $12.93 | $11.24 | $11.77 | $11.77 | 11,410 |
| 2022-03-09 | $12.33 | $12.50 | $11.97 | $11.97 | $11.97 | 6,255 |
| 2022-03-08 | $12.34 | $12.51 | $11.91 | $12.13 | $12.13 | 6,210 |
| 2022-03-07 | $12.56 | $13.00 | $12.30 | $12.30 | $12.30 | 6,397 |
| 2022-03-04 | $12.45 | $12.85 | $12.43 | $12.85 | $12.85 | 4,244 |
| 2022-03-03 | $13.10 | $13.10 | $12.20 | $12.81 | $12.81 | 11,476 |
| 2022-03-02 | $12.85 | $13.10 | $12.85 | $12.98 | $12.98 | 4,361 |
| 2022-03-01 | $13.40 | $13.50 | $12.64 | $13.01 | $13.01 | 16,158 |
| 2022-02-28 | $13.39 | $13.97 | $12.67 | $13.26 | $13.26 | 12,460 |
| 2022-02-25 | $10.78 | $13.39 | $10.78 | $13.22 | $13.22 | 16,555 |
| 2022-02-24 | $10.92 | $11.16 | $8.43 | $10.87 | $10.87 | 25,281 |
| 2022-02-23 | $12.30 | $12.30 | $11.61 | $11.71 | $11.71 | 4,621 |
| 2022-02-22 | $11.50 | $12.43 | $11.16 | $11.50 | $11.50 | 7,116 |
| 2022-02-18 | $12.00 | $12.19 | $11.10 | $11.10 | $11.10 | 5,293 |
| 2022-02-17 | $12.15 | $12.25 | $11.76 | $11.76 | $11.76 | 4,150 |
| 2022-02-16 | $12.38 | $12.51 | $12.20 | $12.30 | $12.30 | 5,435 |
| 2022-02-15 | $12.91 | $12.91 | $12.01 | $12.45 | $12.45 | 11,317 |
| 2022-02-14 | $12.44 | $13.23 | $12.26 | $13.17 | $13.17 | 2,309 |
| 2022-02-11 | $13.00 | $13.18 | $12.25 | $12.50 | $12.50 | 3,382 |
| 2022-02-10 | $12.66 | $13.25 | $12.31 | $13.25 | $13.25 | 4,649 |
| 2022-02-09 | $12.86 | $13.45 | $12.86 | $13.00 | $13.00 | 3,674 |
| 2022-02-08 | $13.09 | $13.09 | $12.16 | $12.85 | $12.85 | 5,649 |
| 2022-02-07 | $12.87 | $13.45 | $12.31 | $13.45 | $13.45 | 7,202 |
| 2022-02-04 | $12.50 | $13.00 | $12.13 | $12.87 | $12.87 | 7,220 |
| 2022-02-03 | $12.54 | $12.54 | $11.52 | $12.52 | $12.52 | 8,253 |
| 2022-02-02 | $12.84 | $13.19 | $11.68 | $12.06 | $12.06 | 69,203 |
| 2022-02-01 | $12.39 | $12.39 | $12.09 | $12.36 | $12.36 | 4,071 |
| 2022-01-31 | $12.61 | $12.61 | $11.32 | $11.66 | $11.66 | 17,281 |
| 2022-01-28 | $12.56 | $13.78 | $12.00 | $12.34 | $12.34 | 8,531 |
| 2022-01-27 | $13.65 | $13.65 | $12.40 | $13.09 | $13.09 | 14,070 |
| 2022-01-26 | $13.80 | $13.89 | $13.61 | $13.61 | $13.61 | 4,763 |
| 2022-01-25 | $13.84 | $13.98 | $13.84 | $13.98 | $13.98 | 2,211 |
| 2022-01-24 | $13.90 | $13.97 | $13.60 | $13.84 | $13.84 | 2,861 |
| 2022-01-21 | $13.90 | $14.95 | $13.90 | $14.10 | $14.10 | 8,169 |
| 2022-01-20 | $15.20 | $15.20 | $13.70 | $13.70 | $13.70 | 11,092 |
| 2022-01-19 | $15.20 | $15.20 | $15.06 | $15.15 | $15.15 | 1,144 |
| 2022-01-18 | $15.30 | $15.30 | $14.95 | $15.19 | $15.19 | 5,015 |
| 2022-01-14 | $15.03 | $15.70 | $14.95 | $15.30 | $15.30 | 7,028 |
| 2022-01-13 | $15.70 | $15.75 | $15.28 | $15.28 | $15.28 | 4,271 |
| 2022-01-12 | $15.69 | $15.69 | $15.52 | $15.68 | $15.68 | 5,062 |
| 2022-01-11 | $15.70 | $15.70 | $15.45 | $15.61 | $15.61 | 6,355 |
| 2022-01-10 | $14.74 | $15.20 | $14.31 | $15.20 | $15.20 | 19,153 |
| 2022-01-07 | $14.91 | $14.91 | $14.39 | $14.90 | $14.90 | 1,777 |
| 2022-01-06 | $14.49 | $14.95 | $14.49 | $14.95 | $14.95 | 844 |
| 2022-01-05 | $14.74 | $14.94 | $14.37 | $14.42 | $14.42 | 2,239 |
| 2022-01-04 | $14.95 | $14.95 | $14.55 | $14.60 | $14.60 | 1,987 |
| 2022-01-03 | $14.57 | $14.88 | $14.57 | $14.88 | $14.88 | 1,005 |
| 2021-12-31 | $14.71 | $15.25 | $14.11 | $14.51 | $14.51 | 30,742 |
| 2021-12-30 | $14.91 | $15.23 | $14.68 | $15.16 | $15.16 | 2,747 |
| 2021-12-29 | $15.23 | $15.25 | $15.05 | $15.05 | $15.05 | 1,377 |
| 2021-12-28 | $14.89 | $15.31 | $14.87 | $15.31 | $15.31 | 4,133 |
| 2021-12-27 | $14.90 | $15.00 | $14.90 | $14.97 | $14.97 | 2,530 |
| 2021-12-23 | $15.00 | $15.00 | $14.80 | $14.80 | $14.80 | 5,954 |
| 2021-12-22 | $15.06 | $15.20 | $15.06 | $15.20 | $15.20 | 1,765 |
| 2021-12-21 | $15.40 | $15.40 | $15.06 | $15.23 | $15.23 | 3,043 |
| 2021-12-20 | $15.00 | $15.10 | $15.00 | $15.07 | $15.07 | 1,357 |
| 2021-12-17 | $14.73 | $15.47 | $14.60 | $15.47 | $15.47 | 19,076 |
| 2021-12-16 | $14.98 | $15.57 | $14.50 | $15.57 | $15.57 | 29,235 |
| 2021-12-15 | $15.47 | $15.57 | $14.69 | $15.57 | $15.57 | 12,320 |
| 2021-12-14 | $14.87 | $14.87 | $14.65 | $14.65 | $14.65 | 3,230 |
| 2021-12-13 | $15.50 | $15.50 | $14.71 | $14.71 | $14.71 | 10,694 |
| 2021-12-10 | $15.40 | $15.43 | $15.35 | $15.43 | $15.43 | 4,599 |
| 2021-12-09 | $15.45 | $15.50 | $15.30 | $15.30 | $15.30 | 3,687 |
| 2021-12-08 | $15.50 | $15.50 | $15.46 | $15.48 | $15.48 | 2,885 |
| 2021-12-07 | $15.50 | $15.50 | $15.48 | $15.50 | $15.50 | 2,389 |
| 2021-12-06 | $15.35 | $15.45 | $15.35 | $15.36 | $15.36 | 3,877 |
| 2021-12-03 | $15.35 | $15.50 | $15.20 | $15.35 | $15.35 | 7,199 |
| 2021-12-02 | $15.55 | $15.89 | $15.50 | $15.79 | $15.79 | 8,389 |
| 2021-12-01 | $15.50 | $15.94 | $15.25 | $15.53 | $15.53 | 13,753 |
| 2021-11-30 | $15.50 | $15.50 | $15.35 | $15.37 | $15.37 | 10,086 |
| 2021-11-29 | $15.50 | $15.50 | $15.11 | $15.47 | $15.47 | 12,159 |
| 2021-11-26 | $15.25 | $15.32 | $15.12 | $15.23 | $15.23 | 7,299 |
| 2021-11-24 | $15.08 | $15.25 | $14.95 | $15.24 | $15.24 | 9,497 |
| 2021-11-23 | $15.24 | $15.24 | $14.72 | $15.06 | $15.06 | 16,020 |
| 2021-11-22 | $15.00 | $15.20 | $14.75 | $15.00 | $15.00 | 17,317 |
| 2021-11-19 | $15.00 | $15.50 | $14.40 | $14.50 | $14.50 | 34,968 |
| 2021-11-18 | $14.99 | $15.00 | $14.00 | $14.43 | $14.43 | 55,863 |
| 2021-11-17 | $11.65 | $15.00 | $11.14 | $14.60 | $14.60 | 239,764 |
| 2021-11-16 | $11.42 | $12.03 | $11.25 | $11.29 | $11.29 | 3,617 |
| 2021-11-15 | $11.33 | $11.48 | $11.26 | $11.48 | $11.48 | 3,941 |
| 2021-11-12 | $11.56 | $11.85 | $11.12 | $11.61 | $11.61 | 8,551 |
| 2021-11-11 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 1,054 |
| 2021-11-10 | $10.95 | $12.04 | $10.68 | $11.45 | $11.45 | 5,563 |
| 2021-11-09 | $11.00 | $11.01 | $9.81 | $9.99 | $9.99 | 35,515 |
| 2021-11-08 | $11.29 | $11.29 | $10.83 | $10.95 | $10.95 | 3,211 |
| 2021-11-05 | $11.65 | $11.75 | $11.32 | $11.70 | $11.70 | 4,231 |
| 2021-11-04 | $12.85 | $12.85 | $11.37 | $11.56 | $11.56 | 8,028 |
| 2021-11-03 | $12.42 | $12.80 | $12.08 | $12.75 | $12.75 | 11,609 |
| 2021-11-02 | $12.44 | $12.51 | $12.01 | $12.39 | $12.39 | 5,829 |
| 2021-11-01 | $11.89 | $12.80 | $11.66 | $12.34 | $12.34 | 7,396 |
| 2021-10-29 | $12.52 | $12.77 | $11.71 | $11.71 | $11.71 | 4,317 |
| 2021-10-28 | $12.65 | $12.73 | $12.50 | $12.50 | $12.50 | 2,722 |
| 2021-10-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,125 |
| 2021-10-26 | $12.60 | $13.00 | $12.60 | $12.75 | $12.75 | 3,484 |
| 2021-10-25 | $12.75 | $12.96 | $12.61 | $12.71 | $12.71 | 2,598 |
| 2021-10-22 | $12.90 | $13.03 | $12.75 | $12.75 | $12.75 | 1,828 |
| 2021-10-21 | $12.92 | $12.95 | $12.92 | $12.95 | $12.95 | 442 |
| 2021-10-20 | $13.35 | $13.50 | $12.52 | $12.52 | $12.52 | 4,479 |
| 2021-10-19 | $13.06 | $13.56 | $12.58 | $13.00 | $13.00 | 23,166 |
| 2021-10-18 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 73 |
| 2021-10-15 | $13.30 | $13.30 | $12.80 | $13.16 | $13.16 | 1,656 |
| 2021-10-14 | $13.25 | $13.40 | $13.25 | $13.40 | $13.40 | 1,582 |
| 2021-10-13 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 669 |
| 2021-10-12 | $13.00 | $13.50 | $13.00 | $13.10 | $13.10 | 4,119 |
| 2021-10-11 | $13.48 | $13.50 | $12.86 | $13.11 | $13.11 | 1,842 |
| 2021-10-08 | $13.71 | $13.71 | $13.41 | $13.48 | $13.48 | 514 |
| 2021-10-07 | $13.25 | $13.66 | $13.03 | $13.66 | $13.66 | 2,026 |
| 2021-10-06 | $13.45 | $13.70 | $13.32 | $13.32 | $13.32 | 7,463 |
| 2021-10-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,114 |
| 2021-10-04 | $13.51 | $13.54 | $13.25 | $13.25 | $13.25 | 802 |
| 2021-10-01 | $13.13 | $13.85 | $12.16 | $13.35 | $13.35 | 20,215 |
| 2021-09-30 | $13.00 | $13.52 | $13.00 | $13.50 | $13.50 | 6,101 |
| 2021-09-29 | $13.45 | $13.50 | $13.45 | $13.50 | $13.50 | 2,154 |
| 2021-09-28 | $13.72 | $13.75 | $13.00 | $13.50 | $13.50 | 5,600 |
| 2021-09-27 | $13.51 | $14.00 | $13.45 | $13.89 | $13.89 | 11,971 |
| 2021-09-24 | $13.25 | $14.25 | $13.00 | $14.05 | $14.05 | 6,393 |
| 2021-09-23 | $13.71 | $13.85 | $13.36 | $13.85 | $13.85 | 5,383 |
| 2021-09-22 | $13.77 | $13.90 | $12.73 | $13.55 | $13.55 | 13,380 |
| 2021-09-21 | $13.06 | $13.82 | $13.06 | $13.82 | $13.82 | 4,549 |
| 2021-09-20 | $13.77 | $14.00 | $13.30 | $14.00 | $14.00 | 2,210 |
| 2021-09-17 | $13.80 | $14.28 | $13.61 | $14.28 | $14.28 | 4,829 |
| 2021-09-16 | $13.50 | $14.00 | $12.68 | $14.00 | $14.00 | 11,933 |
| 2021-09-15 | $12.75 | $13.50 | $12.14 | $13.50 | $13.50 | 8,782 |
| 2021-09-14 | $13.25 | $13.25 | $11.66 | $12.62 | $12.62 | 2,647 |
| 2021-09-13 | $11.67 | $13.25 | $10.90 | $13.25 | $13.25 | 5,302 |
| 2021-09-10 | $11.35 | $12.00 | $11.00 | $12.00 | $12.00 | 4,916 |
| 2021-09-09 | $11.93 | $11.93 | $11.86 | $11.86 | $11.86 | 5,066 |
| 2021-09-08 | $12.35 | $12.59 | $12.17 | $12.47 | $12.47 | 3,732 |
| 2021-09-07 | $12.73 | $13.10 | $12.50 | $12.58 | $12.58 | 2,770 |
| 2021-09-03 | $12.46 | $12.65 | $12.35 | $12.54 | $12.54 | 1,885 |
| 2021-09-02 | $13.32 | $13.32 | $13.18 | $13.18 | $13.18 | 615 |
| 2021-09-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 390 |
| 2021-08-31 | $13.34 | $13.34 | $13.20 | $13.20 | $13.20 | 1,133 |
| 2021-08-30 | $13.39 | $13.39 | $13.20 | $13.20 | $13.20 | 1,227 |
| 2021-08-27 | $13.46 | $13.48 | $13.21 | $13.21 | $13.21 | 1,131 |
| 2021-08-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 631 |
| 2021-08-25 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 506 |
| 2021-08-24 | $13.40 | $13.40 | $13.35 | $13.35 | $13.35 | 1,600 |
| 2021-08-23 | $13.50 | $13.50 | $13.30 | $13.44 | $13.44 | 3,334 |
| 2021-08-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 175 |
| 2021-08-19 | $13.50 | $13.74 | $13.22 | $13.70 | $13.70 | 1,520 |
| 2021-08-18 | $13.84 | $14.00 | $13.17 | $13.75 | $13.75 | 2,608 |
| 2021-08-17 | $13.84 | $14.00 | $13.24 | $14.00 | $14.00 | 3,548 |
| 2021-08-16 | $13.60 | $13.91 | $13.22 | $13.80 | $13.80 | 6,978 |
| 2021-08-13 | $14.30 | $14.30 | $13.69 | $13.69 | $13.69 | 904 |
| 2021-08-12 | $14.24 | $14.30 | $13.67 | $14.30 | $14.30 | 8,291 |
| 2021-08-11 | $13.69 | $14.46 | $13.69 | $14.25 | $14.25 | 15,224 |
| 2021-08-10 | $14.00 | $14.00 | $13.85 | $13.85 | $13.85 | 466 |
| 2021-08-09 | $14.22 | $14.43 | $13.36 | $14.05 | $14.05 | 931 |
| 2021-08-06 | $14.52 | $14.52 | $14.02 | $14.50 | $14.50 | 2,748 |
| 2021-08-05 | $14.20 | $14.54 | $14.20 | $14.54 | $14.54 | 4,296 |
| 2021-08-04 | $14.72 | $14.85 | $14.72 | $14.85 | $14.85 | 1,738 |
| 2021-08-03 | $14.88 | $14.88 | $14.43 | $14.85 | $14.85 | 2,211 |
| 2021-08-02 | $15.00 | $15.00 | $14.40 | $14.88 | $14.88 | 3,643 |
| 2021-07-30 | $14.78 | $14.78 | $14.34 | $14.34 | $14.34 | 829 |
| 2021-07-29 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 862 |
| 2021-07-28 | $14.80 | $15.05 | $14.80 | $15.05 | $15.05 | 955 |
| 2021-07-27 | $15.20 | $15.25 | $14.84 | $14.84 | $14.84 | 5,927 |
| 2021-07-26 | $15.45 | $15.50 | $15.20 | $15.30 | $15.30 | 2,922 |
| 2021-07-23 | $15.00 | $15.30 | $15.00 | $15.03 | $14.89 | 3,103 |
| 2021-07-22 | $15.25 | $15.46 | $15.24 | $15.30 | $15.15 | 1,963 |
| 2021-07-21 | $15.20 | $15.50 | $14.94 | $14.96 | $14.81 | 3,529 |
| 2021-07-20 | $15.15 | $15.20 | $15.00 | $15.00 | $14.85 | 3,097 |
| 2021-07-19 | $15.03 | $15.33 | $15.03 | $15.10 | $14.95 | 2,845 |
| 2021-07-16 | $15.50 | $15.50 | $15.40 | $15.50 | $15.35 | 2,312 |
| 2021-07-15 | $15.15 | $15.40 | $15.00 | $15.40 | $15.25 | 2,033 |
| 2021-07-14 | $15.46 | $15.46 | $15.46 | $15.46 | $15.31 | 154 |
| 2021-07-13 | $15.50 | $15.50 | $15.26 | $15.46 | $15.31 | 1,100 |
| 2021-07-12 | $15.08 | $15.50 | $15.08 | $15.50 | $15.35 | 1,173 |
| 2021-07-09 | $15.42 | $15.42 | $15.36 | $15.37 | $15.22 | 900 |
| 2021-07-08 | $15.41 | $15.62 | $15.36 | $15.36 | $15.21 | 1,615 |
| 2021-07-07 | $15.45 | $15.92 | $15.06 | $15.66 | $15.51 | 4,770 |
| 2021-07-06 | $15.50 | $15.50 | $15.00 | $15.00 | $14.85 | 2,364 |
| 2021-07-02 | $15.12 | $15.45 | $14.70 | $15.45 | $15.30 | 2,298 |
| 2021-07-01 | $15.46 | $15.46 | $15.23 | $15.25 | $15.10 | 1,995 |
| 2021-06-30 | $15.22 | $16.00 | $14.75 | $15.47 | $15.32 | 7,307 |
| 2021-06-29 | $14.91 | $14.91 | $14.77 | $14.77 | $14.63 | 570 |
| 2021-06-28 | $15.51 | $15.75 | $14.22 | $15.13 | $14.98 | 4,640 |
| 2021-06-25 | $15.27 | $15.55 | $14.50 | $15.55 | $15.40 | 14,943 |
| 2021-06-24 | $15.18 | $15.50 | $15.00 | $15.44 | $15.29 | 6,826 |
| 2021-06-23 | $15.06 | $15.25 | $14.82 | $15.12 | $14.97 | 4,588 |
| 2021-06-22 | $15.93 | $15.96 | $14.50 | $14.93 | $14.79 | 20,574 |
| 2021-06-21 | $15.25 | $15.82 | $15.00 | $15.23 | $15.08 | 19,575 |
| 2021-06-18 | $15.50 | $15.93 | $14.43 | $14.48 | $14.34 | 66,206 |
| 2021-06-17 | $15.20 | $15.89 | $14.90 | $15.20 | $15.05 | 29,607 |
| 2021-06-16 | $15.26 | $16.50 | $14.63 | $14.63 | $14.49 | 31,831 |
| 2021-06-15 | $15.03 | $16.08 | $14.77 | $16.00 | $15.84 | 22,542 |
| 2021-06-14 | $15.25 | $16.27 | $14.66 | $16.05 | $15.89 | 21,550 |
| 2021-06-11 | $14.17 | $15.25 | $14.17 | $15.25 | $15.10 | 6,372 |
| 2021-06-10 | $14.67 | $14.85 | $14.67 | $14.85 | $14.71 | 1,729 |
| 2021-06-09 | $14.51 | $14.83 | $14.46 | $14.46 | $14.32 | 2,642 |
| 2021-06-08 | $14.27 | $15.25 | $14.27 | $15.00 | $14.85 | 3,299 |
