Allspring Discovery Fd. USD Class ADMIN (WFDDX) Exchange: NMFQS

Data as of Jan. 24, 2022

$27.94 ($-0.22) -0.78%

Allspring Discovery Fd. USD Class ADMIN - Daily Information
Click for more stock information on Allspring Discovery Fd. USD Class ADMIN.
Daily Information Data
Date Jan. 24, 2022
Open $27.94
Previous Close $27.94
High $27.94
Low $27.94
Adjusted Open $27.94
Previous Adjusted Close $27.94
Adjusted High $27.94
Adjusted Low $27.94

About Allspring Discovery Fd. USD Class ADMIN (WFDDX)

Under normal circumstances, we invest:at least 80% of the Fund's net assets in equity securities of small- and medium-capitalization companies; andup to 25% of the Fund's total assets in equity securities of foreign issuers through ADRs and similar investments.We invest in equity securities of small- and medium-capitalization companies that we believe offer favorable opportunities for growth. We define small- and medium capitalization companies as those with market capitalizations at the time of purchase equal to or lower than the company with the largest market capitalization in the Russell Midcap® Index, which was approximately $30.2 billion as of December 31, 2015, and is expected to change frequently. We may also invest in equity securities of foreign issuers through ADRs and similar investments. We seek to identify companies that have the prospect for improving sales and earnings growth rates, enjoy a competitive advantage (for example, dominant market share) and that we believe have effective management with a history of making investments that are in the best interests of shareholders (for example, companies with a history of earnings and sales growth that are in excess of total asset growth). We pay particular attention to balance sheet metrics such as changes in working capital, property, plant and equipment growth, inventory levels, accounts receivable, and acquisitions. We also look at how management teams allocate capital in order to drive future cash flow. Price objectives are determined based on industry specific valuation methodologies including relative price-to-earnings multiples, price-to-book value, operating profit margin trends, enterprise value to EBITDA (Earnings Before Interest, Taxes, Depreciation and Amortization) and free cash flow yield. In addition to meeting with management, we take a surround the company approach by surveying a company's vendors, distributors, competitors and customers to obtain multiple perspectives that help us make better investment decisions. Portfolio holdings are continuously monitored for changes in fundamentals. The team seeks a favorable risk/reward relationship to fair valuation, which we define as the value of the company (i.e. our price target for the stock) relative to where the stock is currently trading. We may invest in any sector, and at times we may emphasize one or more particular sectors. We may choose to sell a holding when it no longer offers favorable growth prospects, reaches our target price, or to take advantage of a better investment opportunity.

Historical Stock Data for Allspring Discovery Fd. USD Class ADMIN (WFDDX)

Date Open High Low Close Adj.Close Volume
2022-01-19 $27.94 $27.94 $27.94 $27.94 $27.94 0
2022-01-18