| 2021-06-07 | $15.00 | $15.00 | $14.40 | $14.90 | $14.76 | 4,360 |
| 2021-06-04 | $14.70 | $15.48 | $14.44 | $15.48 | $15.33 | 5,020 |
| 2021-06-03 | $14.74 | $15.00 | $14.56 | $14.56 | $14.42 | 6,530 |
| 2021-06-02 | $14.87 | $14.87 | $14.12 | $14.79 | $14.64 | 1,787 |
| 2021-06-01 | $14.50 | $14.99 | $14.46 | $14.84 | $14.70 | 2,853 |
| 2021-05-28 | $15.00 | $15.00 | $14.03 | $14.91 | $14.77 | 2,858 |
| 2021-05-27 | $14.67 | $14.67 | $14.67 | $14.67 | $14.53 | 912 |
| 2021-05-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.36 | 2,592 |
| 2021-05-25 | $13.89 | $14.75 | $13.89 | $14.32 | $14.18 | 2,436 |
| 2021-05-24 | $13.61 | $14.61 | $13.61 | $13.84 | $13.70 | 3,452 |
| 2021-05-21 | $13.48 | $14.50 | $13.48 | $14.49 | $14.35 | 5,592 |
| 2021-05-20 | $14.63 | $14.99 | $13.80 | $14.45 | $14.31 | 10,996 |
| 2021-05-19 | $13.26 | $15.50 | $13.00 | $15.50 | $15.35 | 17,215 |
| 2021-05-18 | $13.85 | $13.91 | $13.00 | $13.45 | $13.32 | 7,169 |
| 2021-05-17 | $13.97 | $13.97 | $13.70 | $13.70 | $13.57 | 949 |
| 2021-05-14 | $14.50 | $14.50 | $13.94 | $13.94 | $13.80 | 760 |
| 2021-05-13 | $14.14 | $14.14 | $13.70 | $13.98 | $13.84 | 4,034 |
| 2021-05-12 | $14.19 | $14.19 | $14.19 | $14.19 | $14.05 | 258 |
| 2021-05-11 | $14.15 | $14.25 | $14.00 | $14.19 | $14.05 | 1,736 |
| 2021-05-10 | $14.08 | $14.08 | $14.08 | $14.08 | $13.95 | 506 |
| 2021-05-07 | $14.87 | $14.90 | $13.86 | $13.86 | $13.72 | 2,247 |
| 2021-05-06 | $15.25 | $15.25 | $14.15 | $14.15 | $14.01 | 1,625 |
| 2021-05-05 | $14.94 | $15.00 | $14.00 | $14.85 | $14.71 | 1,973 |
| 2021-05-04 | $14.06 | $14.93 | $14.00 | $14.93 | $14.79 | 9,016 |
| 2021-05-03 | $13.58 | $13.58 | $13.58 | $13.58 | $13.45 | 363 |
| 2021-04-30 | $15.00 | $15.00 | $13.58 | $13.58 | $13.45 | 12,013 |
| 2021-04-29 | $15.00 | $15.50 | $14.31 | $15.50 | $15.35 | 8,712 |
| 2021-04-28 | $15.43 | $15.65 | $15.03 | $15.60 | $15.45 | 4,266 |
| 2021-04-27 | $15.07 | $15.37 | $15.07 | $15.15 | $15.00 | 832 |
| 2021-04-26 | $15.14 | $15.74 | $15.14 | $15.16 | $15.01 | 3,867 |
| 2021-04-23 | $14.56 | $15.42 | $14.56 | $15.07 | $14.93 | 1,642 |
| 2021-04-22 | $14.18 | $15.75 | $14.15 | $15.26 | $15.11 | 2,915 |
| 2021-04-21 | $15.51 | $15.51 | $14.37 | $15.01 | $14.86 | 1,594 |
| 2021-04-20 | $14.14 | $15.67 | $14.02 | $15.60 | $15.45 | 4,267 |
| 2021-04-19 | $15.37 | $15.37 | $14.00 | $14.70 | $14.56 | 5,612 |
| 2021-04-16 | $14.52 | $15.80 | $14.52 | $15.66 | $15.50 | 3,409 |
| 2021-04-15 | $14.83 | $15.40 | $14.83 | $14.85 | $14.71 | 7,125 |
| 2021-04-14 | $14.88 | $15.39 | $13.84 | $15.12 | $14.97 | 19,150 |
| 2021-04-13 | $14.07 | $14.75 | $14.07 | $14.50 | $14.36 | 3,459 |
| 2021-04-12 | $14.88 | $14.88 | $14.38 | $14.38 | $14.24 | 4,421 |
| 2021-04-09 | $13.95 | $14.88 | $13.95 | $14.25 | $14.11 | 3,559 |
| 2021-04-08 | $13.95 | $13.95 | $13.80 | $13.90 | $13.77 | 2,002 |
| 2021-04-07 | $14.70 | $14.73 | $12.70 | $13.85 | $13.72 | 6,270 |
| 2021-04-06 | $14.13 | $14.70 | $13.95 | $14.70 | $14.56 | 5,712 |
| 2021-04-05 | $13.80 | $14.20 | $13.80 | $14.20 | $14.06 | 10,065 |
| 2021-04-01 | $13.28 | $14.00 | $13.25 | $13.90 | $13.77 | 2,242 |
| 2021-03-31 | $13.50 | $13.50 | $13.50 | $13.50 | $13.37 | 189 |
| 2021-03-30 | $13.03 | $13.99 | $13.00 | $13.35 | $13.22 | 10,867 |
| 2021-03-29 | $14.00 | $14.00 | $13.10 | $13.25 | $13.12 | 6,684 |
| 2021-03-26 | $14.50 | $14.50 | $13.10 | $13.10 | $12.97 | 797 |
| 2021-03-25 | $13.88 | $14.50 | $13.01 | $13.95 | $13.81 | 2,877 |
| 2021-03-24 | $14.40 | $14.73 | $13.25 | $13.75 | $13.62 | 5,100 |
| 2021-03-23 | $14.00 | $14.42 | $14.00 | $14.00 | $13.86 | 4,040 |
| 2021-03-22 | $14.00 | $14.70 | $13.60 | $14.70 | $14.56 | 7,485 |
| 2021-03-19 | $13.50 | $14.70 | $13.50 | $14.50 | $14.36 | 3,222 |
| 2021-03-18 | $13.51 | $14.77 | $13.50 | $13.50 | $13.37 | 9,072 |
| 2021-03-17 | $13.75 | $13.75 | $13.45 | $13.58 | $13.44 | 2,714 |
| 2021-03-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.52 | 459 |
| 2021-03-15 | $13.55 | $13.75 | $13.55 | $13.75 | $13.62 | 1,975 |
| 2021-03-12 | $13.60 | $13.81 | $13.50 | $13.50 | $13.37 | 3,891 |
| 2021-03-11 | $13.70 | $13.81 | $13.60 | $13.81 | $13.68 | 1,407 |
| 2021-03-10 | $13.70 | $13.80 | $13.70 | $13.80 | $13.67 | 2,253 |
| 2021-03-09 | $13.50 | $15.00 | $13.50 | $13.70 | $13.57 | 10,201 |
| 2021-03-08 | $14.24 | $14.40 | $14.24 | $14.40 | $14.26 | 1,310 |
| 2021-03-05 | $13.85 | $14.20 | $13.50 | $14.20 | $14.06 | 15,344 |
| 2021-03-04 | $13.80 | $13.95 | $13.50 | $13.95 | $13.81 | 6,206 |
| 2021-03-03 | $13.90 | $14.10 | $13.60 | $13.80 | $13.67 | 5,866 |
| 2021-03-02 | $14.00 | $14.00 | $13.96 | $13.96 | $13.82 | 1,883 |
| 2021-03-01 | $14.04 | $14.18 | $14.04 | $14.10 | $13.96 | 5,852 |
| 2021-02-26 | $14.13 | $14.19 | $13.90 | $13.90 | $13.77 | 4,646 |
| 2021-02-25 | $14.17 | $14.30 | $13.10 | $14.27 | $14.13 | 1,077 |
| 2021-02-24 | $14.40 | $14.40 | $14.25 | $14.27 | $14.13 | 1,077 |
| 2021-02-23 | $14.01 | $14.40 | $14.01 | $14.25 | $14.11 | 1,490 |
| 2021-02-22 | $13.90 | $14.20 | $13.90 | $14.15 | $14.01 | 3,370 |
| 2021-02-19 | $13.45 | $14.60 | $13.45 | $14.25 | $14.11 | 8,373 |
| 2021-02-18 | $14.22 | $14.22 | $12.80 | $13.00 | $12.87 | 28,675 |
| 2021-02-17 | $14.22 | $14.23 | $13.60 | $14.23 | $14.09 | 1,301 |
| 2021-02-16 | $14.09 | $14.35 | $14.08 | $14.22 | $14.08 | 2,343 |
| 2021-02-12 | $14.00 | $14.35 | $13.81 | $14.08 | $13.94 | 3,067 |
| 2021-02-11 | $14.45 | $14.50 | $13.73 | $14.03 | $13.89 | 6,485 |
| 2021-02-10 | $13.80 | $14.75 | $13.70 | $14.18 | $14.04 | 5,315 |
| 2021-02-09 | $14.18 | $15.00 | $13.60 | $14.18 | $14.04 | 5,315 |
| 2021-02-08 | $14.75 | $14.75 | $14.03 | $14.50 | $14.36 | 5,827 |
| 2021-02-05 | $14.63 | $14.75 | $14.00 | $14.41 | $14.27 | 1,371 |
| 2021-02-04 | $14.20 | $14.50 | $13.45 | $14.50 | $14.36 | 3,109 |
| 2021-02-03 | $14.00 | $14.96 | $13.87 | $13.87 | $13.74 | 4,940 |
| 2021-02-02 | $13.95 | $14.00 | $13.45 | $13.95 | $13.81 | 839 |
| 2021-02-01 | $13.70 | $14.35 | $13.46 | $13.46 | $13.33 | 2,406 |
| 2021-01-29 | $13.50 | $13.80 | $13.45 | $13.80 | $13.67 | 1,350 |
| 2021-01-28 | $12.88 | $14.35 | $12.88 | $14.35 | $14.21 | 1,567 |
| 2021-01-27 | $13.80 | $15.00 | $12.50 | $14.00 | $13.86 | 7,668 |
| 2021-01-26 | $13.73 | $14.00 | $13.73 | $13.80 | $13.67 | 1,181 |
| 2021-01-25 | $12.75 | $14.00 | $12.50 | $13.75 | $13.62 | 4,602 |
| 2021-01-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.63 | 315 |
| 2021-01-21 | $13.60 | $13.80 | $12.79 | $13.60 | $13.47 | 2,410 |
| 2021-01-20 | $13.50 | $13.70 | $9.50 | $13.50 | $13.37 | 2,852 |
| 2021-01-19 | $13.25 | $14.05 | $13.25 | $13.75 | $13.62 | 13,584 |
| 2021-01-15 | $12.15 | $13.25 | $12.15 | $13.25 | $13.12 | 4,147 |
| 2021-01-14 | $13.15 | $13.50 | $13.00 | $13.22 | $13.09 | 45,495 |
| 2021-01-13 | $12.00 | $13.48 | $12.00 | $13.15 | $13.02 | 7,319 |
| 2021-01-12 | $12.35 | $14.00 | $12.35 | $13.05 | $12.92 | 7,660 |
| 2021-01-11 | $12.03 | $13.50 | $8.03 | $12.50 | $12.38 | 4,223 |
| 2021-01-08 | $13.30 | $13.50 | $13.30 | $13.50 | $13.37 | 613 |
| 2021-01-07 | $12.55 | $13.75 | $12.55 | $13.50 | $13.37 | 2,192 |
| 2021-01-06 | $13.55 | $13.70 | $12.55 | $13.70 | $13.57 | 2,928 |
| 2021-01-05 | $13.80 | $13.80 | $12.80 | $13.55 | $13.42 | 1,411 |
| 2021-01-04 | $14.00 | $14.00 | $13.80 | $13.80 | $13.67 | 951 |
| 2020-12-31 | $13.50 | $14.00 | $12.30 | $14.00 | $13.86 | 4,885 |
| 2020-12-30 | $14.00 | $14.25 | $13.68 | $14.25 | $14.11 | 6,036 |
| 2020-12-29 | $14.00 | $14.20 | $12.60 | $13.75 | $13.62 | 25,959 |
| 2020-12-28 | $13.50 | $13.70 | $13.00 | $13.70 | $13.57 | 47,973 |
| 2020-12-24 | $13.50 | $13.98 | $13.30 | $13.50 | $13.37 | 17,969 |
| 2020-12-23 | $13.50 | $13.61 | $13.50 | $13.50 | $13.37 | 27,947 |
| 2020-12-22 | $13.73 | $13.73 | $13.50 | $13.50 | $13.37 | 5,445 |
| 2020-12-21 | $13.70 | $13.75 | $13.70 | $13.73 | $13.60 | 1,117 |
| 2020-12-18 | $13.70 | $13.85 | $13.70 | $13.70 | $13.57 | 2,469 |
| 2020-12-17 | $13.50 | $13.75 | $13.50 | $13.70 | $13.57 | 6,814 |
| 2020-12-16 | $13.75 | $13.75 | $13.50 | $13.50 | $13.37 | 6,643 |
| 2020-12-15 | $13.75 | $14.17 | $12.15 | $13.10 | $12.97 | 5,584 |
| 2020-12-14 | $12.25 | $16.46 | $11.45 | $13.75 | $13.62 | 6,857 |
| 2020-12-11 | $12.30 | $12.35 | $12.25 | $12.25 | $12.13 | 2,375 |
| 2020-12-10 | $12.00 | $12.50 | $12.00 | $12.30 | $12.18 | 3,005 |
| 2020-12-09 | $11.80 | $12.00 | $11.80 | $12.00 | $11.88 | 675 |
| 2020-12-08 | $12.00 | $12.00 | $11.80 | $11.80 | $11.69 | 601 |
| 2020-12-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.92 | 0 |
| 2020-12-04 | $2.98 | $3.00 | $2.87 | $2.95 | $11.69 | 14,398 |
| 2020-12-03 | $2.87 | $2.92 | $2.87 | $2.92 | $11.57 | 2,984 |
| 2020-12-02 | $2.89 | $2.92 | $2.88 | $2.92 | $11.57 | 4,026 |
| 2020-12-01 | $2.75 | $2.90 | $2.70 | $2.87 | $11.37 | 20,875 |
| 2020-11-30 | $2.78 | $2.78 | $2.60 | $2.70 | $10.70 | 34,440 |
| 2020-11-27 | $2.65 | $2.89 | $2.60 | $2.72 | $10.77 | 25,976 |
| 2020-11-25 | $2.70 | $2.70 | $2.50 | $2.66 | $10.52 | 7,597 |
| 2020-11-24 | $2.55 | $2.74 | $2.44 | $2.60 | $10.30 | 15,433 |
| 2020-11-23 | $2.50 | $2.50 | $2.42 | $2.44 | $9.65 | 2,580 |
| 2020-11-20 | $2.20 | $2.81 | $2.19 | $2.35 | $9.31 | 9,839 |
| 2020-11-19 | $2.08 | $2.19 | $2.00 | $2.19 | $8.67 | 1,865 |
| 2020-11-18 | $2.09 | $2.10 | $2.06 | $2.10 | $8.32 | 1,663 |
| 2020-11-17 | $2.07 | $2.10 | $2.05 | $2.08 | $8.24 | 4,779 |
| 2020-11-16 | $2.09 | $2.09 | $1.99 | $2.06 | $8.16 | 1,081 |
| 2020-11-13 | $1.90 | $2.02 | $1.90 | $2.02 | $8.00 | 2,024 |
| 2020-11-12 | $1.95 | $1.97 | $1.90 | $1.94 | $7.68 | 9,657 |
| 2020-11-11 | $1.95 | $1.95 | $1.93 | $1.95 | $7.72 | 472 |
| 2020-11-10 | $1.95 | $2.00 | $1.95 | $1.95 | $7.72 | 2,207 |
| 2020-11-09 | $1.89 | $2.02 | $1.89 | $1.95 | $7.72 | 6,549 |
| 2020-11-06 | $1.87 | $2.00 | $1.87 | $1.90 | $7.53 | 4,488 |
| 2020-11-05 | $1.99 | $1.99 | $1.90 | $1.90 | $7.53 | 3,186 |
| 2020-11-04 | $1.93 | $1.97 | $1.87 | $1.93 | $7.65 | 1,242 |
| 2020-11-03 | $1.89 | $2.17 | $1.88 | $2.08 | $8.24 | 2,817 |
| 2020-11-02 | $1.98 | $1.98 | $1.84 | $1.89 | $7.49 | 5,468 |
| 2020-10-30 | $1.86 | $1.87 | $1.80 | $1.80 | $7.13 | 1,452 |
| 2020-10-29 | $1.84 | $1.86 | $1.84 | $1.86 | $7.37 | 2,572 |
| 2020-10-28 | $1.82 | $1.82 | $1.80 | $1.80 | $7.13 | 1,993 |
| 2020-10-27 | $1.86 | $1.87 | $1.80 | $1.82 | $7.21 | 24,844 |
| 2020-10-26 | $1.85 | $1.92 | $1.85 | $1.86 | $7.35 | 13,367 |
| 2020-10-23 | $1.85 | $1.92 | $1.85 | $1.91 | $7.57 | 11,676 |
| 2020-10-22 | $1.97 | $1.97 | $1.90 | $1.90 | $7.53 | 17,666 |
| 2020-10-21 | $1.98 | $2.01 | $1.96 | $1.97 | $7.80 | 1,293 |
| 2020-10-20 | $1.98 | $1.98 | $1.95 | $1.95 | $7.72 | 75 |
| 2020-10-19 | $1.98 | $2.01 | $1.98 | $2.00 | $7.92 | 1,513 |
| 2020-10-16 | $2.00 | $2.01 | $1.94 | $1.98 | $7.84 | 26,472 |
| 2020-10-15 | $2.00 | $2.00 | $1.97 | $2.00 | $7.92 | 2,875 |
| 2020-10-14 | $1.96 | $2.00 | $1.95 | $1.95 | $7.72 | 621 |
| 2020-10-13 | $1.98 | $2.00 | $1.95 | $2.00 | $7.92 | 4,840 |
| 2020-10-12 | $2.05 | $2.05 | $1.95 | $1.99 | $7.88 | 40,165 |
| 2020-10-09 | $2.02 | $2.20 | $1.98 | $2.10 | $8.32 | 9,163 |
| 2020-10-08 | $1.96 | $2.25 | $1.96 | $2.10 | $8.32 | 20,312 |
| 2020-10-07 | $2.00 | $2.10 | $1.99 | $2.00 | $7.92 | 9,351 |
| 2020-10-06 | $1.91 | $2.00 | $1.90 | $1.93 | $7.65 | 2,025 |
| 2020-10-05 | $1.81 | $1.90 | $1.80 | $1.90 | $7.53 | 3,251 |
| 2020-10-02 | $1.82 | $1.82 | $1.72 | $1.81 | $7.16 | 1,774 |
| 2020-10-01 | $1.83 | $1.83 | $1.65 | $1.65 | $6.54 | 15,660 |
| 2020-09-30 | $1.83 | $1.83 | $1.80 | $1.80 | $7.13 | 275 |
| 2020-09-29 | $1.81 | $1.82 | $1.80 | $1.81 | $7.18 | 1,576 |
| 2020-09-28 | $1.82 | $1.82 | $1.82 | $1.82 | $7.21 | 215 |
| 2020-09-25 | $1.82 | $1.82 | $1.82 | $1.82 | $7.21 | 75 |
| 2020-09-24 | $1.82 | $1.85 | $1.82 | $1.82 | $7.21 | 570 |
| 2020-09-23 | $1.89 | $1.89 | $1.82 | $1.82 | $7.21 | 898 |
| 2020-09-22 | $1.97 | $1.98 | $1.89 | $1.89 | $7.49 | 2,737 |
| 2020-09-21 | $1.95 | $1.96 | $1.94 | $1.94 | $7.66 | 518 |
| 2020-09-18 | $1.95 | $1.96 | $1.90 | $1.96 | $7.74 | 2,151 |
| 2020-09-17 | $1.99 | $2.00 | $1.95 | $1.95 | $7.72 | 3,465 |
| 2020-09-16 | $1.90 | $2.00 | $1.90 | $1.99 | $7.88 | 10,335 |
| 2020-09-15 | $1.70 | $1.89 | $1.70 | $1.89 | $7.49 | 609 |
| 2020-09-14 | $1.92 | $1.92 | $1.73 | $1.75 | $6.93 | 4,872 |
| 2020-09-11 | $1.80 | $1.86 | $1.80 | $1.86 | $7.37 | 888 |
| 2020-09-10 | $1.80 | $1.91 | $1.71 | $1.85 | $7.33 | 5,373 |
| 2020-09-09 | $1.83 | $1.85 | $1.83 | $1.83 | $7.25 | 2,950 |
| 2020-09-08 | $1.78 | $1.85 | $1.78 | $1.83 | $7.25 | 1,132 |
| 2020-09-04 | $1.70 | $1.78 | $1.70 | $1.78 | $7.05 | 591 |
| 2020-09-03 | $1.70 | $1.75 | $1.70 | $1.75 | $6.93 | 557 |
| 2020-09-02 | $1.80 | $1.80 | $1.70 | $1.70 | $6.73 | 3,293 |
| 2020-09-01 | $1.75 | $1.84 | $1.70 | $1.84 | $7.29 | 711 |
| 2020-08-31 | $1.81 | $1.82 | $1.70 | $1.70 | $6.73 | 1,641 |
| 2020-08-28 | $1.71 | $1.85 | $1.71 | $1.82 | $7.21 | 1,123 |
| 2020-08-27 | $1.70 | $1.83 | $1.70 | $1.71 | $6.77 | 1,805 |
| 2020-08-26 | $1.89 | $1.89 | $1.65 | $1.68 | $6.63 | 1,307 |
| 2020-08-25 | $1.87 | $1.94 | $1.85 | $1.85 | $7.33 | 2,188 |
| 2020-08-24 | $1.84 | $1.90 | $1.72 | $1.87 | $7.41 | 6,694 |
| 2020-08-21 | $1.74 | $1.90 | $1.74 | $1.85 | $7.33 | 2,252 |
| 2020-08-20 | $1.61 | $1.80 | $1.61 | $1.72 | $6.80 | 3,198 |
| 2020-08-19 | $1.65 | $1.70 | $1.63 | $1.63 | $6.46 | 2,568 |
| 2020-08-18 | $1.67 | $1.67 | $1.57 | $1.67 | $6.62 | 465 |
| 2020-08-17 | $1.65 | $1.65 | $1.65 | $1.65 | $6.54 | 196 |
| 2020-08-14 | $1.51 | $1.60 | $1.51 | $1.58 | $6.26 | 936 |
| 2020-08-13 | $1.60 | $1.66 | $1.60 | $1.63 | $6.44 | 2,946 |
| 2020-08-12 | $1.51 | $1.60 | $1.50 | $1.60 | $6.34 | 2,787 |
| 2020-08-11 | $1.45 | $1.57 | $1.45 | $1.46 | $5.78 | 1,491 |
| 2020-08-10 | $1.52 | $1.54 | $1.45 | $1.53 | $6.06 | 2,126 |
| 2020-08-07 | $1.49 | $1.53 | $1.48 | $1.52 | $6.02 | 1,840 |
| 2020-08-06 | $1.44 | $1.54 | $1.38 | $1.40 | $5.55 | 17,114 |
| 2020-08-05 | $1.51 | $1.57 | $1.43 | $1.53 | $6.06 | 5,441 |
| 2020-08-04 | $1.53 | $1.57 | $1.44 | $1.45 | $5.74 | 7,507 |
| 2020-08-03 | $1.56 | $1.56 | $1.54 | $1.54 | $6.10 | 1,625 |
| 2020-07-31 | $1.56 | $1.56 | $1.55 | $1.56 | $6.18 | 1,575 |
| 2020-07-30 | $1.54 | $1.54 | $1.53 | $1.54 | $6.09 | 1,274 |
| 2020-07-29 | $1.53 | $1.53 | $1.52 | $1.52 | $6.00 | 752 |
| 2020-07-28 | $1.46 | $1.56 | $1.43 | $1.56 | $6.18 | 3,388 |
| 2020-07-27 | $1.44 | $1.49 | $1.38 | $1.49 | $5.90 | 3,218 |
| 2020-07-24 | $1.48 | $1.49 | $1.45 | $1.45 | $5.74 | 5,181 |
| 2020-07-23 | $1.49 | $1.49 | $1.36 | $1.37 | $5.43 | 9,662 |
| 2020-07-22 | $1.57 | $1.57 | $1.42 | $1.48 | $5.86 | 9,913 |
| 2020-07-21 | $1.53 | $1.55 | $1.30 | $1.36 | $5.39 | 27,323 |
| 2020-07-20 | $1.56 | $1.59 | $1.53 | $1.56 | $6.18 | 2,612 |
| 2020-07-17 | $1.55 | $1.57 | $1.55 | $1.55 | $6.14 | 1,064 |
| 2020-07-16 | $1.70 | $1.70 | $1.54 | $1.55 | $6.14 | 3,543 |
| 2020-07-15 | $1.54 | $1.60 | $1.54 | $1.58 | $6.26 | 572 |
| 2020-07-14 | $1.59 | $1.59 | $1.59 | $1.59 | $6.30 | 0 |
| 2020-07-13 | $1.57 | $1.75 | $1.53 | $1.59 | $6.30 | 7,042 |
| 2020-07-10 | $1.53 | $1.64 | $1.53 | $1.63 | $6.46 | 1,118 |
| 2020-07-09 | $1.64 | $1.68 | $1.53 | $1.53 | $6.06 | 5,148 |
| 2020-07-08 | $1.69 | $1.74 | $1.62 | $1.73 | $6.85 | 4,004 |
| 2020-07-07 | $1.70 | $1.70 | $1.67 | $1.67 | $6.62 | 533 |
| 2020-07-06 | $1.75 | $1.75 | $1.68 | $1.69 | $6.69 | 1,278 |
| 2020-07-02 | $1.80 | $1.80 | $1.80 | $1.80 | $7.13 | 25 |
| 2020-07-01 | $1.81 | $1.81 | $1.80 | $1.80 | $7.13 | 696 |
| 2020-06-30 | $1.84 | $1.84 | $1.70 | $1.74 | $6.89 | 1,611 |
| 2020-06-29 | $1.70 | $1.70 | $1.70 | $1.70 | $6.73 | 0 |
| 2020-06-26 | $1.75 | $1.87 | $1.68 | $1.70 | $6.73 | 2,144 |
| 2020-06-25 | $1.66 | $1.66 | $1.66 | $1.66 | $6.58 | 1 |
| 2020-06-24 | $1.66 | $1.66 | $1.66 | $1.66 | $6.58 | 55 |
| 2020-06-23 | $1.65 | $1.80 | $1.65 | $1.79 | $7.09 | 2,282 |
| 2020-06-22 | $1.79 | $1.80 | $1.65 | $1.65 | $6.54 | 4,449 |
| 2020-06-19 | $1.78 | $1.80 | $1.77 | $1.78 | $7.05 | 1,991 |
| 2020-06-18 | $1.78 | $1.87 | $1.75 | $1.82 | $7.21 | 6,183 |
| 2020-06-17 | $1.78 | $1.78 | $1.70 | $1.72 | $6.81 | 1,874 |
| 2020-06-16 | $1.66 | $1.76 | $1.66 | $1.70 | $6.73 | 8,400 |
| 2020-06-15 | $1.63 | $1.79 | $1.62 | $1.75 | $6.93 | 2,817 |
| 2020-06-12 | $1.75 | $1.82 | $1.75 | $1.75 | $6.93 | 1,483 |
| 2020-06-11 | $1.77 | $1.79 | $1.63 | $1.75 | $6.93 | 6,431 |
| 2020-06-10 | $1.64 | $1.75 | $1.64 | $1.75 | $6.93 | 2,099 |
| 2020-06-09 | $1.70 | $1.70 | $1.68 | $1.68 | $6.65 | 1,830 |
| 2020-06-08 | $1.61 | $1.70 | $1.61 | $1.70 | $6.73 | 2,260 |
| 2020-06-05 | $1.68 | $1.68 | $1.64 | $1.65 | $6.54 | 3,168 |
| 2020-06-04 | $1.66 | $1.75 | $1.60 | $1.70 | $6.73 | 1,988 |
| 2020-06-03 | $1.65 | $1.75 | $1.60 | $1.66 | $6.58 | 1,521 |
| 2020-06-02 | $1.64 | $1.70 | $1.64 | $1.70 | $6.73 | 942 |
| 2020-06-01 | $1.62 | $1.64 | $1.59 | $1.64 | $6.50 | 1,195 |
| 2020-05-29 | $1.60 | $1.60 | $1.60 | $1.60 | $6.34 | 25 |
| 2020-05-28 | $1.60 | $1.64 | $1.60 | $1.64 | $6.50 | 800 |
| 2020-05-27 | $1.59 | $1.62 | $1.59 | $1.62 | $6.42 | 1,265 |
| 2020-05-26 | $1.61 | $1.75 | $1.56 | $1.61 | $6.38 | 6,390 |
| 2020-05-22 | $1.70 | $1.70 | $1.68 | $1.68 | $6.65 | 2,793 |
| 2020-05-21 | $1.58 | $1.68 | $1.55 | $1.68 | $6.65 | 663 |
| 2020-05-20 | $1.64 | $1.64 | $1.64 | $1.64 | $6.50 | 45 |
| 2020-05-19 | $1.65 | $1.65 | $1.65 | $1.65 | $6.54 | 0 |
| 2020-05-18 | $1.64 | $1.65 | $1.55 | $1.65 | $6.54 | 4,914 |
| 2020-05-15 | $1.70 | $1.73 | $1.62 | $1.63 | $6.46 | 734 |
| 2020-05-14 | $1.75 | $1.79 | $1.53 | $1.55 | $6.14 | 14,265 |
| 2020-05-13 | $1.79 | $1.79 | $1.74 | $1.75 | $6.93 | 2,162 |
| 2020-05-12 | $1.82 | $1.82 | $1.79 | $1.79 | $7.09 | 350 |
| 2020-05-11 | $1.78 | $1.85 | $1.75 | $1.83 | $7.25 | 11,482 |
| 2020-05-08 | $1.95 | $1.95 | $1.72 | $1.75 | $6.93 | 2,642 |
| 2020-05-07 | $1.77 | $1.77 | $1.70 | $1.75 | $6.93 | 2,436 |
| 2020-05-06 | $1.83 | $1.83 | $1.75 | $1.77 | $7.01 | 2,099 |
| 2020-05-05 | $1.80 | $1.80 | $1.77 | $1.80 | $7.13 | 568 |
| 2020-05-04 | $1.80 | $1.82 | $1.77 | $1.80 | $7.13 | 2,730 |
| 2020-05-01 | $1.85 | $1.85 | $1.79 | $1.79 | $7.09 | 1,475 |
| 2020-04-30 | $1.87 | $1.95 | $1.86 | $1.90 | $7.53 | 7,376 |
| 2020-04-29 | $1.78 | $1.87 | $1.78 | $1.87 | $7.41 | 175 |
| 2020-04-28 | $1.76 | $1.85 | $1.76 | $1.77 | $7.01 | 1,994 |
| 2020-04-27 | $1.75 | $1.75 | $1.75 | $1.75 | $6.93 | 201 |
| 2020-04-24 | $1.80 | $1.87 | $1.75 | $1.75 | $6.93 | 14,786 |
| 2020-04-23 | $1.82 | $1.83 | $1.77 | $1.77 | $7.01 | 8,380 |
| 2020-04-22 | $1.87 | $1.87 | $1.80 | $1.80 | $7.13 | 1,576 |
| 2020-04-21 | $1.86 | $1.86 | $1.86 | $1.86 | $7.37 | 100 |
| 2020-04-20 | $1.84 | $1.90 | $1.84 | $1.88 | $7.45 | 3,852 |
| 2020-04-17 | $1.85 | $1.85 | $1.81 | $1.81 | $7.17 | 68 |
| 2020-04-16 | $1.88 | $1.88 | $1.80 | $1.85 | $7.33 | 2,000 |
| 2020-04-15 | $1.95 | $1.95 | $1.85 | $1.86 | $7.37 | 1,299 |
| 2020-04-14 | $1.84 | $1.85 | $1.82 | $1.85 | $7.33 | 3,380 |
| 2020-04-13 | $1.87 | $1.87 | $1.82 | $1.82 | $7.21 | 2,767 |
| 2020-04-09 | $1.93 | $1.94 | $1.92 | $1.94 | $7.68 | 155 |
| 2020-04-08 | $1.92 | $1.92 | $1.92 | $1.92 | $7.61 | 94 |
| 2020-04-07 | $1.94 | $1.95 | $1.81 | $1.87 | $7.41 | 2,541 |
| 2020-04-06 | $1.94 | $1.97 | $1.94 | $1.95 | $7.72 | 5,962 |
| 2020-04-03 | $1.86 | $1.94 | $1.80 | $1.85 | $7.33 | 544 |
| 2020-04-02 | $1.89 | $1.89 | $1.87 | $1.89 | $7.49 | 707 |
| 2020-04-01 | $1.85 | $1.89 | $1.81 | $1.89 | $7.49 | 3,257 |
| 2020-03-31 | $1.85 | $1.86 | $1.85 | $1.85 | $7.33 | 1,157 |
| 2020-03-30 | $1.85 | $1.85 | $1.81 | $1.82 | $7.21 | 1,097 |
| 2020-03-27 | $1.86 | $1.86 | $1.80 | $1.84 | $7.29 | 10,137 |
| 2020-03-26 | $1.80 | $1.82 | $1.80 | $1.82 | $7.21 | 3,000 |
| 2020-03-25 | $1.88 | $1.88 | $1.80 | $1.86 | $7.37 | 2,125 |
| 2020-03-24 | $1.80 | $1.86 | $1.80 | $1.80 | $7.13 | 3,118 |
| 2020-03-23 | $1.75 | $1.88 | $1.75 | $1.80 | $7.13 | 2,820 |
| 2020-03-20 | $1.69 | $1.69 | $1.69 | $1.69 | $6.69 | 69 |
| 2020-03-19 | $1.86 | $1.88 | $1.70 | $1.87 | $7.41 | 2,990 |
| 2020-03-18 | $1.76 | $1.76 | $1.67 | $1.67 | $6.62 | 2,872 |
| 2020-03-17 | $1.85 | $1.87 | $1.83 | $1.87 | $7.41 | 2,086 |
| 2020-03-16 | $1.82 | $1.85 | $1.72 | $1.85 | $7.33 | 1,575 |
| 2020-03-13 | $1.84 | $1.94 | $1.70 | $1.94 | $7.68 | 8,555 |
| 2020-03-12 | $1.90 | $1.90 | $1.75 | $1.76 | $6.97 | 5,436 |
| 2020-03-11 | $2.00 | $2.00 | $1.87 | $1.91 | $7.57 | 4,223 |
| 2020-03-10 | $2.05 | $2.05 | $1.97 | $1.97 | $7.80 | 1,114 |
| 2020-03-09 | $2.30 | $2.30 | $1.91 | $2.09 | $8.28 | 7,296 |
| 2020-03-06 | $2.19 | $2.31 | $2.18 | $2.30 | $9.11 | 11,510 |
| 2020-03-05 | $1.87 | $2.20 | $1.87 | $2.17 | $8.60 | 5,916 |
| 2020-03-04 | $1.89 | $2.02 | $1.87 | $1.93 | $7.65 | 1,780 |
| 2020-03-03 | $1.97 | $1.97 | $1.97 | $1.97 | $7.80 | 33 |
| 2020-03-02 | $1.80 | $2.02 | $1.80 | $2.00 | $7.92 | 3,481 |
| 2020-02-28 | $1.95 | $1.95 | $1.80 | $1.80 | $7.13 | 3,109 |
| 2020-02-27 | $1.88 | $2.00 | $1.80 | $2.00 | $7.92 | 2,276 |
| 2020-02-26 | $1.90 | $2.00 | $1.90 | $1.90 | $7.53 | 12,399 |
| 2020-02-25 | $1.98 | $2.20 | $1.97 | $2.00 | $7.92 | 1,078 |
| 2020-02-24 | $2.07 | $2.07 | $1.80 | $2.04 | $8.08 | 3,493 |
| 2020-02-21 | $2.23 | $2.23 | $2.01 | $2.05 | $8.12 | 4,732 |
| 2020-02-20 | $2.24 | $2.24 | $2.22 | $2.22 | $8.79 | 1,185 |
| 2020-02-19 | $2.19 | $2.24 | $2.19 | $2.22 | $8.79 | 2,804 |
| 2020-02-18 | $2.21 | $2.22 | $2.17 | $2.17 | $8.60 | 1,233 |
| 2020-02-14 | $2.23 | $2.23 | $2.20 | $2.21 | $8.75 | 589 |
| 2020-02-13 | $2.30 | $2.30 | $2.22 | $2.22 | $8.79 | 527 |
| 2020-02-12 | $2.28 | $2.33 | $2.24 | $2.33 | $9.23 | 371 |
| 2020-02-11 | $2.50 | $2.50 | $2.30 | $2.34 | $9.27 | 1,489 |
| 2020-02-10 | $2.40 | $2.40 | $2.19 | $2.19 | $8.67 | 3,520 |
| 2020-02-07 | $2.38 | $2.38 | $2.30 | $2.34 | $9.27 | 1,561 |
| 2020-02-06 | $2.33 | $2.33 | $2.30 | $2.30 | $9.11 | 993 |
| 2020-02-05 | $2.31 | $2.31 | $2.30 | $2.31 | $9.15 | 400 |
| 2020-02-04 | $2.45 | $2.45 | $2.30 | $2.30 | $9.11 | 2,906 |
| 2020-02-03 | $2.38 | $2.45 | $2.35 | $2.45 | $9.70 | 3,650 |
| 2020-01-31 | $2.23 | $2.50 | $2.23 | $2.44 | $9.67 | 4,127 |
| 2020-01-30 | $2.10 | $2.25 | $2.10 | $2.23 | $8.83 | 3,240 |
| 2020-01-29 | $2.25 | $2.25 | $2.06 | $2.06 | $8.16 | 1,790 |
| 2020-01-28 | $2.19 | $2.25 | $2.19 | $2.20 | $8.71 | 1,194 |
| 2020-01-27 | $2.19 | $2.30 | $2.05 | $2.19 | $8.67 | 6,997 |
| 2020-01-24 | $1.90 | $2.21 | $1.90 | $2.20 | $8.71 | 6,461 |
| 2020-01-23 | $1.88 | $2.00 | $1.88 | $2.00 | $7.92 | 9,458 |
| 2020-01-22 | $1.80 | $1.80 | $1.80 | $1.80 | $7.13 | 0 |
| 2020-01-21 | $1.81 | $1.82 | $1.80 | $1.80 | $7.13 | 3,089 |
| 2020-01-17 | $2.00 | $2.00 | $1.83 | $1.83 | $7.25 | 1,347 |
| 2020-01-16 | $1.91 | $1.91 | $1.91 | $1.91 | $7.57 | 400 |
| 2020-01-15 | $1.89 | $1.91 | $1.89 | $1.91 | $7.57 | 475 |
| 2020-01-14 | $1.96 | $1.96 | $1.90 | $1.91 | $7.57 | 779 |
| 2020-01-13 | $1.97 | $1.98 | $1.95 | $1.95 | $7.72 | 4,716 |
| 2020-01-10 | $1.93 | $2.00 | $1.93 | $1.97 | $7.80 | 140 |
| 2020-01-09 | $2.05 | $2.15 | $1.88 | $1.88 | $7.45 | 3,564 |
| 2020-01-08 | $1.81 | $2.05 | $1.81 | $2.05 | $8.12 | 32,421 |
| 2020-01-07 | $1.79 | $1.85 | $1.79 | $1.85 | $7.33 | 827 |
| 2020-01-06 | $1.94 | $1.96 | $1.75 | $1.88 | $7.45 | 9,024 |
| 2020-01-03 | $1.90 | $1.96 | $1.74 | $1.94 | $7.68 | 17,903 |
| 2020-01-02 | $1.72 | $1.90 | $1.70 | $1.90 | $7.53 | 6,590 |
| 2019-12-31 | $1.70 | $1.74 | $1.66 | $1.72 | $6.81 | 6,459 |
| 2019-12-30 | $1.73 | $1.73 | $1.67 | $1.70 | $6.73 | 27,088 |
| 2019-12-27 | $1.73 | $1.73 | $1.66 | $1.66 | $6.58 | 2,833 |
| 2019-12-26 | $1.66 | $1.66 | $1.66 | $1.66 | $6.58 | 0 |
| 2019-12-24 | $1.66 | $1.66 | $1.66 | $1.66 | $6.58 | 825 |
| 2019-12-23 | $1.65 | $1.75 | $1.63 | $1.65 | $6.54 | 1,428 |
| 2019-12-20 | $1.72 | $1.72 | $1.62 | $1.62 | $6.42 | 2,327 |
| 2019-12-19 | $1.83 | $1.83 | $1.70 | $1.78 | $7.05 | 8,019 |
| 2019-12-18 | $1.84 | $1.87 | $1.80 | $1.84 | $7.29 | 4,113 |
| 2019-12-17 | $1.87 | $1.87 | $1.80 | $1.80 | $7.13 | 3,110 |
| 2019-12-16 | $1.78 | $1.87 | $1.78 | $1.87 | $7.41 | 4,065 |
| 2019-12-13 | $1.84 | $1.90 | $1.81 | $1.85 | $7.33 | 18,784 |
| 2019-12-12 | $1.79 | $1.84 | $1.79 | $1.84 | $7.29 | 13,274 |
| 2019-12-11 | $1.69 | $1.80 | $1.69 | $1.80 | $7.13 | 16,014 |
| 2019-12-10 | $1.70 | $1.70 | $1.70 | $1.70 | $6.73 | 0 |
| 2019-12-09 | $1.69 | $1.70 | $1.60 | $1.70 | $6.73 | 3,842 |
| 2019-12-06 | $1.60 | $1.70 | $1.58 | $1.70 | $6.73 | 4,546 |
| 2019-12-05 | $1.55 | $1.62 | $1.50 | $1.62 | $6.42 | 7,200 |
| 2019-12-04 | $1.60 | $1.63 | $1.60 | $1.62 | $6.42 | 6,369 |
| 2019-12-03 | $1.61 | $1.63 | $1.57 | $1.58 | $6.26 | 630 |
| 2019-12-02 | $1.62 | $1.62 | $1.60 | $1.62 | $6.42 | 7,535 |
| 2019-11-29 | $1.60 | $1.60 | $1.60 | $1.60 | $6.34 | 5 |
| 2019-11-27 | $1.60 | $1.62 | $1.58 | $1.60 | $6.34 | 3,610 |
| 2019-11-26 | $1.59 | $1.60 | $1.52 | $1.55 | $6.14 | 697 |
| 2019-11-25 | $1.63 | $1.63 | $1.58 | $1.58 | $6.26 | 3,266 |
| 2019-11-22 | $1.59 | $1.60 | $1.58 | $1.60 | $6.34 | 2,560 |
| 2019-11-21 | $1.48 | $1.57 | $1.48 | $1.52 | $6.02 | 4,012 |
| 2019-11-20 | $1.51 | $1.52 | $1.45 | $1.50 | $5.94 | 3,033 |
| 2019-11-19 | $1.55 | $1.64 | $1.52 | $1.52 | $6.02 | 6,266 |
| 2019-11-18 | $1.55 | $1.60 | $1.47 | $1.53 | $6.06 | 3,950 |
| 2019-11-15 | $1.56 | $1.66 | $1.47 | $1.47 | $5.82 | 21,310 |
| 2019-11-14 | $1.49 | $1.70 | $1.49 | $1.56 | $6.18 | 29,862 |
| 2019-11-13 | $1.52 | $1.57 | $1.42 | $1.44 | $5.70 | 7,496 |
| 2019-11-12 | $1.41 | $1.58 | $1.41 | $1.50 | $5.94 | 7,436 |
| 2019-11-11 | $1.42 | $1.57 | $1.40 | $1.41 | $5.59 | 9,512 |
| 2019-11-08 | $1.48 | $1.52 | $1.40 | $1.40 | $5.55 | 9,925 |
| 2019-11-07 | $1.50 | $1.50 | $1.40 | $1.40 | $5.55 | 7,155 |
| 2019-11-06 | $1.52 | $1.52 | $1.52 | $1.52 | $6.02 | 27 |
| 2019-11-05 | $1.53 | $1.55 | $1.50 | $1.50 | $5.94 | 6,574 |
| 2019-11-04 | $1.64 | $1.65 | $1.53 | $1.59 | $6.30 | 2,817 |
| 2019-11-01 | $1.61 | $1.62 | $1.61 | $1.62 | $6.42 | 1,300 |
| 2019-10-31 | $1.62 | $1.62 | $1.62 | $1.62 | $6.42 | 0 |
| 2019-10-30 | $1.62 | $1.62 | $1.62 | $1.62 | $6.42 | 0 |
| 2019-10-29 | $1.63 | $1.67 | $1.55 | $1.62 | $6.42 | 1,850 |
| 2019-10-28 | $1.61 | $1.65 | $1.55 | $1.65 | $6.54 | 3,422 |
| 2019-10-25 | $1.59 | $1.59 | $1.57 | $1.59 | $6.30 | 1,808 |
| 2019-10-24 | $1.67 | $1.67 | $1.59 | $1.60 | $6.34 | 6,800 |
| 2019-10-23 | $1.65 | $1.67 | $1.65 | $1.67 | $6.62 | 2,850 |
| 2019-10-22 | $1.67 | $1.67 | $1.67 | $1.67 | $6.62 | 6,335 |
| 2019-10-21 | $1.68 | $1.68 | $1.68 | $1.68 | $6.65 | 0 |
| 2019-10-18 | $1.68 | $1.68 | $1.68 | $1.68 | $6.65 | 77 |
| 2019-10-17 | $1.66 | $1.66 | $1.65 | $1.65 | $6.54 | 225 |
| 2019-10-16 | $1.64 | $1.64 | $1.64 | $1.64 | $6.50 | 0 |
| 2019-10-15 | $1.64 | $1.64 | $1.64 | $1.64 | $6.50 | 25 |
| 2019-10-14 | $1.65 | $1.65 | $1.65 | $1.65 | $6.54 | 0 |
| 2019-10-11 | $1.67 | $1.67 | $1.63 | $1.65 | $6.54 | 1,640 |
| 2019-10-10 | $1.63 | $1.70 | $1.63 | $1.67 | $6.62 | 8,148 |
| 2019-10-09 | $1.63 | $1.63 | $1.59 | $1.63 | $6.46 | 3,000 |
| 2019-10-08 | $1.65 | $1.65 | $1.58 | $1.65 | $6.54 | 1,938 |
| 2019-10-07 | $1.67 | $1.70 | $1.65 | $1.70 | $6.73 | 2,603 |
| 2019-10-04 | $1.67 | $1.67 | $1.67 | $1.67 | $6.62 | 75 |
| 2019-10-03 | $1.70 | $1.70 | $1.70 | $1.70 | $6.73 | 0 |
| 2019-10-02 | $1.65 | $1.70 | $1.65 | $1.70 | $6.73 | 3,550 |
| 2019-10-01 | $1.70 | $1.70 | $1.70 | $1.70 | $6.73 | 1,878 |
| 2019-09-30 | $1.70 | $1.71 | $1.70 | $1.71 | $6.77 | 750 |
| 2019-09-27 | $1.68 | $1.68 | $1.65 | $1.65 | $6.54 | 130 |
| 2019-09-26 | $1.70 | $1.70 | $1.68 | $1.68 | $6.65 | 4,114 |
| 2019-09-25 | $1.70 | $1.70 | $1.70 | $1.70 | $6.73 | 507 |
| 2019-09-24 | $1.65 | $1.65 | $1.65 | $1.65 | $6.54 | 75 |
| 2019-09-23 | $1.70 | $1.71 | $1.70 | $1.71 | $6.77 | 1,075 |
| 2019-09-20 | $1.72 | $1.73 | $1.71 | $1.72 | $6.81 | 1,814 |
| 2019-09-19 | $1.70 | $1.72 | $1.68 | $1.71 | $6.77 | 4,911 |
| 2019-09-18 | $1.73 | $1.73 | $1.71 | $1.71 | $6.77 | 175 |
| 2019-09-17 | $1.76 | $1.81 | $1.70 | $1.71 | $6.77 | 4,320 |
| 2019-09-16 | $1.70 | $1.70 | $1.70 | $1.70 | $6.73 | 8 |
| 2019-09-13 | $1.70 | $1.70 | $1.70 | $1.70 | $6.73 | 0 |
| 2019-09-12 | $1.77 | $1.84 | $1.70 | $1.70 | $6.73 | 1,100 |
| 2019-09-11 | $1.70 | $1.70 | $1.70 | $1.70 | $6.73 | 1,250 |
| 2019-09-10 | $1.65 | $1.70 | $1.64 | $1.70 | $6.73 | 450 |
| 2019-09-09 | $1.68 | $1.68 | $1.65 | $1.65 | $6.54 | 405 |
| 2019-09-06 | $1.65 | $1.70 | $1.65 | $1.70 | $6.73 | 625 |
| 2019-09-05 | $1.80 | $1.80 | $1.80 | $1.80 | $7.13 | 237 |
| 2019-09-04 | $1.75 | $1.80 | $1.58 | $1.80 | $7.13 | 3,761 |
| 2019-09-03 | $1.75 | $1.78 | $1.75 | $1.75 | $6.93 | 2,745 |
| 2019-08-30 | $1.75 | $1.78 | $1.75 | $1.78 | $7.05 | 279 |
| 2019-08-29 | $1.77 | $1.77 | $1.75 | $1.75 | $6.93 | 764 |
| 2019-08-28 | $1.75 | $1.75 | $1.75 | $1.75 | $6.93 | 38 |
| 2019-08-27 | $1.80 | $1.80 | $1.75 | $1.75 | $6.93 | 1,426 |
| 2019-08-26 | $1.75 | $1.75 | $1.75 | $1.75 | $6.93 | 0 |
| 2019-08-23 | $1.75 | $1.81 | $1.75 | $1.75 | $6.93 | 4,437 |
| 2019-08-22 | $1.77 | $1.77 | $1.77 | $1.77 | $7.01 | 147 |
| 2019-08-21 | $1.77 | $1.85 | $1.77 | $1.85 | $7.33 | 843 |
| 2019-08-20 | $1.80 | $1.80 | $1.80 | $1.80 | $7.13 | 0 |
| 2019-08-19 | $1.77 | $1.80 | $1.77 | $1.80 | $7.13 | 1,316 |
| 2019-08-16 | $1.79 | $1.80 | $1.79 | $1.79 | $7.07 | 1,366 |
| 2019-08-15 | $1.79 | $1.80 | $1.79 | $1.80 | $7.13 | 5,000 |
| 2019-08-14 | $1.82 | $1.86 | $1.80 | $1.80 | $7.13 | 3,132 |
| 2019-08-13 | $1.86 | $1.86 | $1.80 | $1.86 | $7.37 | 6,855 |
| 2019-08-12 | $1.87 | $1.87 | $1.86 | $1.86 | $7.37 | 250 |
| 2019-08-09 | $1.62 | $1.85 | $1.62 | $1.85 | $7.33 | 4,883 |
| 2019-08-08 | $1.79 | $1.79 | $1.79 | $1.79 | $7.09 | 25 |
| 2019-08-07 | $1.75 | $1.75 | $1.75 | $1.75 | $6.93 | 2,000 |
| 2019-08-06 | $1.75 | $1.75 | $1.75 | $1.75 | $6.93 | 2 |
| 2019-08-05 | $1.70 | $1.75 | $1.70 | $1.75 | $6.93 | 2,500 |
| 2019-08-02 | $1.75 | $1.83 | $1.75 | $1.75 | $6.93 | 662 |
| 2019-08-01 | $1.70 | $1.81 | $1.70 | $1.75 | $6.93 | 2,198 |
| 2019-07-31 | $1.70 | $1.85 | $1.62 | $1.63 | $6.46 | 9,000 |
| 2019-07-30 | $1.78 | $1.80 | $1.75 | $1.75 | $6.93 | 550 |
| 2019-07-29 | $1.74 | $1.80 | $1.67 | $1.75 | $6.93 | 1,050 |
| 2019-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $6.93 | 1,485 |
| 2019-07-25 | $1.75 | $1.79 | $1.75 | $1.75 | $6.93 | 750 |
| 2019-07-24 | $1.75 | $1.77 | $1.67 | $1.74 | $6.89 | 1,374 |
| 2019-07-23 | $1.75 | $1.78 | $1.75 | $1.75 | $6.93 | 2,033 |
| 2019-07-22 | $1.75 | $1.80 | $1.75 | $1.75 | $6.93 | 6,676 |
| 2019-07-19 | $1.78 | $1.89 | $1.75 | $1.89 | $7.49 | 1,474 |
| 2019-07-18 | $1.77 | $1.77 | $1.73 | $1.75 | $6.93 | 525 |
| 2019-07-17 | $1.75 | $1.90 | $1.75 | $1.75 | $6.93 | 3,168 |
| 2019-07-16 | $1.75 | $1.85 | $1.71 | $1.85 | $7.33 | 3,611 |
| 2019-07-15 | $1.71 | $1.74 | $1.70 | $1.74 | $6.89 | 2,342 |
| 2019-07-12 | $1.70 | $1.70 | $1.70 | $1.70 | $6.73 | 250 |
| 2019-07-11 | $1.71 | $1.73 | $1.70 | $1.70 | $6.73 | 2,925 |
| 2019-07-10 | $1.75 | $1.75 | $1.74 | $1.74 | $6.89 | 772 |
| 2019-07-09 | $1.70 | $1.74 | $1.70 | $1.74 | $6.89 | 170 |
| 2019-07-08 | $1.70 | $1.74 | $1.70 | $1.74 | $6.89 | 65 |
| 2019-07-05 | $1.72 | $1.80 | $1.71 | $1.75 | $6.93 | 1,825 |
| 2019-07-03 | $1.70 | $1.70 | $1.70 | $1.70 | $6.73 | 0 |
| 2019-07-02 | $1.70 | $1.70 | $1.70 | $1.70 | $6.73 | 21 |
| 2019-07-01 | $1.70 | $1.70 | $1.70 | $1.70 | $6.73 | 132 |
| 2019-06-28 | $1.77 | $1.77 | $1.77 | $1.77 | $7.01 | 22 |
| 2019-06-27 | $1.70 | $1.78 | $1.70 | $1.77 | $7.01 | 616 |
| 2019-06-26 | $1.76 | $1.76 | $1.75 | $1.75 | $6.93 | 227 |
| 2019-06-25 | $1.73 | $1.73 | $1.70 | $1.70 | $6.73 | 250 |
| 2019-06-24 | $1.70 | $1.75 | $1.70 | $1.75 | $6.93 | 525 |
| 2019-06-21 | $1.69 | $1.76 | $1.69 | $1.75 | $6.93 | 4,103 |
| 2019-06-20 | $1.68 | $1.69 | $1.68 | $1.68 | $6.65 | 2,467 |
| 2019-06-18 | $1.69 | $1.70 | $1.67 | $1.67 | $6.62 | 1,037 |
| 2019-06-17 | $1.69 | $1.71 | $1.69 | $1.70 | $6.73 | 1,342 |
| 2019-06-14 | $1.70 | $1.71 | $1.62 | $1.62 | $6.42 | 1,597 |
| 2019-06-13 | $1.71 | $1.71 | $1.70 | $1.70 | $6.73 | 512 |
| 2019-06-12 | $1.71 | $1.71 | $1.71 | $1.71 | $6.77 | 478 |
| 2019-06-11 | $1.71 | $1.71 | $1.71 | $1.71 | $6.77 | 163 |
| 2019-06-10 | $1.70 | $1.75 | $1.70 | $1.70 | $6.73 | 5,453 |
| 2019-06-07 | $1.70 | $1.70 | $1.70 | $1.70 | $6.73 | 150 |
| 2019-06-06 | $1.71 | $1.71 | $1.70 | $1.70 | $6.73 | 1,284 |
| 2019-06-05 | $1.74 | $1.75 | $1.74 | $1.75 | $6.93 | 4,375 |
| 2019-06-04 | $1.85 | $1.85 | $1.71 | $1.75 | $6.93 | 1,450 |
| 2019-06-03 | $1.74 | $1.75 | $1.71 | $1.71 | $6.77 | 1,062 |
| 2019-05-31 | $1.72 | $1.75 | $1.72 | $1.72 | $6.81 | 1,375 |
| 2019-05-30 | $1.71 | $1.75 | $1.71 | $1.75 | $6.93 | 3,375 |
| 2019-05-29 | $1.71 | $1.75 | $1.71 | $1.75 | $6.93 | 5,725 |
| 2019-05-28 | $1.66 | $1.75 | $1.66 | $1.75 | $6.93 | 7,783 |
| 2019-05-24 | $1.80 | $1.80 | $1.68 | $1.70 | $6.73 | 3,152 |
| 2019-05-23 | $1.70 | $1.79 | $1.69 | $1.79 | $7.09 | 880 |
| 2019-05-22 | $1.85 | $1.85 | $1.67 | $1.72 | $6.81 | 8,850 |
| 2019-05-21 | $1.80 | $1.80 | $1.70 | $1.80 | $7.13 | 4,481 |
| 2019-05-20 | $1.75 | $1.83 | $1.75 | $1.83 | $7.25 | 825 |
| 2019-05-17 | $1.82 | $1.83 | $1.82 | $1.83 | $7.25 | 152 |
| 2019-05-16 | $1.73 | $1.83 | $1.73 | $1.83 | $7.25 | 500 |
| 2019-05-15 | $1.75 | $1.90 | $1.75 | $1.80 | $7.13 | 3,576 |
| 2019-05-14 | $2.00 | $2.00 | $1.74 | $1.75 | $6.93 | 16,632 |
| 2019-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $7.92 | 24 |
| 2019-05-10 | $1.90 | $2.00 | $1.90 | $2.00 | $7.92 | 2,389 |
| 2019-05-09 | $1.90 | $1.90 | $1.90 | $1.90 | $7.53 | 632 |
| 2019-05-08 | $1.90 | $2.00 | $1.90 | $1.95 | $7.72 | 2,069 |
| 2019-05-07 | $1.88 | $1.88 | $1.88 | $1.88 | $7.45 | 0 |
| 2019-05-06 | $1.93 | $1.93 | $1.87 | $1.88 | $7.45 | 3,526 |
| 2019-05-03 | $1.95 | $1.97 | $1.93 | $1.93 | $7.65 | 2,193 |
| 2019-05-02 | $1.99 | $1.99 | $1.95 | $1.95 | $7.72 | 2,285 |
| 2019-05-01 | $2.00 | $2.00 | $1.99 | $1.99 | $7.88 | 3,369 |
| 2019-04-30 | $2.02 | $2.02 | $2.00 | $2.01 | $7.96 | 4,402 |
| 2019-04-29 | $1.91 | $1.95 | $1.90 | $1.93 | $7.65 | 3,975 |
| 2019-04-26 | $1.95 | $1.95 | $1.87 | $1.93 | $7.63 | 425 |
| 2019-04-25 | $2.04 | $2.04 | $1.97 | $1.97 | $7.80 | 475 |
| 2019-04-24 | $1.93 | $2.04 | $1.91 | $2.04 | $8.08 | 2,950 |
| 2019-04-23 | $1.93 | $1.95 | $1.93 | $1.95 | $7.72 | 70 |
| 2019-04-22 | $2.05 | $2.05 | $2.01 | $2.01 | $7.96 | 792 |
| 2019-04-18 | $2.03 | $2.05 | $2.00 | $2.05 | $8.12 | 1,125 |
| 2019-04-17 | $2.04 | $2.04 | $2.00 | $2.00 | $7.92 | 500 |
| 2019-04-16 | $2.04 | $2.04 | $1.87 | $2.00 | $7.92 | 730 |
| 2019-04-15 | $2.03 | $2.03 | $2.00 | $2.00 | $7.92 | 2,025 |
| 2019-04-12 | $1.88 | $2.10 | $1.87 | $2.04 | $8.08 | 5,401 |
| 2019-04-11 | $2.02 | $2.02 | $1.85 | $1.89 | $7.49 | 5,919 |
| 2019-04-10 | $2.02 | $2.02 | $1.98 | $2.02 | $8.00 | 2,450 |
| 2019-04-09 | $2.05 | $2.08 | $2.02 | $2.02 | $8.00 | 3,000 |
| 2019-04-08 | $2.05 | $2.11 | $2.04 | $2.10 | $8.32 | 2,391 |
| 2019-04-05 | $1.92 | $2.15 | $1.92 | $2.02 | $8.00 | 9,217 |
| 2019-04-04 | $1.95 | $2.00 | $1.95 | $1.95 | $7.72 | 325 |
| 2019-04-03 | $1.89 | $2.03 | $1.89 | $2.00 | $7.92 | 4,498 |
| 2019-04-02 | $1.95 | $2.00 | $1.95 | $2.00 | $7.92 | 3,111 |
| 2019-04-01 | $1.95 | $2.00 | $1.81 | $1.98 | $7.84 | 6,185 |
| 2019-03-29 | $1.96 | $2.01 | $1.95 | $1.98 | $7.84 | 975 |
| 2019-03-28 | $2.00 | $2.05 | $1.96 | $1.96 | $7.76 | 3,255 |
| 2019-03-27 | $1.98 | $2.00 | $1.90 | $1.96 | $7.76 | 5,747 |
| 2019-03-26 | $1.98 | $1.99 | $1.90 | $1.91 | $7.57 | 3,754 |
| 2019-03-25 | $1.90 | $1.98 | $1.90 | $1.98 | $7.84 | 8,467 |
| 2019-03-22 | $1.80 | $1.90 | $1.80 | $1.90 | $7.53 | 3,775 |
| 2019-03-21 | $1.83 | $1.85 | $1.76 | $1.80 | $7.13 | 13,989 |
| 2019-03-20 | $1.80 | $1.85 | $1.80 | $1.80 | $7.13 | 8,061 |
| 2019-03-19 | $1.80 | $1.80 | $1.79 | $1.80 | $7.13 | 4,691 |
| 2019-03-18 | $1.90 | $1.90 | $1.78 | $1.80 | $7.13 | 12,646 |
| 2019-03-14 | $1.90 | $1.90 | $1.86 | $1.86 | $7.37 | 1,750 |
| 2019-03-13 | $1.90 | $1.95 | $1.83 | $1.95 | $7.72 | 888 |
| 2019-03-12 | $1.94 | $1.95 | $1.94 | $1.95 | $7.72 | 451 |
| 2019-03-11 | $1.94 | $1.94 | $1.94 | $1.94 | $7.68 | 315 |
| 2019-03-08 | $1.84 | $1.92 | $1.80 | $1.92 | $7.61 | 450 |
| 2019-03-07 | $1.90 | $1.94 | $1.90 | $1.94 | $7.68 | 1,012 |
| 2019-03-06 | $1.95 | $1.97 | $1.95 | $1.95 | $7.72 | 1,789 |
| 2019-03-05 | $1.95 | $1.98 | $1.82 | $1.92 | $7.61 | 7,030 |
| 2019-03-04 | $1.83 | $1.97 | $1.83 | $1.97 | $7.80 | 1,962 |
| 2019-03-01 | $1.84 | $1.85 | $1.77 | $1.82 | $7.21 | 8,355 |
| 2019-02-28 | $1.89 | $1.89 | $1.78 | $1.84 | $7.29 | 2,763 |
| 2019-02-27 | $1.84 | $2.00 | $1.84 | $2.00 | $7.92 | 719 |
| 2019-02-26 | $1.85 | $1.85 | $1.80 | $1.84 | $7.29 | 5,412 |
| 2019-02-25 | $1.91 | $1.93 | $1.80 | $1.92 | $7.61 | 625 |
| 2019-02-22 | $1.93 | $1.93 | $1.93 | $1.93 | $7.65 | 750 |
| 2019-02-21 | $1.95 | $1.95 | $1.94 | $1.94 | $7.68 | 1,522 |
| 2019-02-20 | $1.97 | $1.97 | $1.97 | $1.97 | $7.80 | 0 |
| 2019-02-19 | $1.82 | $1.97 | $1.81 | $1.97 | $7.80 | 2,903 |
| 2019-02-15 | $1.81 | $1.85 | $1.81 | $1.85 | $7.33 | 368 |
| 2019-02-14 | $1.85 | $1.85 | $1.85 | $1.85 | $7.33 | 31 |
| 2019-02-13 | $1.82 | $1.85 | $1.79 | $1.85 | $7.33 | 1,825 |
| 2019-02-12 | $1.85 | $1.97 | $1.80 | $1.80 | $7.13 | 3,828 |
| 2019-02-11 | $1.92 | $1.92 | $1.92 | $1.92 | $7.61 | 5 |
| 2019-02-08 | $1.92 | $1.92 | $1.92 | $1.92 | $7.61 | 0 |
| 2019-02-07 | $1.85 | $1.92 | $1.85 | $1.92 | $7.61 | 1,109 |
| 2019-02-06 | $1.94 | $1.95 | $1.89 | $1.90 | $7.53 | 2,454 |
| 2019-02-05 | $1.92 | $1.95 | $1.86 | $1.95 | $7.72 | 1,159 |
| 2019-02-04 | $1.87 | $1.89 | $1.85 | $1.86 | $7.37 | 925 |
| 2019-02-01 | $1.90 | $1.93 | $1.85 | $1.87 | $7.41 | 1,300 |
| 2019-01-31 | $1.85 | $1.89 | $1.85 | $1.89 | $7.49 | 242 |
| 2019-01-30 | $1.90 | $1.90 | $1.85 | $1.85 | $7.33 | 373 |
| 2019-01-29 | $1.86 | $1.90 | $1.85 | $1.89 | $7.49 | 2,915 |
| 2019-01-28 | $1.92 | $1.92 | $1.92 | $1.92 | $7.61 | 25 |
| 2019-01-25 | $1.87 | $1.90 | $1.87 | $1.89 | $7.49 | 2,549 |
| 2019-01-24 | $1.92 | $1.92 | $1.92 | $1.92 | $7.61 | 0 |
| 2019-01-23 | $1.92 | $1.92 | $1.92 | $1.92 | $7.61 | 125 |
| 2019-01-22 | $1.90 | $1.90 | $1.82 | $1.82 | $7.21 | 500 |
| 2019-01-18 | $2.02 | $2.02 | $1.90 | $1.90 | $7.53 | 6,000 |
| 2019-01-17 | $1.95 | $2.00 | $1.88 | $2.00 | $7.92 | 1,895 |
| 2019-01-16 | $1.94 | $1.99 | $1.94 | $1.96 | $7.76 | 1,977 |
| 2019-01-15 | $1.94 | $1.94 | $1.94 | $1.94 | $7.68 | 250 |
| 2019-01-14 | $1.94 | $1.94 | $1.94 | $1.94 | $7.67 | 62 |
| 2019-01-11 | $1.95 | $1.95 | $1.93 | $1.93 | $7.65 | 462 |
| 2019-01-10 | $1.90 | $1.93 | $1.87 | $1.93 | $7.65 | 1,425 |
| 2019-01-09 | $1.95 | $1.95 | $1.95 | $1.95 | $7.72 | 127 |
| 2019-01-08 | $1.89 | $1.89 | $1.89 | $1.89 | $7.49 | 0 |
| 2019-01-07 | $1.94 | $1.99 | $1.89 | $1.89 | $7.49 | 3,489 |
| 2019-01-04 | $1.94 | $1.95 | $1.88 | $1.88 | $7.45 | 1,325 |
| 2019-01-03 | $1.98 | $1.98 | $1.98 | $1.98 | $7.84 | 50 |
| 2019-01-02 | $1.97 | $1.99 | $1.95 | $1.99 | $7.88 | 572 |
| 2018-12-31 | $1.97 | $1.99 | $1.97 | $1.99 | $7.88 | 500 |
| 2018-12-28 | $1.94 | $2.00 | $1.83 | $2.00 | $7.92 | 1,029 |
| 2018-12-27 | $1.88 | $2.00 | $1.79 | $2.00 | $7.92 | 4,975 |
| 2018-12-26 | $1.84 | $1.92 | $1.75 | $1.83 | $7.25 | 2,859 |
| 2018-12-24 | $1.88 | $1.88 | $1.78 | $1.78 | $7.05 | 3,377 |
| 2018-12-21 | $1.89 | $1.93 | $1.81 | $1.86 | $7.37 | 3,252 |
| 2018-12-20 | $1.80 | $1.90 | $1.80 | $1.86 | $7.37 | 4,087 |
| 2018-12-19 | $1.81 | $1.90 | $1.80 | $1.80 | $7.13 | 112 |
| 2018-12-18 | $1.95 | $1.95 | $1.95 | $1.95 | $7.72 | 95 |
| 2018-12-17 | $1.90 | $1.90 | $1.84 | $1.84 | $7.29 | 2,462 |
| 2018-12-14 | $1.81 | $1.90 | $1.81 | $1.90 | $7.53 | 675 |
| 2018-12-13 | $1.95 | $1.95 | $1.85 | $1.85 | $7.33 | 2,022 |
| 2018-12-12 | $1.90 | $1.95 | $1.90 | $1.95 | $7.72 | 625 |
| 2018-12-11 | $1.90 | $1.94 | $1.90 | $1.92 | $7.61 | 1,929 |
| 2018-12-10 | $1.93 | $1.95 | $1.88 | $1.95 | $7.72 | 631 |
| 2018-12-07 | $1.97 | $1.97 | $1.97 | $1.97 | $7.80 | 12 |
| 2018-12-06 | $1.89 | $2.00 | $1.89 | $1.97 | $7.80 | 848 |
| 2018-12-04 | $2.00 | $2.00 | $1.85 | $1.89 | $7.49 | 7,119 |
| 2018-12-03 | $1.92 | $2.00 | $1.86 | $2.00 | $7.92 | 3,520 |
| 2018-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $7.92 | 62 |
| 2018-11-29 | $1.95 | $2.00 | $1.95 | $2.00 | $7.92 | 500 |
| 2018-11-28 | $1.88 | $2.00 | $1.88 | $1.99 | $7.88 | 2,129 |
| 2018-11-27 | $1.91 | $1.92 | $1.86 | $1.86 | $7.37 | 1,437 |
| 2018-11-26 | $1.85 | $1.97 | $1.85 | $1.97 | $7.80 | 4,457 |
| 2018-11-21 | $1.85 | $1.95 | $1.85 | $1.95 | $7.72 | 90 |
| 2018-11-20 | $1.86 | $1.99 | $1.86 | $1.99 | $7.88 | 1,609 |
| 2018-11-19 | $2.04 | $2.04 | $1.99 | $1.99 | $7.88 | 1,793 |
| 2018-11-16 | $1.88 | $1.99 | $1.88 | $1.99 | $7.88 | 398 |
| 2018-11-15 | $1.80 | $2.03 | $1.80 | $2.02 | $8.00 | 1,880 |
| 2018-11-14 | $1.84 | $2.02 | $1.81 | $1.85 | $7.33 | 2,602 |
| 2018-11-13 | $1.98 | $1.98 | $1.79 | $1.90 | $7.53 | 17,429 |
| 2018-11-12 | $1.98 | $1.98 | $1.98 | $1.98 | $7.84 | 500 |
| 2018-11-09 | $2.02 | $2.03 | $1.95 | $1.95 | $7.72 | 3,028 |
| 2018-11-08 | $2.03 | $2.03 | $2.00 | $2.00 | $7.92 | 2,452 |
| 2018-11-07 | $2.05 | $2.05 | $2.04 | $2.04 | $8.08 | 287 |
| 2018-11-06 | $1.94 | $2.04 | $1.94 | $2.04 | $8.08 | 3,150 |
| 2018-11-05 | $1.95 | $2.05 | $1.95 | $1.95 | $7.72 | 1,030 |
| 2018-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $7.92 | 1,213 |
| 2018-11-01 | $1.96 | $2.00 | $1.96 | $2.00 | $7.92 | 2,725 |
| 2018-10-31 | $2.05 | $2.05 | $2.05 | $2.05 | $8.12 | 55 |
| 2018-10-30 | $1.98 | $2.04 | $1.95 | $2.00 | $7.92 | 2,161 |
| 2018-10-29 | $2.10 | $2.10 | $2.00 | $2.00 | $7.92 | 1,725 |
| 2018-10-26 | $1.96 | $2.05 | $1.95 | $2.05 | $8.12 | 1,787 |
| 2018-10-25 | $2.10 | $2.10 | $2.10 | $2.10 | $8.32 | 0 |
| 2018-10-24 | $2.02 | $2.10 | $1.91 | $2.10 | $8.32 | 4,462 |
| 2018-10-23 | $2.12 | $2.15 | $2.03 | $2.09 | $8.28 | 5,889 |
| 2018-10-22 | $2.10 | $2.15 | $2.10 | $2.14 | $8.48 | 1,042 |
| 2018-10-19 | $2.11 | $2.24 | $2.11 | $2.24 | $8.87 | 200 |
| 2018-10-18 | $2.18 | $2.25 | $2.11 | $2.18 | $8.64 | 3,228 |
| 2018-10-17 | $2.10 | $2.25 | $2.10 | $2.25 | $8.91 | 1,088 |
| 2018-10-16 | $2.19 | $2.19 | $2.12 | $2.18 | $8.64 | 350 |
| 2018-10-15 | $2.14 | $2.25 | $2.14 | $2.25 | $8.91 | 150 |
| 2018-10-12 | $2.16 | $2.25 | $2.15 | $2.25 | $8.91 | 1,621 |
| 2018-10-11 | $2.25 | $2.25 | $2.12 | $2.16 | $8.56 | 2,021 |
| 2018-10-10 | $2.36 | $2.36 | $2.11 | $2.29 | $9.07 | 5,621 |
| 2018-10-09 | $2.36 | $2.39 | $2.36 | $2.36 | $9.35 | 700 |
| 2018-10-08 | $2.43 | $2.43 | $2.43 | $2.43 | $9.63 | 250 |
| 2018-10-05 | $2.42 | $2.43 | $2.42 | $2.43 | $9.63 | 258 |
| 2018-10-04 | $2.43 | $2.43 | $2.38 | $2.38 | $9.43 | 968 |
| 2018-10-03 | $2.47 | $2.47 | $2.45 | $2.45 | $9.70 | 2,725 |
| 2018-10-02 | $2.36 | $2.37 | $2.36 | $2.37 | $9.39 | 75 |
| 2018-10-01 | $2.50 | $2.50 | $2.37 | $2.37 | $9.39 | 2,170 |
| 2018-09-28 | $2.37 | $2.50 | $2.35 | $2.50 | $9.90 | 3,250 |
| 2018-09-27 | $2.45 | $2.50 | $2.32 | $2.42 | $9.59 | 3,080 |
| 2018-09-26 | $2.40 | $2.50 | $2.40 | $2.40 | $9.51 | 1,178 |
| 2018-09-25 | $2.38 | $2.42 | $2.33 | $2.42 | $9.59 | 1,896 |
| 2018-09-24 | $2.35 | $2.46 | $2.35 | $2.46 | $9.74 | 750 |
| 2018-09-21 | $2.42 | $2.42 | $2.30 | $2.42 | $9.59 | 2,025 |
| 2018-09-20 | $2.36 | $2.42 | $2.28 | $2.42 | $9.59 | 13,816 |
| 2018-09-19 | $2.26 | $2.40 | $2.25 | $2.40 | $9.51 | 2,112 |
| 2018-09-18 | $2.31 | $2.43 | $2.30 | $2.43 | $9.63 | 990 |
| 2018-09-17 | $2.42 | $2.45 | $2.41 | $2.42 | $9.59 | 12,758 |
| 2018-09-14 | $2.25 | $2.42 | $2.25 | $2.35 | $9.31 | 8,226 |
| 2018-09-13 | $2.30 | $2.42 | $2.30 | $2.38 | $9.43 | 5,869 |
| 2018-09-12 | $2.30 | $2.30 | $2.25 | $2.28 | $9.03 | 1,117 |
| 2018-09-11 | $2.29 | $2.50 | $2.22 | $2.35 | $9.31 | 12,305 |
| 2018-09-10 | $2.24 | $2.29 | $2.22 | $2.25 | $8.91 | 4,918 |
| 2018-09-07 | $2.20 | $2.24 | $2.20 | $2.20 | $8.71 | 1,243 |
| 2018-09-06 | $2.14 | $2.24 | $2.14 | $2.20 | $8.71 | 7,113 |
| 2018-09-05 | $2.04 | $2.15 | $2.04 | $2.10 | $8.32 | 12,135 |
| 2018-09-04 | $2.02 | $2.03 | $1.97 | $2.02 | $8.00 | 5,306 |
| 2018-08-31 | $2.00 | $2.04 | $2.00 | $2.02 | $8.00 | 2,307 |
| 2018-08-30 | $1.99 | $1.99 | $1.97 | $1.99 | $7.88 | 875 |
| 2018-08-29 | $1.99 | $1.99 | $1.99 | $1.99 | $7.88 | 75 |
| 2018-08-28 | $1.95 | $1.99 | $1.95 | $1.99 | $7.88 | 2,737 |
| 2018-08-27 | $1.95 | $1.99 | $1.88 | $1.99 | $7.88 | 1,455 |
| 2018-08-24 | $1.94 | $1.94 | $1.87 | $1.87 | $7.41 | 1,737 |
| 2018-08-23 | $1.93 | $1.99 | $1.86 | $1.90 | $7.53 | 1,250 |
| 2018-08-22 | $1.94 | $1.95 | $1.82 | $1.94 | $7.68 | 5,271 |
| 2018-08-21 | $1.97 | $1.97 | $1.97 | $1.97 | $7.80 | 575 |
| 2018-08-20 | $1.97 | $2.02 | $1.95 | $1.95 | $7.72 | 4,685 |
| 2018-08-17 | $1.94 | $1.94 | $1.90 | $1.90 | $7.53 | 939 |
| 2018-08-16 | $1.93 | $1.94 | $1.93 | $1.94 | $7.68 | 4,287 |
| 2018-08-15 | $1.78 | $1.86 | $1.78 | $1.81 | $7.17 | 3,604 |
| 2018-08-14 | $1.79 | $2.00 | $1.79 | $1.86 | $7.35 | 3,304 |
| 2018-08-13 | $1.86 | $1.86 | $1.78 | $1.81 | $7.17 | 10,579 |
| 2018-08-10 | $1.86 | $1.95 | $1.86 | $1.90 | $7.53 | 1,275 |
| 2018-08-09 | $1.83 | $1.83 | $1.81 | $1.81 | $7.17 | 2,300 |
| 2018-08-08 | $1.86 | $1.86 | $1.86 | $1.86 | $7.37 | 66 |
| 2018-08-07 | $1.81 | $1.86 | $1.81 | $1.86 | $7.37 | 430 |
| 2018-08-06 | $1.87 | $1.87 | $1.81 | $1.86 | $7.37 | 4,363 |
| 2018-08-03 | $1.94 | $1.96 | $1.89 | $1.90 | $7.53 | 2,225 |
| 2018-08-02 | $1.95 | $1.95 | $1.90 | $1.90 | $7.53 | 3,686 |
| 2018-08-01 | $1.98 | $2.03 | $1.90 | $1.90 | $7.53 | 4,278 |
| 2018-07-31 | $2.00 | $2.06 | $2.00 | $2.05 | $8.12 | 6,658 |
| 2018-07-30 | $1.96 | $2.00 | $1.91 | $1.91 | $7.57 | 712 |
| 2018-07-27 | $1.95 | $2.00 | $1.90 | $2.00 | $7.92 | 150 |
| 2018-07-26 | $2.02 | $2.02 | $2.02 | $2.02 | $8.00 | 5 |
| 2018-07-25 | $2.00 | $2.05 | $2.00 | $2.02 | $8.00 | 1,250 |
| 2018-07-24 | $2.06 | $2.06 | $1.95 | $2.00 | $7.92 | 2,825 |
| 2018-07-23 | $2.05 | $2.06 | $2.05 | $2.06 | $8.16 | 1,125 |
| 2018-07-20 | $2.08 | $2.08 | $2.07 | $2.07 | $8.20 | 1,000 |
| 2018-07-19 | $2.02 | $2.07 | $2.02 | $2.07 | $8.20 | 8,144 |
| 2018-07-18 | $2.15 | $2.15 | $2.09 | $2.10 | $8.32 | 1,683 |
| 2018-07-17 | $2.14 | $2.16 | $2.09 | $2.15 | $8.52 | 2,190 |
| 2018-07-16 | $1.95 | $2.16 | $1.95 | $2.13 | $8.44 | 6,382 |
| 2018-07-13 | $1.97 | $1.97 | $1.90 | $1.95 | $7.72 | 1,681 |
| 2018-07-12 | $1.96 | $1.99 | $1.85 | $1.97 | $7.80 | 2,300 |
| 2018-07-11 | $1.96 | $1.99 | $1.86 | $1.96 | $7.76 | 1,800 |
| 2018-07-10 | $1.80 | $1.95 | $1.80 | $1.95 | $7.72 | 19,039 |
| 2018-07-09 | $1.79 | $1.80 | $1.79 | $1.80 | $7.13 | 5,592 |
| 2018-07-06 | $1.80 | $1.80 | $1.76 | $1.77 | $7.01 | 2,975 |
| 2018-07-05 | $1.77 | $1.79 | $1.76 | $1.79 | $7.09 | 3,087 |
| 2018-07-03 | $1.84 | $1.84 | $1.77 | $1.80 | $7.13 | 525 |
| 2018-07-02 | $1.76 | $1.84 | $1.76 | $1.84 | $7.29 | 1,155 |
| 2018-06-29 | $1.87 | $1.87 | $1.87 | $1.87 | $7.41 | 71 |
| 2018-06-28 | $1.85 | $1.85 | $1.77 | $1.84 | $7.29 | 6,548 |
| 2018-06-27 | $1.85 | $1.85 | $1.85 | $1.85 | $7.33 | 1,888 |
| 2018-06-26 | $1.90 | $1.90 | $1.85 | $1.86 | $7.37 | 4,031 |
| 2018-06-25 | $1.88 | $1.91 | $1.88 | $1.90 | $7.53 | 1,948 |
| 2018-06-22 | $1.87 | $1.90 | $1.87 | $1.89 | $7.49 | 6,625 |
| 2018-06-21 | $1.96 | $1.96 | $1.85 | $1.89 | $7.49 | 5,132 |
| 2018-06-20 | $1.90 | $1.91 | $1.85 | $1.85 | $7.33 | 8,663 |
| 2018-06-19 | $1.95 | $1.95 | $1.91 | $1.91 | $7.57 | 693 |
| 2018-06-18 | $1.92 | $1.96 | $1.92 | $1.96 | $7.76 | 250 |
| 2018-06-15 | $1.95 | $1.99 | $1.91 | $1.99 | $7.88 | 2,885 |
| 2018-06-14 | $1.98 | $1.99 | $1.93 | $1.99 | $7.88 | 5,682 |
| 2018-06-13 | $1.97 | $1.99 | $1.97 | $1.97 | $7.80 | 600 |
| 2018-06-12 | $2.00 | $2.00 | $1.99 | $1.99 | $7.88 | 1,404 |
| 2018-06-11 | $2.03 | $2.03 | $2.00 | $2.00 | $7.92 | 2,950 |
| 2018-06-08 | $2.05 | $2.05 | $1.93 | $2.03 | $8.04 | 2,498 |
| 2018-06-07 | $1.99 | $2.02 | $1.91 | $2.00 | $7.92 | 7,382 |
| 2018-06-06 | $2.05 | $2.05 | $2.00 | $2.00 | $7.92 | 3,430 |
| 2018-06-05 | $2.05 | $2.05 | $2.01 | $2.05 | $8.12 | 3,445 |
| 2018-06-04 | $2.00 | $2.10 | $2.00 | $2.04 | $8.08 | 1,661 |
| 2018-06-01 | $2.00 | $2.01 | $1.99 | $2.00 | $7.92 | 1,626 |
| 2018-05-31 | $1.98 | $2.00 | $1.98 | $2.00 | $7.92 | 560 |
| 2018-05-30 | $2.01 | $2.02 | $1.97 | $1.97 | $7.80 | 1,777 |
| 2018-05-29 | $2.05 | $2.05 | $1.98 | $1.99 | $7.88 | 893 |
| 2018-05-25 | $2.03 | $2.04 | $2.00 | $2.04 | $8.08 | 2,575 |
| 2018-05-24 | $2.02 | $2.05 | $2.02 | $2.04 | $8.08 | 6,390 |
| 2018-05-23 | $2.04 | $2.05 | $2.00 | $2.01 | $7.96 | 5,177 |
| 2018-05-22 | $2.08 | $2.08 | $2.04 | $2.05 | $8.12 | 2,282 |
| 2018-05-21 | $2.13 | $2.16 | $2.08 | $2.10 | $8.32 | 8,203 |
| 2018-05-18 | $2.05 | $2.15 | $2.02 | $2.15 | $8.52 | 2,652 |
| 2018-05-17 | $1.99 | $2.05 | $1.99 | $2.02 | $8.00 | 1,425 |
| 2018-05-16 | $2.02 | $2.02 | $1.93 | $1.99 | $7.88 | 7,097 |
| 2018-05-15 | $2.11 | $2.11 | $2.00 | $2.01 | $7.96 | 2,250 |
| 2018-05-14 | $2.05 | $2.05 | $2.00 | $2.05 | $8.12 | 2,902 |
| 2018-05-11 | $1.98 | $2.00 | $1.96 | $2.00 | $7.92 | 9,058 |
| 2018-05-10 | $2.05 | $2.05 | $1.99 | $2.00 | $7.92 | 4,714 |
| 2018-05-09 | $2.02 | $2.10 | $1.99 | $2.03 | $8.04 | 19,323 |
| 2018-05-08 | $2.05 | $2.07 | $2.00 | $2.03 | $8.04 | 8,091 |
| 2018-05-07 | $2.08 | $2.08 | $2.05 | $2.05 | $8.12 | 2,062 |
| 2018-05-04 | $2.07 | $2.08 | $2.05 | $2.08 | $8.24 | 675 |
| 2018-05-03 | $2.05 | $2.05 | $2.05 | $2.05 | $8.12 | 2,802 |
| 2018-05-02 | $2.08 | $2.10 | $2.05 | $2.05 | $8.12 | 1,437 |
| 2018-05-01 | $2.10 | $2.10 | $2.05 | $2.10 | $8.32 | 1,037 |
| 2018-04-30 | $2.12 | $2.21 | $2.10 | $2.10 | $8.32 | 1,065 |
| 2018-04-27 | $2.10 | $2.10 | $2.05 | $2.10 | $8.32 | 3,961 |
| 2018-04-26 | $2.15 | $2.20 | $2.12 | $2.12 | $8.40 | 4,850 |
| 2018-04-25 | $2.25 | $2.25 | $2.12 | $2.12 | $8.40 | 570 |
| 2018-04-24 | $2.12 | $2.25 | $2.10 | $2.11 | $8.36 | 3,540 |
| 2018-04-23 | $2.10 | $2.10 | $2.08 | $2.08 | $8.24 | 500 |
| 2018-04-20 | $2.08 | $2.55 | $2.05 | $2.20 | $8.71 | 3,415 |
| 2018-04-19 | $2.03 | $2.03 | $2.01 | $2.01 | $7.96 | 655 |
| 2018-04-18 | $2.05 | $2.10 | $2.00 | $2.07 | $8.20 | 2,087 |
| 2018-04-17 | $2.06 | $2.06 | $1.97 | $2.00 | $7.92 | 21,968 |
| 2018-04-16 | $2.17 | $2.18 | $1.96 | $2.08 | $8.24 | 29,293 |
| 2018-04-13 | $2.16 | $2.17 | $2.05 | $2.05 | $8.12 | 8,988 |
| 2018-04-12 | $2.18 | $2.18 | $2.11 | $2.11 | $8.36 | 1,441 |
| 2018-04-11 | $2.20 | $2.25 | $2.13 | $2.15 | $8.52 | 6,213 |
| 2018-04-10 | $2.15 | $2.25 | $2.15 | $2.25 | $8.91 | 2,358 |
| 2018-04-09 | $2.10 | $2.32 | $2.10 | $2.32 | $9.19 | 4,337 |
| 2018-04-06 | $2.15 | $2.15 | $2.06 | $2.10 | $8.32 | 6,500 |
| 2018-04-05 | $2.30 | $2.30 | $2.08 | $2.13 | $8.44 | 1,943 |
| 2018-04-04 | $2.34 | $2.34 | $2.00 | $2.15 | $8.52 | 17,098 |
| 2018-04-03 | $2.35 | $2.37 | $2.30 | $2.30 | $9.11 | 2,934 |
| 2018-04-02 | $2.34 | $2.40 | $2.34 | $2.40 | $9.51 | 1,000 |
| 2018-03-29 | $2.40 | $2.49 | $2.25 | $2.49 | $9.86 | 3,112 |
| 2018-03-28 | $2.26 | $2.50 | $2.25 | $2.30 | $9.11 | 1,537 |
| 2018-03-27 | $2.46 | $2.55 | $2.20 | $2.35 | $9.31 | 12,692 |
| 2018-03-26 | $2.40 | $2.55 | $2.40 | $2.46 | $9.74 | 6,337 |
| 2018-03-23 | $2.30 | $2.49 | $2.30 | $2.48 | $9.82 | 10,460 |
| 2018-03-22 | $2.25 | $2.48 | $2.25 | $2.45 | $9.70 | 13,383 |
| 2018-03-21 | $2.49 | $2.50 | $2.42 | $2.50 | $9.90 | 591 |
| 2018-03-20 | $2.45 | $2.55 | $2.45 | $2.55 | $10.10 | 1,372 |
| 2018-03-19 | $2.64 | $2.64 | $2.50 | $2.50 | $9.90 | 850 |
| 2018-03-16 | $2.62 | $2.65 | $2.51 | $2.63 | $10.42 | 1,403 |
| 2018-03-15 | $2.45 | $2.48 | $2.26 | $2.45 | $9.70 | 7,312 |
| 2018-03-14 | $2.57 | $2.60 | $2.45 | $2.46 | $9.74 | 4,647 |
| 2018-03-13 | $2.55 | $2.55 | $2.55 | $2.55 | $10.10 | 1,218 |
| 2018-03-12 | $2.58 | $2.58 | $2.53 | $2.55 | $10.10 | 1,270 |
| 2018-03-09 | $2.55 | $2.64 | $2.50 | $2.58 | $10.22 | 2,482 |
| 2018-03-08 | $2.52 | $2.55 | $2.52 | $2.55 | $10.10 | 2,050 |
| 2018-03-07 | $2.50 | $2.72 | $2.50 | $2.72 | $10.77 | 1,607 |
| 2018-03-06 | $2.53 | $2.70 | $2.51 | $2.51 | $9.94 | 3,150 |
| 2018-03-05 | $2.62 | $2.65 | $2.50 | $2.53 | $10.02 | 5,300 |
| 2018-03-02 | $2.62 | $2.69 | $2.51 | $2.51 | $9.94 | 6,840 |
| 2018-03-01 | $2.73 | $2.76 | $2.60 | $2.60 | $10.30 | 1,112 |
| 2018-02-28 | $2.58 | $2.77 | $2.58 | $2.68 | $10.62 | 4,723 |
| 2018-02-27 | $2.75 | $2.75 | $2.58 | $2.58 | $10.22 | 402 |
| 2018-02-26 | $2.65 | $2.76 | $2.52 | $2.75 | $10.89 | 7,559 |
| 2018-02-23 | $2.60 | $2.65 | $2.60 | $2.60 | $10.30 | 1,131 |
| 2018-02-22 | $2.60 | $2.60 | $2.55 | $2.60 | $10.30 | 1,480 |
| 2018-02-21 | $2.56 | $2.71 | $2.55 | $2.71 | $10.73 | 850 |
| 2018-02-20 | $2.81 | $2.85 | $2.81 | $2.85 | $11.29 | 312 |
| 2018-02-16 | $2.82 | $2.85 | $2.70 | $2.80 | $11.09 | 1,746 |
| 2018-02-15 | $2.82 | $2.82 | $2.72 | $2.77 | $10.97 | 575 |
| 2018-02-14 | $2.71 | $2.85 | $2.70 | $2.82 | $11.17 | 2,508 |
| 2018-02-13 | $2.90 | $2.90 | $2.70 | $2.71 | $10.73 | 3,971 |
| 2018-02-12 | $2.88 | $2.88 | $2.88 | $2.88 | $11.41 | 0 |
| 2018-02-09 | $2.85 | $2.94 | $2.73 | $2.88 | $11.41 | 5,380 |
| 2018-02-08 | $2.93 | $2.93 | $2.85 | $2.90 | $11.49 | 1,591 |
| 2018-02-07 | $2.95 | $3.03 | $2.85 | $2.92 | $11.57 | 2,199 |
| 2018-02-06 | $2.90 | $2.90 | $2.90 | $2.90 | $11.49 | 500 |
| 2018-02-05 | $3.00 | $3.00 | $2.90 | $2.90 | $11.49 | 1,533 |
| 2018-02-02 | $2.90 | $3.00 | $2.90 | $2.95 | $11.69 | 2,917 |
| 2018-02-01 | $2.95 | $2.95 | $2.85 | $2.90 | $11.49 | 1,642 |
| 2018-01-31 | $2.90 | $3.07 | $2.90 | $3.00 | $11.88 | 1,816 |
| 2018-01-30 | $2.99 | $3.00 | $2.95 | $2.95 | $11.69 | 1,034 |
| 2018-01-29 | $3.10 | $3.10 | $2.95 | $2.96 | $11.73 | 7,055 |
| 2018-01-26 | $3.08 | $3.14 | $3.05 | $3.10 | $12.28 | 1,891 |
| 2018-01-25 | $3.05 | $3.10 | $2.98 | $3.06 | $12.12 | 1,054 |
| 2018-01-24 | $3.05 | $3.13 | $3.05 | $3.13 | $12.40 | 2,994 |
| 2018-01-23 | $3.10 | $3.16 | $3.00 | $3.06 | $12.12 | 3,422 |
| 2018-01-22 | $3.36 | $3.38 | $3.15 | $3.20 | $12.68 | 2,938 |
| 2018-01-19 | $3.20 | $3.20 | $3.04 | $3.15 | $12.48 | 1,391 |
| 2018-01-18 | $3.25 | $3.40 | $3.20 | $3.25 | $12.87 | 1,718 |
| 2018-01-17 | $3.30 | $3.40 | $3.25 | $3.25 | $12.87 | 3,864 |
| 2018-01-16 | $3.45 | $3.46 | $3.30 | $3.30 | $13.07 | 2,854 |
| 2018-01-12 | $3.40 | $3.45 | $3.33 | $3.45 | $13.67 | 6,898 |
| 2018-01-11 | $3.33 | $3.40 | $3.30 | $3.40 | $13.47 | 2,758 |
| 2018-01-10 | $3.33 | $3.40 | $3.33 | $3.38 | $13.39 | 4,648 |
| 2018-01-09 | $3.37 | $3.44 | $3.31 | $3.33 | $13.19 | 2,012 |
| 2018-01-08 | $3.30 | $3.40 | $3.30 | $3.40 | $13.47 | 2,573 |
| 2018-01-05 | $3.05 | $3.50 | $3.05 | $3.25 | $12.87 | 15,148 |
| 2018-01-04 | $2.98 | $3.06 | $2.98 | $3.05 | $12.08 | 3,770 |
| 2018-01-03 | $3.00 | $3.00 | $2.97 | $3.00 | $11.88 | 317 |
| 2018-01-02 | $2.98 | $3.00 | $2.95 | $3.00 | $11.88 | 4,718 |
| 2017-12-29 | $3.00 | $3.00 | $2.90 | $2.96 | $11.73 | 2,621 |
| 2017-12-28 | $2.98 | $3.00 | $2.90 | $3.00 | $11.88 | 6,562 |
| 2017-12-27 | $2.99 | $2.99 | $2.90 | $2.95 | $11.69 | 767 |
| 2017-12-26 | $2.90 | $2.99 | $2.72 | $2.99 | $11.84 | 10,867 |
| 2017-12-22 | $2.80 | $2.90 | $2.80 | $2.90 | $11.49 | 775 |
| 2017-12-21 | $2.75 | $2.90 | $2.70 | $2.90 | $11.49 | 2,000 |
| 2017-12-20 | $2.75 | $2.90 | $2.74 | $2.90 | $11.49 | 8,161 |
| 2017-12-19 | $2.70 | $2.90 | $2.65 | $2.90 | $11.49 | 774 |
| 2017-12-18 | $2.90 | $2.90 | $2.78 | $2.90 | $11.49 | 221 |
| 2017-12-15 | $2.90 | $2.90 | $2.60 | $2.90 | $11.49 | 1,515 |
| 2017-12-14 | $2.80 | $2.90 | $2.75 | $2.90 | $11.49 | 1,327 |
| 2017-12-13 | $2.75 | $2.75 | $2.75 | $2.75 | $10.89 | 314 |
| 2017-12-12 | $2.81 | $2.90 | $2.81 | $2.90 | $11.49 | 898 |
| 2017-12-11 | $2.85 | $2.95 | $2.70 | $2.70 | $10.70 | 2,162 |
| 2017-12-08 | $2.70 | $2.95 | $2.70 | $2.85 | $11.29 | 4,574 |
| 2017-12-07 | $2.90 | $2.90 | $2.70 | $2.85 | $11.29 | 1,322 |
| 2017-12-06 | $2.90 | $2.90 | $2.82 | $2.82 | $11.17 | 2,660 |
| 2017-12-05 | $2.71 | $2.85 | $2.61 | $2.85 | $11.29 | 1,600 |
| 2017-12-04 | $2.80 | $2.81 | $2.60 | $2.70 | $10.70 | 3,860 |
| 2017-12-01 | $2.90 | $2.90 | $2.80 | $2.80 | $11.09 | 500 |
| 2017-11-30 | $2.90 | $2.90 | $2.80 | $2.80 | $11.09 | 1,500 |
| 2017-11-29 | $2.90 | $2.90 | $2.81 | $2.85 | $11.29 | 358 |
| 2017-11-28 | $2.89 | $2.99 | $2.80 | $2.99 | $11.84 | 1,548 |
| 2017-11-27 | $2.89 | $3.00 | $2.89 | $2.99 | $11.84 | 2,938 |
| 2017-11-24 | $2.88 | $2.95 | $2.85 | $2.95 | $11.69 | 7,895 |
| 2017-11-22 | $2.90 | $2.90 | $2.90 | $2.90 | $11.49 | 0 |
| 2017-11-21 | $2.79 | $2.99 | $2.75 | $2.90 | $11.49 | 5,177 |
| 2017-11-20 | $2.73 | $2.80 | $2.73 | $2.80 | $11.09 | 495 |
| 2017-11-17 | $2.75 | $2.80 | $2.75 | $2.80 | $11.09 | 1,102 |
| 2017-11-16 | $2.72 | $2.72 | $2.70 | $2.70 | $10.70 | 625 |
| 2017-11-15 | $2.71 | $2.85 | $2.70 | $2.72 | $10.77 | 1,510 |
| 2017-11-14 | $2.83 | $2.85 | $2.72 | $2.72 | $10.77 | 912 |
| 2017-11-13 | $2.70 | $2.90 | $2.70 | $2.80 | $11.09 | 2,471 |
| 2017-11-10 | $2.70 | $2.80 | $2.65 | $2.70 | $10.70 | 3,075 |
| 2017-11-09 | $2.80 | $2.80 | $2.75 | $2.75 | $10.89 | 687 |
| 2017-11-08 | $2.70 | $2.90 | $2.70 | $2.90 | $11.49 | 1,673 |
| 2017-11-07 | $2.85 | $2.90 | $2.70 | $2.70 | $10.70 | 3,013 |
| 2017-11-06 | $2.90 | $2.90 | $2.70 | $2.80 | $11.09 | 1,841 |
| 2017-11-03 | $2.70 | $2.90 | $2.69 | $2.90 | $11.49 | 5,336 |
| 2017-11-02 | $2.64 | $2.70 | $2.60 | $2.70 | $10.70 | 8,247 |
| 2017-11-01 | $2.65 | $2.74 | $2.50 | $2.60 | $10.30 | 14,044 |
| 2017-10-31 | $2.45 | $2.60 | $2.40 | $2.60 | $10.30 | 2,592 |
| 2017-10-30 | $2.41 | $2.41 | $2.36 | $2.40 | $9.51 | 1,287 |
| 2017-10-27 | $2.50 | $2.50 | $2.45 | $2.45 | $9.70 | 450 |
| 2017-10-26 | $2.40 | $2.50 | $2.40 | $2.50 | $9.90 | 1,987 |
| 2017-10-25 | $2.50 | $2.55 | $2.25 | $2.40 | $9.51 | 6,630 |
| 2017-10-24 | $2.59 | $2.59 | $2.59 | $2.59 | $10.26 | 62 |
| 2017-10-23 | $2.60 | $2.65 | $2.50 | $2.59 | $10.26 | 1,758 |
| 2017-10-20 | $2.50 | $2.60 | $2.50 | $2.59 | $10.26 | 602 |
| 2017-10-19 | $2.60 | $2.60 | $2.60 | $2.60 | $10.30 | 0 |
| 2017-10-18 | $2.62 | $2.62 | $2.60 | $2.60 | $10.30 | 75 |
| 2017-10-17 | $2.62 | $2.62 | $2.62 | $2.62 | $10.38 | 17 |
| 2017-10-16 | $2.65 | $2.65 | $2.62 | $2.62 | $10.38 | 1,512 |
| 2017-10-13 | $2.64 | $2.64 | $2.60 | $2.60 | $10.30 | 981 |
| 2017-10-12 | $2.54 | $2.67 | $2.51 | $2.62 | $10.38 | 8,678 |
| 2017-10-11 | $2.48 | $2.50 | $2.48 | $2.50 | $9.90 | 3,512 |
| 2017-10-10 | $2.41 | $2.46 | $2.41 | $2.42 | $9.59 | 5,069 |
| 2017-10-09 | $2.41 | $2.50 | $2.41 | $2.50 | $9.90 | 187 |
| 2017-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $9.90 | 25 |
| 2017-10-05 | $2.51 | $2.51 | $2.45 | $2.45 | $9.70 | 1,712 |
| 2017-10-04 | $2.40 | $2.56 | $2.36 | $2.51 | $9.94 | 6,996 |
| 2017-10-03 | $2.40 | $2.40 | $2.31 | $2.31 | $9.15 | 201 |
| 2017-10-02 | $2.39 | $2.40 | $2.36 | $2.40 | $9.51 | 2,276 |
| 2017-09-29 | $2.33 | $2.33 | $2.33 | $2.33 | $9.23 | 187 |
| 2017-09-28 | $2.37 | $2.39 | $2.31 | $2.39 | $9.47 | 950 |
| 2017-09-27 | $2.39 | $2.39 | $2.37 | $2.39 | $9.47 | 575 |
| 2017-09-26 | $2.39 | $2.39 | $2.39 | $2.39 | $9.47 | 175 |
| 2017-09-25 | $2.42 | $2.42 | $2.38 | $2.40 | $9.51 | 1,350 |
| 2017-09-22 | $2.45 | $2.45 | $2.42 | $2.42 | $9.59 | 318 |
| 2017-09-21 | $2.45 | $2.45 | $2.45 | $2.45 | $9.70 | 0 |
| 2017-09-20 | $2.34 | $2.45 | $2.34 | $2.45 | $9.70 | 5,367 |
| 2017-09-19 | $2.36 | $2.38 | $2.35 | $2.35 | $9.31 | 295 |
| 2017-09-18 | $2.39 | $2.45 | $2.35 | $2.38 | $9.43 | 1,244 |
| 2017-09-15 | $2.30 | $2.30 | $2.28 | $2.30 | $9.11 | 361 |
| 2017-09-14 | $2.40 | $2.40 | $2.35 | $2.40 | $9.51 | 1,805 |
| 2017-09-13 | $2.44 | $2.44 | $2.30 | $2.30 | $9.11 | 250 |
| 2017-09-12 | $2.39 | $2.45 | $2.39 | $2.45 | $9.70 | 513 |
| 2017-09-11 | $2.40 | $2.40 | $2.40 | $2.40 | $9.51 | 250 |
| 2017-09-08 | $2.40 | $2.40 | $2.40 | $2.40 | $9.51 | 0 |
| 2017-09-07 | $2.41 | $2.45 | $2.40 | $2.40 | $9.51 | 2,654 |
| 2017-09-06 | $2.30 | $2.40 | $2.30 | $2.40 | $9.51 | 5,430 |
| 2017-09-05 | $2.30 | $2.35 | $2.25 | $2.35 | $9.31 | 3,611 |
| 2017-09-01 | $2.20 | $2.20 | $2.20 | $2.20 | $8.71 | 125 |
| 2017-08-31 | $2.25 | $2.25 | $2.25 | $2.25 | $8.91 | 112 |
| 2017-08-30 | $2.26 | $2.26 | $2.26 | $2.26 | $8.95 | 132 |
| 2017-08-29 | $2.25 | $2.26 | $2.24 | $2.26 | $8.95 | 998 |
| 2017-08-28 | $2.20 | $2.20 | $2.20 | $2.20 | $8.71 | 1,971 |
| 2017-08-25 | $2.26 | $2.26 | $2.25 | $2.26 | $8.95 | 1,047 |
| 2017-08-24 | $2.20 | $2.25 | $2.19 | $2.20 | $8.71 | 3,650 |
| 2017-08-23 | $2.30 | $2.35 | $2.25 | $2.25 | $8.91 | 290 |
| 2017-08-22 | $2.20 | $2.20 | $2.20 | $2.20 | $8.71 | 50 |
| 2017-08-21 | $2.20 | $2.30 | $2.20 | $2.20 | $8.71 | 1,904 |
| 2017-08-18 | $2.20 | $2.25 | $2.14 | $2.20 | $8.71 | 688 |
| 2017-08-17 | $2.36 | $2.39 | $2.10 | $2.10 | $8.32 | 11,079 |
| 2017-08-16 | $2.39 | $2.39 | $2.25 | $2.25 | $8.91 | 1,875 |
| 2017-08-15 | $2.22 | $2.35 | $2.22 | $2.35 | $9.31 | 835 |
| 2017-08-14 | $2.28 | $2.35 | $2.28 | $2.35 | $9.31 | 5,708 |
| 2017-08-11 | $2.30 | $2.30 | $2.20 | $2.28 | $9.03 | 6,025 |
| 2017-08-10 | $2.35 | $2.35 | $2.25 | $2.25 | $8.91 | 2,093 |
| 2017-08-09 | $2.34 | $2.34 | $2.34 | $2.34 | $9.27 | 25 |
| 2017-08-08 | $2.39 | $2.39 | $2.35 | $2.39 | $9.47 | 2,749 |
| 2017-08-07 | $2.30 | $2.35 | $2.30 | $2.35 | $9.31 | 1,405 |
| 2017-08-04 | $2.29 | $2.39 | $2.18 | $2.39 | $9.47 | 1,479 |
| 2017-08-03 | $2.39 | $2.39 | $2.25 | $2.28 | $9.03 | 2,046 |
| 2017-08-02 | $2.34 | $2.37 | $2.34 | $2.37 | $9.39 | 737 |
| 2017-08-01 | $2.32 | $2.35 | $2.29 | $2.35 | $9.31 | 319 |
| 2017-07-31 | $2.33 | $2.40 | $2.33 | $2.34 | $9.27 | 597 |
| 2017-07-28 | $2.32 | $2.32 | $2.30 | $2.30 | $9.11 | 537 |
| 2017-07-27 | $2.38 | $2.38 | $2.35 | $2.35 | $9.31 | 900 |
| 2017-07-26 | $2.29 | $2.42 | $2.29 | $2.42 | $9.59 | 2,097 |
| 2017-07-25 | $2.31 | $2.31 | $2.31 | $2.31 | $9.15 | 0 |
| 2017-07-24 | $2.29 | $2.31 | $2.29 | $2.31 | $9.15 | 300 |
| 2017-07-21 | $2.35 | $2.35 | $2.30 | $2.35 | $9.31 | 3,021 |
| 2017-07-20 | $2.35 | $2.35 | $2.35 | $2.35 | $9.31 | 500 |
| 2017-07-19 | $2.31 | $2.44 | $2.31 | $2.35 | $9.31 | 4,439 |
| 2017-07-18 | $2.34 | $2.40 | $2.33 | $2.33 | $9.23 | 2,571 |
| 2017-07-17 | $2.31 | $2.40 | $2.31 | $2.40 | $9.51 | 3,010 |
| 2017-07-14 | $2.40 | $2.40 | $2.40 | $2.40 | $9.51 | 90 |
| 2017-07-13 | $2.40 | $2.40 | $2.31 | $2.40 | $9.51 | 2,947 |
| 2017-07-12 | $2.47 | $2.47 | $2.31 | $2.45 | $9.70 | 800 |
| 2017-07-11 | $2.45 | $2.50 | $2.31 | $2.35 | $9.31 | 1,027 |
| 2017-07-10 | $2.48 | $2.49 | $2.48 | $2.48 | $9.82 | 656 |
| 2017-07-07 | $2.43 | $2.43 | $2.43 | $2.43 | $9.63 | 246 |
| 2017-07-06 | $2.35 | $2.35 | $2.31 | $2.31 | $9.15 | 550 |
| 2017-07-05 | $2.31 | $2.31 | $2.31 | $2.31 | $9.15 | 0 |
| 2017-07-03 | $2.31 | $2.31 | $2.31 | $2.31 | $9.15 | 0 |
| 2017-06-30 | $2.46 | $2.46 | $2.31 | $2.31 | $9.15 | 1,895 |
| 2017-06-29 | $2.52 | $2.52 | $2.48 | $2.50 | $9.90 | 2,482 |
| 2017-06-28 | $2.55 | $2.55 | $2.54 | $2.55 | $10.10 | 2,333 |
| 2017-06-27 | $2.53 | $2.55 | $2.53 | $2.55 | $10.10 | 1,200 |
| 2017-06-26 | $2.58 | $2.65 | $2.55 | $2.65 | $10.50 | 0 |
| 2017-06-23 | $2.65 | $2.69 | $2.65 | $2.65 | $10.50 | 1,536 |
| 2017-06-22 | $2.61 | $2.61 | $2.58 | $2.61 | $10.34 | 1,375 |
| 2017-06-21 | $2.58 | $2.69 | $2.58 | $2.61 | $10.34 | 617 |
| 2017-06-20 | $2.67 | $2.69 | $2.61 | $2.63 | $10.42 | 5,435 |
| 2017-06-19 | $2.51 | $2.60 | $2.50 | $2.60 | $10.30 | 2,980 |
| 2017-06-16 | $2.50 | $2.60 | $2.50 | $2.54 | $10.06 | 2,426 |
| 2017-06-15 | $2.48 | $2.55 | $2.48 | $2.54 | $10.06 | 10,013 |
| 2017-06-14 | $2.31 | $2.45 | $2.31 | $2.45 | $9.70 | 3,000 |
| 2017-06-13 | $2.48 | $2.48 | $2.45 | $2.45 | $9.70 | 1,671 |
| 2017-06-12 | $2.40 | $2.45 | $2.37 | $2.43 | $9.63 | 2,057 |
| 2017-06-09 | $2.30 | $2.35 | $2.30 | $2.33 | $9.23 | 873 |
| 2017-06-08 | $2.32 | $2.32 | $2.32 | $2.32 | $9.19 | 1,252 |
| 2017-06-07 | $2.40 | $2.40 | $2.32 | $2.32 | $9.19 | 175 |
| 2017-06-06 | $2.36 | $2.45 | $2.34 | $2.40 | $9.51 | 6,664 |
| 2017-06-05 | $2.22 | $2.37 | $2.20 | $2.33 | $9.23 | 9,276 |
| 2017-06-02 | $2.18 | $2.28 | $2.18 | $2.19 | $8.67 | 2,037 |
| 2017-06-01 | $2.15 | $2.15 | $2.15 | $2.15 | $8.52 | 145 |
| 2017-05-31 | $2.15 | $2.19 | $2.13 | $2.15 | $8.52 | 7,346 |
| 2017-05-30 | $2.15 | $2.15 | $2.15 | $2.15 | $8.52 | 750 |
| 2017-05-26 | $2.11 | $2.19 | $2.11 | $2.15 | $8.52 | 5,079 |
| 2017-05-25 | $2.13 | $2.30 | $2.12 | $2.15 | $8.52 | 1,600 |
| 2017-05-24 | $2.12 | $2.30 | $2.12 | $2.15 | $8.52 | 2,361 |
| 2017-05-23 | $2.15 | $2.21 | $2.07 | $2.13 | $8.44 | 2,258 |
| 2017-05-22 | $2.11 | $2.19 | $2.11 | $2.15 | $8.52 | 5,439 |
| 2017-05-19 | $2.23 | $2.23 | $2.10 | $2.11 | $8.36 | 4,777 |
| 2017-05-18 | $2.25 | $2.25 | $2.20 | $2.25 | $8.91 | 829 |
| 2017-05-17 | $2.25 | $2.25 | $2.15 | $2.15 | $8.52 | 337 |
| 2017-05-16 | $2.33 | $2.33 | $2.30 | $2.30 | $9.11 | 375 |
| 2017-05-15 | $2.24 | $2.30 | $2.24 | $2.30 | $9.11 | 4,163 |
| 2017-05-12 | $2.10 | $2.25 | $2.05 | $2.20 | $8.71 | 8,202 |
| 2017-05-11 | $2.05 | $2.05 | $1.97 | $2.00 | $7.92 | 4,410 |
| 2017-05-10 | $2.12 | $2.13 | $2.00 | $2.00 | $7.92 | 1,513 |
| 2017-05-09 | $2.00 | $2.17 | $2.00 | $2.15 | $8.52 | 1,598 |
| 2017-05-08 | $1.99 | $2.00 | $1.95 | $2.00 | $7.92 | 6,783 |
| 2017-05-05 | $2.01 | $2.03 | $1.95 | $2.03 | $8.04 | 3,057 |
| 2017-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $7.92 | 325 |
| 2017-05-03 | $2.05 | $2.15 | $2.05 | $2.08 | $8.24 | 268 |
| 2017-05-02 | $2.06 | $2.13 | $2.03 | $2.05 | $8.12 | 6,022 |
| 2017-05-01 | $2.21 | $2.21 | $2.05 | $2.05 | $8.12 | 1,250 |
| 2017-04-28 | $2.20 | $2.22 | $2.17 | $2.20 | $8.71 | 5,058 |
| 2017-04-27 | $2.16 | $2.20 | $2.11 | $2.11 | $8.36 | 812 |
| 2017-04-26 | $2.12 | $2.12 | $2.12 | $2.12 | $8.40 | 125 |
| 2017-04-25 | $2.11 | $2.11 | $2.11 | $2.11 | $8.36 | 250 |
| 2017-04-24 | $2.19 | $2.20 | $2.05 | $2.11 | $8.36 | 738 |
| 2017-04-21 | $2.19 | $2.19 | $2.19 | $2.19 | $8.67 | 25 |
| 2017-04-20 | $2.19 | $2.19 | $2.10 | $2.18 | $8.64 | 1,625 |
| 2017-04-19 | $2.16 | $2.20 | $2.10 | $2.11 | $8.36 | 250 |
| 2017-04-18 | $2.20 | $2.20 | $2.20 | $2.20 | $8.71 | 0 |
| 2017-04-17 | $2.15 | $2.20 | $1.92 | $2.20 | $8.71 | 2,450 |
| 2017-04-13 | $2.15 | $2.20 | $2.10 | $2.20 | $8.71 | 1,600 |
| 2017-04-12 | $2.05 | $2.15 | $2.05 | $2.15 | $8.52 | 1,025 |
| 2017-04-11 | $2.10 | $2.15 | $2.09 | $2.15 | $8.52 | 6,625 |
| 2017-04-10 | $2.00 | $2.15 | $1.98 | $2.01 | $7.96 | 11,962 |
| 2017-04-07 | $1.95 | $2.00 | $1.95 | $1.95 | $7.72 | 762 |
| 2017-04-06 | $2.01 | $2.01 | $1.91 | $1.95 | $7.72 | 1,337 |
| 2017-04-05 | $2.00 | $2.04 | $1.98 | $2.00 | $7.92 | 763 |
| 2017-04-04 | $2.02 | $2.05 | $2.02 | $2.05 | $8.12 | 900 |
| 2017-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $7.92 | 1,000 |
| 2017-03-31 | $1.98 | $2.08 | $1.98 | $2.08 | $8.24 | 275 |
| 2017-03-30 | $1.97 | $1.97 | $1.97 | $1.97 | $7.80 | 250 |
| 2017-03-29 | $1.99 | $1.99 | $1.95 | $1.95 | $7.72 | 175 |
| 2017-03-28 | $2.02 | $2.03 | $1.95 | $1.95 | $7.72 | 1,000 |
| 2017-03-27 | $2.00 | $2.00 | $1.96 | $1.96 | $7.76 | 1,550 |
| 2017-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $7.92 | 650 |
| 2017-03-23 | $1.99 | $2.05 | $1.98 | $2.00 | $7.92 | 2,750 |
| 2017-03-22 | $1.99 | $2.04 | $1.95 | $2.04 | $8.08 | 1,625 |
| 2017-03-21 | $1.94 | $1.94 | $1.92 | $1.92 | $7.61 | 2,000 |
| 2017-03-20 | $2.00 | $2.04 | $1.92 | $2.04 | $8.08 | 8,000 |
| 2017-03-17 | $2.00 | $2.05 | $2.00 | $2.05 | $8.12 | 3,400 |
| 2017-03-16 | $1.98 | $1.98 | $1.97 | $1.98 | $7.84 | 1,175 |
| 2017-03-15 | $1.97 | $2.01 | $1.97 | $2.00 | $7.92 | 725 |
| 2017-03-14 | $2.07 | $2.09 | $2.00 | $2.09 | $8.28 | 8,975 |
| 2017-03-13 | $2.11 | $2.11 | $2.08 | $2.09 | $8.28 | 3,750 |
| 2017-03-10 | $2.17 | $2.25 | $2.06 | $2.10 | $8.32 | 2,250 |
| 2017-03-09 | $2.25 | $2.25 | $2.25 | $2.25 | $8.91 | 50 |
| 2017-03-08 | $2.25 | $2.25 | $2.25 | $2.25 | $8.91 | 375 |
| 2017-03-07 | $2.31 | $2.31 | $2.25 | $2.25 | $8.91 | 250 |
| 2017-03-06 | $2.20 | $2.31 | $2.20 | $2.31 | $9.15 | 2,825 |
| 2017-03-03 | $2.25 | $2.30 | $2.20 | $2.30 | $9.11 | 3,500 |
| 2017-03-02 | $2.20 | $2.38 | $2.20 | $2.25 | $8.91 | 9,775 |
| 2017-03-01 | $2.15 | $2.25 | $2.15 | $2.20 | $8.71 | 2,900 |
| 2017-02-28 | $2.10 | $2.25 | $2.10 | $2.21 | $8.75 | 4,225 |
| 2017-02-27 | $2.02 | $2.21 | $2.00 | $2.20 | $8.71 | 6,975 |
| 2017-02-24 | $1.99 | $2.12 | $1.99 | $2.10 | $8.32 | 6,300 |
| 2017-02-23 | $1.96 | $2.02 | $1.96 | $2.00 | $7.92 | 3,800 |
| 2017-02-22 | $1.96 | $1.99 | $1.96 | $1.99 | $7.88 | 600 |
| 2017-02-21 | $2.00 | $2.00 | $1.97 | $1.97 | $7.80 | 800 |
| 2017-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $7.92 | 250 |
| 2017-02-16 | $1.97 | $1.97 | $1.96 | $1.96 | $7.76 | 525 |
| 2017-02-15 | $2.03 | $2.03 | $1.98 | $2.00 | $7.92 | 3,575 |
| 2017-02-14 | $2.00 | $2.00 | $1.95 | $1.96 | $7.76 | 1,075 |
| 2017-02-13 | $1.96 | $1.99 | $1.96 | $1.99 | $7.88 | 1,575 |
| 2017-02-10 | $1.99 | $1.99 | $1.95 | $1.95 | $7.72 | 1,100 |
| 2017-02-09 | $1.99 | $1.99 | $1.97 | $1.97 | $7.80 | 525 |
| 2017-02-08 | $1.99 | $1.99 | $1.97 | $1.99 | $7.88 | 2,125 |
| 2017-02-07 | $1.97 | $1.97 | $1.97 | $1.97 | $7.80 | 50 |
| 2017-02-06 | $1.99 | $1.99 | $1.97 | $1.97 | $7.80 | 2,575 |
| 2017-02-03 | $1.98 | $1.99 | $1.98 | $1.99 | $7.88 | 175 |
| 2017-02-02 | $1.98 | $1.99 | $1.98 | $1.99 | $7.88 | 425 |
| 2017-02-01 | $1.99 | $1.99 | $1.98 | $1.98 | $7.84 | 6,825 |
| 2017-01-31 | $1.98 | $1.99 | $1.97 | $1.99 | $7.88 | 1,492 |
| 2017-01-30 | $2.00 | $2.00 | $1.98 | $2.00 | $7.92 | 1,180 |
| 2017-01-27 | $1.97 | $1.97 | $1.97 | $1.97 | $7.80 | 1,000 |
| 2017-01-26 | $2.00 | $2.01 | $2.00 | $2.01 | $7.96 | 750 |
| 2017-01-25 | $2.00 | $2.03 | $1.96 | $2.03 | $8.04 | 4,413 |
| 2017-01-24 | $1.99 | $2.00 | $1.99 | $2.00 | $7.92 | 587 |
| 2017-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $7.92 | 147 |
| 2017-01-20 | $2.03 | $2.03 | $1.97 | $1.97 | $7.80 | 2,418 |
| 2017-01-19 | $2.00 | $2.00 | $1.98 | $2.00 | $7.92 | 1,060 |
| 2017-01-18 | $2.02 | $2.03 | $2.00 | $2.00 | $7.92 | 975 |
| 2017-01-17 | $2.00 | $2.04 | $2.00 | $2.04 | $8.08 | 295 |
| 2017-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $7.92 | 1,767 |
| 2017-01-12 | $1.88 | $1.88 | $1.88 | $1.88 | $7.45 | 75 |
| 2017-01-11 | $2.07 | $2.07 | $2.07 | $2.07 | $8.20 | 29 |
| 2017-01-10 | $1.94 | $2.10 | $1.94 | $2.07 | $8.20 | 2,362 |
| 2017-01-09 | $2.01 | $2.02 | $1.90 | $1.94 | $7.68 | 4,041 |
| 2017-01-06 | $2.01 | $2.02 | $2.01 | $2.02 | $8.00 | 75 |
| 2017-01-05 | $1.95 | $2.02 | $1.90 | $1.99 | $7.88 | 1,925 |
| 2017-01-04 | $2.02 | $2.02 | $2.00 | $2.02 | $8.00 | 1,808 |
| 2017-01-03 | $2.02 | $2.02 | $1.99 | $2.00 | $7.92 | 2,027 |
| 2016-12-30 | $2.02 | $2.02 | $1.98 | $2.02 | $8.00 | 525 |
| 2016-12-29 | $2.01 | $2.02 | $2.00 | $2.02 | $8.00 | 2,586 |
| 2016-12-28 | $2.00 | $2.01 | $2.00 | $2.01 | $7.96 | 4,046 |
| 2016-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $7.92 | 887 |
| 2016-12-23 | $1.91 | $1.91 | $1.90 | $1.90 | $7.53 | 1,750 |
| 2016-12-22 | $1.94 | $2.01 | $1.90 | $2.01 | $7.96 | 1,232 |
| 2016-12-21 | $2.00 | $2.00 | $1.94 | $1.94 | $7.68 | 2,273 |
| 2016-12-20 | $1.92 | $2.00 | $1.90 | $1.95 | $7.72 | 3,271 |
| 2016-12-19 | $1.90 | $1.95 | $1.87 | $1.91 | $7.57 | 2,853 |
| 2016-12-16 | $1.87 | $1.95 | $1.85 | $1.90 | $7.53 | 1,331 |
| 2016-12-15 | $1.99 | $1.99 | $1.87 | $1.95 | $7.72 | 1,511 |
| 2016-12-14 | $1.95 | $1.99 | $1.95 | $1.99 | $7.88 | 375 |
| 2016-12-13 | $2.00 | $2.00 | $1.89 | $1.89 | $7.49 | 775 |
| 2016-12-12 | $2.00 | $2.00 | $1.88 | $1.98 | $7.84 | 3,925 |
| 2016-12-09 | $1.95 | $2.00 | $1.83 | $2.00 | $7.92 | 6,435 |
| 2016-12-08 | $1.99 | $2.00 | $1.95 | $2.00 | $7.92 | 1,100 |
| 2016-12-07 | $2.00 | $2.01 | $1.97 | $1.97 | $7.80 | 3,700 |
| 2016-12-06 | $2.00 | $2.00 | $1.97 | $2.00 | $7.92 | 864 |
| 2016-12-05 | $2.01 | $2.01 | $1.95 | $1.95 | $7.72 | 357 |
| 2016-12-02 | $2.07 | $2.07 | $1.93 | $2.04 | $8.08 | 812 |
| 2016-12-01 | $2.05 | $2.07 | $1.93 | $2.06 | $8.16 | 1,625 |
| 2016-11-30 | $2.07 | $2.07 | $2.00 | $2.07 | $8.20 | 1,998 |
| 2016-11-29 | $1.93 | $2.05 | $1.91 | $2.05 | $8.12 | 2,537 |
| 2016-11-28 | $2.02 | $2.10 | $1.92 | $2.10 | $8.32 | 3,356 |
| 2016-11-25 | $2.15 | $2.15 | $2.15 | $2.15 | $8.52 | 0 |
| 2016-11-23 | $2.11 | $2.15 | $2.06 | $2.15 | $8.52 | 745 |
| 2016-11-22 | $1.95 | $2.02 | $1.95 | $2.02 | $8.00 | 263 |
| 2016-11-21 | $1.96 | $2.13 | $1.95 | $1.95 | $7.72 | 1,330 |
| 2016-11-18 | $1.95 | $2.16 | $1.91 | $2.10 | $8.32 | 3,230 |
| 2016-11-17 | $2.05 | $2.16 | $1.95 | $2.16 | $8.56 | 1,677 |
| 2016-11-16 | $2.10 | $2.16 | $1.95 | $2.16 | $8.56 | 1,350 |
| 2016-11-15 | $1.98 | $2.10 | $1.98 | $2.10 | $8.32 | 633 |
| 2016-11-14 | $2.12 | $2.12 | $2.00 | $2.00 | $7.90 | 1,857 |
| 2016-11-11 | $2.13 | $2.13 | $2.13 | $2.13 | $8.44 | 206 |
| 2016-11-10 | $2.00 | $2.13 | $2.00 | $2.05 | $8.12 | 1,385 |
| 2016-11-09 | $2.17 | $2.17 | $2.17 | $2.17 | $8.60 | 0 |
| 2016-11-08 | $2.00 | $2.17 | $2.00 | $2.17 | $8.60 | 3,154 |
| 2016-11-07 | $2.17 | $2.17 | $2.01 | $2.01 | $7.96 | 300 |
| 2016-11-04 | $2.18 | $2.18 | $2.01 | $2.17 | $8.60 | 2,404 |
| 2016-11-03 | $2.17 | $2.17 | $2.17 | $2.17 | $8.60 | 0 |
| 2016-11-02 | $2.12 | $2.24 | $2.09 | $2.17 | $8.60 | 2,825 |
| 2016-11-01 | $2.20 | $2.22 | $2.10 | $2.12 | $8.40 | 3,828 |
| 2016-10-31 | $2.24 | $2.24 | $2.11 | $2.11 | $8.36 | 1,325 |
| 2016-10-28 | $2.12 | $2.27 | $2.11 | $2.24 | $8.87 | 950 |
| 2016-10-27 | $2.25 | $2.27 | $2.10 | $2.12 | $8.40 | 3,025 |
| 2016-10-26 | $2.29 | $2.29 | $2.17 | $2.25 | $8.91 | 1,020 |
| 2016-10-25 | $2.29 | $2.29 | $2.29 | $2.29 | $9.07 | 700 |
| 2016-10-24 | $2.22 | $2.27 | $2.10 | $2.27 | $9.00 | 6,491 |
| 2016-10-21 | $2.21 | $2.21 | $2.18 | $2.20 | $8.71 | 789 |
| 2016-10-20 | $2.29 | $2.30 | $2.25 | $2.25 | $8.91 | 468 |
| 2016-10-19 | $2.29 | $2.29 | $2.29 | $2.29 | $9.07 | 231 |
| 2016-10-18 | $2.29 | $2.29 | $2.29 | $2.29 | $9.07 | 0 |
| 2016-10-17 | $2.29 | $2.29 | $2.29 | $2.29 | $9.07 | 140 |
| 2016-10-14 | $2.18 | $2.18 | $2.18 | $2.18 | $8.64 | 75 |
| 2016-10-13 | $2.30 | $2.30 | $2.17 | $2.29 | $9.07 | 1,775 |
| 2016-10-12 | $2.21 | $2.35 | $2.17 | $2.29 | $9.07 | 447 |
| 2016-10-11 | $2.40 | $2.40 | $2.21 | $2.21 | $8.75 | 375 |
| 2016-10-10 | $2.35 | $2.40 | $2.20 | $2.40 | $9.51 | 795 |
| 2016-10-07 | $2.25 | $2.38 | $2.25 | $2.38 | $9.43 | 992 |
| 2016-10-06 | $2.39 | $2.39 | $2.39 | $2.39 | $9.47 | 275 |
| 2016-10-05 | $2.35 | $2.35 | $2.25 | $2.25 | $8.91 | 1,681 |
| 2016-10-04 | $2.35 | $2.35 | $2.35 | $2.35 | $9.31 | 12 |
| 2016-10-03 | $2.40 | $2.50 | $2.35 | $2.35 | $9.31 | 2,456 |
| 2016-09-30 | $2.14 | $2.40 | $2.14 | $2.40 | $9.51 | 1,227 |
| 2016-09-29 | $2.40 | $2.40 | $2.37 | $2.37 | $9.39 | 1,183 |
| 2016-09-28 | $2.40 | $2.40 | $2.40 | $2.40 | $9.51 | 364 |
| 2016-09-27 | $2.40 | $2.40 | $2.40 | $2.40 | $9.51 | 50 |
| 2016-09-26 | $2.35 | $2.40 | $2.35 | $2.35 | $9.31 | 372 |
| 2016-09-23 | $2.55 | $2.55 | $2.20 | $2.30 | $9.11 | 2,582 |
| 2016-09-22 | $2.39 | $2.60 | $2.39 | $2.60 | $10.30 | 4,796 |
| 2016-09-21 | $2.47 | $2.47 | $2.47 | $2.47 | $9.78 | 12 |
| 2016-09-20 | $2.35 | $2.47 | $2.12 | $2.47 | $9.78 | 1,786 |
| 2016-09-19 | $2.63 | $2.63 | $2.63 | $2.63 | $10.42 | 65 |
| 2016-09-16 | $2.18 | $2.35 | $2.15 | $2.35 | $9.31 | 5,672 |
| 2016-09-15 | $2.25 | $2.25 | $2.22 | $2.22 | $8.79 | 525 |
| 2016-09-14 | $2.25 | $2.30 | $2.25 | $2.25 | $8.91 | 1,035 |
| 2016-09-13 | $2.31 | $2.31 | $2.21 | $2.23 | $8.83 | 2,085 |
| 2016-09-12 | $2.40 | $2.40 | $2.35 | $2.35 | $9.31 | 1,573 |
| 2016-09-09 | $2.30 | $2.40 | $2.20 | $2.40 | $9.51 | 3,262 |
| 2016-09-08 | $2.35 | $2.35 | $2.35 | $2.35 | $9.31 | 256 |
| 2016-09-07 | $2.32 | $2.35 | $2.26 | $2.35 | $9.31 | 4,276 |
| 2016-09-06 | $2.36 | $2.36 | $2.30 | $2.30 | $9.11 | 2,220 |
| 2016-09-02 | $2.45 | $2.45 | $2.40 | $2.40 | $9.51 | 627 |
| 2016-09-01 | $2.36 | $2.36 | $2.36 | $2.36 | $9.35 | 525 |
| 2016-08-31 | $2.39 | $2.40 | $2.34 | $2.34 | $9.27 | 2,683 |
| 2016-08-30 | $2.45 | $2.45 | $2.32 | $2.39 | $9.47 | 1,250 |
| 2016-08-29 | $2.50 | $2.50 | $2.50 | $2.50 | $9.90 | 0 |
| 2016-08-26 | $2.45 | $2.55 | $2.45 | $2.50 | $9.90 | 1,775 |
| 2016-08-25 | $2.45 | $2.48 | $2.40 | $2.40 | $9.51 | 1,527 |
| 2016-08-24 | $2.40 | $2.50 | $2.40 | $2.41 | $9.55 | 3,591 |
| 2016-08-23 | $2.50 | $2.50 | $2.40 | $2.40 | $9.51 | 470 |
| 2016-08-22 | $2.55 | $2.55 | $2.55 | $2.55 | $10.10 | 65 |
| 2016-08-19 | $2.50 | $2.50 | $2.50 | $2.50 | $9.90 | 450 |
| 2016-08-18 | $2.60 | $2.60 | $2.50 | $2.50 | $9.90 | 4,798 |
| 2016-08-17 | $2.55 | $2.59 | $2.55 | $2.58 | $10.22 | 1,400 |
| 2016-08-16 | $2.50 | $2.55 | $2.48 | $2.55 | $10.10 | 3,400 |
| 2016-08-15 | $2.50 | $2.50 | $2.50 | $2.50 | $9.90 | 192 |
| 2016-08-12 | $2.65 | $2.65 | $2.65 | $2.65 | $10.50 | 258 |
| 2016-08-11 | $2.65 | $2.65 | $2.65 | $2.65 | $10.50 | 112 |
| 2016-08-10 | $2.65 | $2.65 | $2.65 | $2.65 | $10.50 | 0 |
| 2016-08-09 | $2.60 | $2.65 | $2.60 | $2.65 | $10.50 | 53 |
| 2016-08-08 | $2.50 | $2.50 | $2.50 | $2.50 | $9.90 | 62 |
| 2016-08-05 | $2.55 | $2.55 | $2.55 | $2.55 | $10.10 | 294 |
| 2016-08-04 | $2.54 | $2.54 | $2.50 | $2.50 | $9.90 | 450 |
| 2016-08-03 | $2.60 | $2.60 | $2.54 | $2.54 | $10.06 | 1,718 |
| 2016-08-02 | $2.64 | $2.65 | $2.64 | $2.65 | $10.50 | 1,000 |
| 2016-08-01 | $2.64 | $2.65 | $2.64 | $2.65 | $10.50 | 250 |
| 2016-07-29 | $2.64 | $2.65 | $2.64 | $2.65 | $10.50 | 900 |
| 2016-07-28 | $2.60 | $2.65 | $2.60 | $2.65 | $10.50 | 1,122 |
| 2016-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $10.30 | 0 |
| 2016-07-26 | $2.50 | $2.60 | $2.50 | $2.60 | $10.30 | 150 |
| 2016-07-25 | $2.63 | $2.63 | $2.60 | $2.60 | $10.30 | 228 |
| 2016-07-22 | $2.63 | $2.63 | $2.63 | $2.63 | $10.42 | 600 |
| 2016-07-21 | $2.55 | $2.70 | $2.55 | $2.70 | $10.70 | 547 |
| 2016-07-20 | $2.65 | $2.65 | $2.50 | $2.55 | $10.10 | 2,729 |
| 2016-07-19 | $2.66 | $2.66 | $2.66 | $2.66 | $10.54 | 0 |
| 2016-07-18 | $2.67 | $2.67 | $2.50 | $2.66 | $10.54 | 275 |
| 2016-07-15 | $2.68 | $2.68 | $2.68 | $2.68 | $10.62 | 50 |
| 2016-07-14 | $2.70 | $2.70 | $2.48 | $2.65 | $10.50 | 1,224 |
| 2016-07-13 | $2.60 | $2.68 | $2.60 | $2.68 | $10.62 | 2,235 |
| 2016-07-12 | $2.65 | $2.65 | $2.60 | $2.60 | $10.30 | 1,012 |
| 2016-07-11 | $2.61 | $2.64 | $2.60 | $2.62 | $10.38 | 2,317 |
| 2016-07-08 | $2.46 | $2.65 | $2.46 | $2.64 | $10.46 | 5,454 |
| 2016-07-07 | $2.60 | $2.60 | $2.47 | $2.57 | $10.18 | 375 |
| 2016-07-06 | $2.40 | $2.60 | $2.40 | $2.57 | $10.18 | 3,312 |
| 2016-07-05 | $2.35 | $2.55 | $2.35 | $2.55 | $10.10 | 753 |
| 2016-07-01 | $2.50 | $2.50 | $2.50 | $2.50 | $9.90 | 225 |
| 2016-06-30 | $2.57 | $2.57 | $2.55 | $2.55 | $10.10 | 112 |
| 2016-06-29 | $2.32 | $2.50 | $2.32 | $2.50 | $9.90 | 339 |
| 2016-06-28 | $2.50 | $2.50 | $2.40 | $2.40 | $9.51 | 345 |
| 2016-06-27 | $2.50 | $2.50 | $2.35 | $2.35 | $9.31 | 443 |
| 2016-06-24 | $2.45 | $2.50 | $2.35 | $2.37 | $9.39 | 800 |
| 2016-06-23 | $2.40 | $2.50 | $2.35 | $2.50 | $9.90 | 1,400 |
| 2016-06-22 | $2.50 | $2.50 | $2.50 | $2.50 | $9.90 | 257 |
| 2016-06-21 | $2.45 | $2.45 | $2.42 | $2.42 | $9.59 | 1,625 |
| 2016-06-20 | $2.35 | $2.36 | $2.35 | $2.36 | $9.35 | 1,900 |
| 2016-06-17 | $2.46 | $2.46 | $2.45 | $2.45 | $9.70 | 900 |
| 2016-06-16 | $2.36 | $2.55 | $2.36 | $2.50 | $9.90 | 2,287 |
| 2016-06-15 | $2.50 | $2.57 | $2.31 | $2.31 | $9.15 | 2,906 |
| 2016-06-14 | $2.26 | $2.40 | $2.26 | $2.40 | $9.51 | 1,328 |
| 2016-06-13 | $2.57 | $2.57 | $2.30 | $2.31 | $9.15 | 2,319 |
| 2016-06-10 | $2.35 | $2.57 | $2.25 | $2.57 | $10.18 | 2,423 |
| 2016-06-09 | $2.40 | $2.40 | $2.36 | $2.36 | $9.35 | 356 |
| 2016-06-08 | $2.40 | $2.40 | $2.34 | $2.35 | $9.31 | 1,626 |
| 2016-06-07 | $2.39 | $2.40 | $2.35 | $2.35 | $9.31 | 572 |
| 2016-06-06 | $2.36 | $2.40 | $2.22 | $2.40 | $9.51 | 4,226 |
| 2016-06-03 | $2.50 | $2.50 | $2.49 | $2.50 | $9.90 | 300 |
| 2016-06-02 | $2.51 | $2.51 | $2.51 | $2.51 | $9.94 | 375 |
| 2016-06-01 | $2.53 | $2.60 | $2.51 | $2.52 | $9.98 | 842 |
| 2016-05-31 | $2.53 | $2.55 | $2.53 | $2.55 | $10.10 | 300 |
| 2016-05-27 | $2.50 | $2.55 | $2.50 | $2.55 | $10.10 | 206 |
| 2016-05-26 | $2.41 | $2.54 | $2.41 | $2.54 | $10.06 | 625 |
| 2016-05-25 | $2.50 | $2.60 | $2.41 | $2.50 | $9.90 | 2,504 |
| 2016-05-24 | $2.49 | $2.55 | $2.47 | $2.53 | $10.02 | 210 |
| 2016-05-23 | $2.52 | $2.52 | $2.52 | $2.52 | $9.98 | 0 |
| 2016-05-20 | $2.55 | $2.55 | $2.51 | $2.52 | $9.98 | 2,206 |
| 2016-05-19 | $2.55 | $2.55 | $2.40 | $2.54 | $10.06 | 810 |
| 2016-05-18 | $2.65 | $2.65 | $2.52 | $2.52 | $9.98 | 821 |
| 2016-05-17 | $2.76 | $2.80 | $2.36 | $2.70 | $10.70 | 3,426 |
| 2016-05-16 | $2.69 | $2.75 | $2.64 | $2.75 | $10.89 | 4,041 |
| 2016-05-13 | $2.43 | $2.75 | $2.43 | $2.65 | $10.50 | 9,087 |
| 2016-05-12 | $2.40 | $2.47 | $2.38 | $2.43 | $9.63 | 5,231 |
| 2016-05-11 | $2.40 | $2.50 | $2.23 | $2.37 | $9.39 | 7,880 |
| 2016-05-10 | $2.30 | $2.37 | $2.30 | $2.35 | $9.31 | 3,848 |
| 2016-05-09 | $2.21 | $2.21 | $2.21 | $2.21 | $8.75 | 0 |
| 2016-05-06 | $2.21 | $2.30 | $2.21 | $2.21 | $8.75 | 883 |
| 2016-05-05 | $2.31 | $2.36 | $2.10 | $2.21 | $8.75 | 4,453 |
| 2016-05-04 | $2.31 | $2.31 | $2.26 | $2.26 | $8.95 | 183 |
| 2016-05-03 | $2.20 | $2.30 | $2.20 | $2.30 | $9.11 | 3,876 |
| 2016-05-02 | $2.21 | $2.26 | $2.21 | $2.25 | $8.91 | 2,023 |
| 2016-04-29 | $2.22 | $2.22 | $2.17 | $2.20 | $8.71 | 2,279 |
| 2016-04-28 | $2.10 | $2.22 | $2.10 | $2.22 | $8.79 | 1,550 |
| 2016-04-27 | $2.05 | $2.20 | $2.05 | $2.20 | $8.71 | 653 |
| 2016-04-26 | $2.05 | $2.22 | $2.04 | $2.22 | $8.79 | 650 |
| 2016-04-25 | $2.06 | $2.07 | $2.03 | $2.03 | $8.04 | 1,431 |
| 2016-04-22 | $2.07 | $2.07 | $2.00 | $2.05 | $8.12 | 2,200 |
| 2016-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $8.32 | 0 |
| 2016-04-20 | $2.05 | $2.10 | $2.05 | $2.10 | $8.32 | 100 |
| 2016-04-19 | $2.02 | $2.10 | $2.02 | $2.05 | $8.12 | 1,054 |
| 2016-04-18 | $2.17 | $2.17 | $2.10 | $2.10 | $8.32 | 528 |
| 2016-04-15 | $2.15 | $2.15 | $2.15 | $2.15 | $8.52 | 375 |
| 2016-04-14 | $2.20 | $2.20 | $2.20 | $2.20 | $8.71 | 56 |
| 2016-04-13 | $2.20 | $2.20 | $2.20 | $2.20 | $8.71 | 0 |
| 2016-04-12 | $2.15 | $2.20 | $2.10 | $2.20 | $8.71 | 1,057 |
| 2016-04-11 | $2.20 | $2.20 | $2.20 | $2.20 | $8.71 | 450 |
| 2016-04-08 | $2.12 | $2.20 | $2.12 | $2.20 | $8.71 | 618 |
| 2016-04-07 | $2.12 | $2.12 | $2.12 | $2.12 | $8.40 | 37 |
| 2016-04-06 | $2.12 | $2.12 | $2.12 | $2.12 | $8.40 | 0 |
| 2016-04-05 | $2.12 | $2.12 | $2.12 | $2.12 | $8.40 | 186 |
| 2016-04-04 | $2.15 | $2.16 | $2.15 | $2.15 | $8.52 | 300 |
| 2016-04-01 | $2.12 | $2.12 | $2.12 | $2.12 | $8.40 | 125 |
| 2016-03-31 | $2.15 | $2.15 | $2.15 | $2.15 | $8.52 | 25 |
| 2016-03-30 | $2.06 | $2.06 | $2.05 | $2.05 | $8.12 | 174 |
| 2016-03-29 | $2.15 | $2.15 | $2.15 | $2.15 | $8.52 | 142 |
| 2016-03-28 | $2.08 | $2.11 | $2.08 | $2.11 | $8.36 | 643 |
| 2016-03-24 | $2.09 | $2.09 | $2.09 | $2.09 | $8.28 | 25 |
| 2016-03-23 | $2.00 | $2.00 | $1.91 | $1.96 | $7.76 | 3,643 |
| 2016-03-22 | $2.00 | $2.09 | $2.00 | $2.00 | $7.92 | 3,282 |
| 2016-03-21 | $2.05 | $2.05 | $2.05 | $2.05 | $8.12 | 250 |
| 2016-03-18 | $2.01 | $2.15 | $2.01 | $2.15 | $8.52 | 700 |
| 2016-03-17 | $2.00 | $2.10 | $2.00 | $2.10 | $8.32 | 1,873 |
| 2016-03-16 | $2.05 | $2.05 | $2.03 | $2.03 | $8.04 | 912 |
| 2016-03-15 | $2.05 | $2.15 | $2.03 | $2.05 | $8.12 | 1,250 |
| 2016-03-14 | $2.08 | $2.20 | $2.03 | $2.03 | $8.04 | 8,158 |
| 2016-03-11 | $2.09 | $2.15 | $2.09 | $2.10 | $8.32 | 320 |
| 2016-03-10 | $2.11 | $2.11 | $2.05 | $2.10 | $8.32 | 1,938 |
| 2016-03-09 | $2.09 | $2.20 | $2.09 | $2.09 | $8.28 | 761 |
| 2016-03-08 | $2.20 | $2.20 | $2.20 | $2.20 | $8.71 | 256 |
| 2016-03-07 | $2.15 | $2.20 | $2.15 | $2.20 | $8.71 | 168 |
| 2016-03-04 | $2.09 | $2.20 | $2.08 | $2.20 | $8.71 | 100 |
| 2016-03-03 | $2.18 | $2.20 | $2.18 | $2.20 | $8.71 | 112 |
| 2016-03-02 | $2.10 | $2.20 | $2.08 | $2.20 | $8.71 | 3,538 |
| 2016-03-01 | $2.08 | $2.10 | $2.08 | $2.10 | $8.32 | 230 |
| 2016-02-29 | $2.15 | $2.15 | $2.15 | $2.15 | $8.52 | 250 |
| 2016-02-26 | $2.10 | $2.15 | $2.03 | $2.15 | $8.52 | 1,030 |
| 2016-02-25 | $2.14 | $2.20 | $2.14 | $2.15 | $8.52 | 6,270 |
| 2016-02-24 | $2.15 | $2.15 | $2.15 | $2.15 | $8.52 | 173 |
| 2016-02-23 | $2.10 | $2.10 | $2.03 | $2.03 | $8.04 | 1,768 |
| 2016-02-22 | $2.01 | $2.15 | $2.01 | $2.15 | $8.52 | 2,857 |
| 2016-02-19 | $2.15 | $2.15 | $2.08 | $2.15 | $8.52 | 1,927 |
| 2016-02-18 | $2.19 | $2.20 | $2.15 | $2.15 | $8.52 | 2,720 |
| 2016-02-17 | $2.07 | $2.15 | $2.05 | $2.15 | $8.52 | 3,162 |
| 2016-02-16 | $2.05 | $2.20 | $1.99 | $2.10 | $8.32 | 1,296 |
| 2016-02-12 | $2.03 | $2.03 | $2.03 | $2.03 | $8.04 | 162 |
| 2016-02-11 | $2.05 | $2.05 | $2.05 | $2.05 | $8.12 | 237 |
| 2016-02-10 | $2.05 | $2.10 | $2.05 | $2.10 | $8.32 | 375 |
| 2016-02-09 | $2.05 | $2.15 | $2.05 | $2.15 | $8.52 | 687 |
| 2016-02-08 | $2.20 | $2.20 | $2.20 | $2.20 | $8.71 | 25 |
| 2016-02-05 | $2.20 | $2.20 | $2.20 | $2.20 | $8.71 | 250 |
| 2016-02-04 | $2.20 | $2.20 | $2.08 | $2.08 | $8.24 | 500 |
| 2016-02-03 | $2.20 | $2.20 | $2.20 | $2.20 | $8.71 | 0 |
| 2016-02-02 | $2.20 | $2.20 | $2.20 | $2.20 | $8.71 | 0 |
| 2016-02-01 | $2.07 | $2.24 | $2.07 | $2.20 | $8.71 | 2,375 |
| 2016-01-29 | $2.19 | $2.20 | $2.19 | $2.20 | $8.71 | 342 |
| 2016-01-28 | $2.25 | $2.25 | $2.08 | $2.08 | $8.24 | 609 |
| 2016-01-27 | $2.11 | $2.25 | $2.11 | $2.15 | $8.52 | 565 |
| 2016-01-26 | $2.10 | $2.27 | $2.10 | $2.27 | $8.99 | 275 |
| 2016-01-25 | $2.16 | $2.16 | $2.05 | $2.05 | $8.12 | 1,632 |
| 2016-01-22 | $2.17 | $2.25 | $2.17 | $2.25 | $8.91 | 885 |
| 2016-01-21 | $2.01 | $2.16 | $2.00 | $2.10 | $8.32 | 725 |
| 2016-01-20 | $2.00 | $2.20 | $1.99 | $2.12 | $8.40 | 1,622 |
| 2016-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $7.92 | 25 |
| 2016-01-15 | $2.00 | $2.23 | $1.89 | $2.10 | $8.32 | 2,858 |
| 2016-01-14 | $2.24 | $2.25 | $2.15 | $2.15 | $8.52 | 325 |
| 2016-01-13 | $2.05 | $2.35 | $2.05 | $2.25 | $8.91 | 852 |
| 2016-01-12 | $1.99 | $2.09 | $1.99 | $2.09 | $8.28 | 3,945 |
| 2016-01-11 | $2.13 | $2.15 | $1.99 | $2.00 | $7.92 | 1,842 |
| 2016-01-08 | $2.18 | $2.18 | $2.13 | $2.15 | $8.52 | 3,709 |
| 2016-01-07 | $2.25 | $2.25 | $2.20 | $2.20 | $8.71 | 1,111 |
| 2016-01-06 | $2.30 | $2.30 | $2.30 | $2.30 | $9.11 | 9 |
| 2016-01-05 | $2.35 | $2.35 | $2.30 | $2.30 | $9.11 | 100 |
| 2016-01-04 | $2.40 | $2.40 | $2.30 | $2.35 | $9.31 | 212 |
| 2015-12-31 | $2.49 | $2.49 | $2.35 | $2.40 | $9.51 | 1,797 |
| 2015-12-30 | $2.12 | $2.12 | $2.12 | $2.12 | $8.40 | 268 |
| 2015-12-29 | $2.05 | $2.50 | $2.05 | $2.35 | $9.31 | 1,618 |
| 2015-12-28 | $2.05 | $2.05 | $2.05 | $2.05 | $8.12 | 256 |
| 2015-12-24 | $2.20 | $2.20 | $2.13 | $2.13 | $8.44 | 902 |
| 2015-12-23 | $2.15 | $2.25 | $2.15 | $2.16 | $8.56 | 5,816 |
| 2015-12-22 | $1.92 | $2.18 | $1.92 | $2.13 | $8.44 | 1,902 |
| 2015-12-21 | $1.90 | $2.05 | $1.76 | $1.99 | $7.88 | 7,871 |
| 2015-12-18 | $1.91 | $1.93 | $1.62 | $1.85 | $7.33 | 36,760 |
| 2015-12-17 | $2.00 | $2.01 | $1.80 | $1.80 | $7.13 | 7,778 |
| 2015-12-16 | $2.10 | $2.10 | $1.92 | $1.96 | $7.76 | 8,481 |
| 2015-12-15 | $2.30 | $2.32 | $2.10 | $2.10 | $8.32 | 9,547 |
| 2015-12-14 | $2.32 | $2.33 | $2.10 | $2.16 | $8.56 | 8,380 |
| 2015-12-11 | $2.37 | $2.37 | $2.30 | $2.30 | $9.11 | 1,175 |
| 2015-12-10 | $2.35 | $2.35 | $2.35 | $2.35 | $9.31 | 300 |
| 2015-12-09 | $2.30 | $2.35 | $2.30 | $2.35 | $9.31 | 175 |
| 2015-12-08 | $2.30 | $2.30 | $2.28 | $2.29 | $9.07 | 150 |
| 2015-12-07 | $2.31 | $2.35 | $2.22 | $2.35 | $9.31 | 4,562 |
| 2015-12-04 | $2.26 | $2.37 | $2.26 | $2.31 | $9.15 | 1,952 |
| 2015-12-03 | $2.40 | $2.40 | $2.31 | $2.31 | $9.15 | 1,389 |
| 2015-12-02 | $2.35 | $2.40 | $2.31 | $2.40 | $9.51 | 575 |
| 2015-12-01 | $2.40 | $2.40 | $2.40 | $2.40 | $9.51 | 751 |
| 2015-11-30 | $2.40 | $2.48 | $2.40 | $2.48 | $9.82 | 387 |
| 2015-11-27 | $2.35 | $2.35 | $2.31 | $2.31 | $9.15 | 425 |
| 2015-11-25 | $2.46 | $2.46 | $2.36 | $2.44 | $9.67 | 1,160 |
| 2015-11-24 | $2.50 | $2.50 | $2.50 | $2.50 | $9.90 | 137 |
| 2015-11-23 | $2.50 | $2.50 | $2.50 | $2.50 | $9.90 | 137 |
| 2015-11-20 | $2.45 | $2.54 | $2.45 | $2.54 | $10.06 | 2,725 |
| 2015-11-19 | $2.45 | $2.45 | $2.45 | $2.45 | $9.70 | 11,200 |
| 2015-11-18 | $2.52 | $2.52 | $2.30 | $2.45 | $9.70 | 11,200 |
| 2015-11-17 | $2.51 | $2.51 | $2.45 | $2.51 | $9.94 | 7,721 |
| 2015-11-16 | $2.55 | $2.55 | $2.54 | $2.55 | $10.10 | 1,890 |
| 2015-11-13 | $2.51 | $2.55 | $2.51 | $2.51 | $9.94 | 1,015 |
| 2015-11-12 | $2.51 | $2.55 | $2.51 | $2.55 | $10.10 | 475 |
| 2015-11-11 | $2.55 | $2.56 | $2.53 | $2.55 | $10.10 | 2,658 |
| 2015-11-10 | $2.60 | $2.60 | $2.51 | $2.55 | $10.10 | 2,125 |
| 2015-11-09 | $2.60 | $2.60 | $2.55 | $2.55 | $10.10 | 425 |
| 2015-11-06 | $2.65 | $2.77 | $2.48 | $2.67 | $10.58 | 8,012 |
| 2015-11-05 | $2.61 | $2.67 | $2.55 | $2.67 | $10.58 | 1,025 |
| 2015-11-04 | $2.65 | $2.80 | $2.53 | $2.77 | $10.97 | 567 |
| 2015-11-03 | $2.83 | $2.83 | $2.66 | $2.80 | $11.09 | 0 |
| 2015-11-02 | $2.83 | $2.83 | $2.66 | $2.80 | $11.09 | 1,525 |
| 2015-10-30 | $2.70 | $2.85 | $2.50 | $2.75 | $10.89 | 6,359 |
| 2015-10-29 | $2.85 | $2.90 | $2.65 | $2.85 | $11.29 | 4,853 |
| 2015-10-28 | $2.95 | $2.95 | $2.90 | $2.95 | $11.69 | 687 |
| 2015-10-27 | $2.97 | $2.97 | $2.85 | $2.95 | $11.69 | 1,137 |
| 2015-10-26 | $2.90 | $3.10 | $2.90 | $3.00 | $11.88 | 10,218 |
| 2015-10-23 | $2.88 | $2.90 | $2.85 | $2.90 | $11.49 | 2,975 |
| 2015-10-22 | $2.70 | $2.90 | $2.70 | $2.90 | $11.49 | 11,907 |
| 2015-10-21 | $2.70 | $2.75 | $2.53 | $2.70 | $10.70 | 2,839 |
| 2015-10-20 | $2.75 | $2.75 | $2.65 | $2.65 | $10.50 | 0 |
| 2015-10-19 | $2.75 | $2.75 | $2.65 | $2.65 | $10.50 | 387 |
| 2015-10-16 | $2.61 | $2.80 | $2.61 | $2.80 | $11.09 | 512 |
| 2015-10-15 | $2.80 | $2.83 | $2.70 | $2.80 | $11.09 | 2,367 |
| 2015-10-14 | $2.72 | $2.80 | $2.70 | $2.80 | $11.09 | 6,370 |
| 2015-10-13 | $2.65 | $2.72 | $2.65 | $2.72 | $10.77 | 3,025 |
| 2015-10-12 | $2.69 | $2.85 | $2.63 | $2.63 | $10.42 | 3,639 |
| 2015-10-09 | $2.37 | $2.75 | $2.30 | $2.74 | $10.85 | 8,779 |
| 2015-10-08 | $2.35 | $2.35 | $2.35 | $2.35 | $9.31 | 125 |
| 2015-10-07 | $2.36 | $2.36 | $2.35 | $2.35 | $9.31 | 1,325 |
| 2015-10-06 | $2.32 | $2.34 | $2.30 | $2.33 | $9.23 | 637 |
| 2015-10-05 | $2.36 | $2.36 | $2.15 | $2.28 | $9.03 | 11,069 |
| 2015-10-02 | $2.38 | $2.45 | $2.35 | $2.40 | $9.51 | 1,762 |
| 2015-10-01 | $2.50 | $2.50 | $2.38 | $2.45 | $9.70 | 1,475 |
| 2015-09-30 | $2.51 | $2.60 | $2.50 | $2.50 | $9.90 | 3,010 |
| 2015-09-29 | $2.50 | $2.58 | $2.50 | $2.57 | $10.18 | 588 |
| 2015-09-28 | $2.53 | $2.63 | $2.53 | $2.63 | $10.42 | 0 |
| 2015-09-25 | $2.53 | $2.63 | $2.53 | $2.63 | $10.42 | 117 |
| 2015-09-24 | $2.55 | $2.69 | $2.47 | $2.55 | $10.10 | 1,125 |
| 2015-09-23 | $2.54 | $2.54 | $2.51 | $2.51 | $9.94 | 226 |
| 2015-09-22 | $2.64 | $2.65 | $2.54 | $2.65 | $10.50 | 0 |
| 2015-09-21 | $2.64 | $2.65 | $2.54 | $2.65 | $10.50 | 1,597 |
| 2015-09-18 | $2.61 | $2.64 | $2.45 | $2.60 | $10.30 | 2,698 |
| 2015-09-17 | $2.51 | $2.65 | $2.51 | $2.65 | $10.50 | 0 |
| 2015-09-16 | $2.51 | $2.65 | $2.51 | $2.65 | $10.50 | 524 |
| 2015-09-15 | $2.60 | $2.60 | $2.51 | $2.51 | $9.94 | 744 |
| 2015-09-14 | $2.51 | $2.63 | $2.51 | $2.63 | $10.42 | 1,096 |
| 2015-09-11 | $2.55 | $2.62 | $2.50 | $2.62 | $10.38 | 525 |
| 2015-09-10 | $2.62 | $2.62 | $2.58 | $2.62 | $10.38 | 848 |
| 2015-09-09 | $2.63 | $2.63 | $2.62 | $2.62 | $10.38 | 1,625 |
| 2015-09-08 | $2.65 | $2.65 | $2.60 | $2.63 | $10.42 | 5,376 |
| 2015-09-04 | $2.69 | $2.69 | $2.50 | $2.64 | $10.46 | 1,590 |
| 2015-09-03 | $2.65 | $2.69 | $2.65 | $2.69 | $10.66 | 6,264 |
| 2015-09-02 | $2.60 | $2.65 | $2.60 | $2.60 | $10.30 | 2,174 |
| 2015-09-01 | $2.65 | $2.65 | $2.25 | $2.60 | $10.30 | 0 |
| 2015-08-31 | $2.65 | $2.65 | $2.25 | $2.60 | $10.30 | 3,772 |
| 2015-08-28 | $2.65 | $2.65 | $2.65 | $2.65 | $10.50 | 250 |
| 2015-08-27 | $2.60 | $2.60 | $2.50 | $2.60 | $10.30 | 2,368 |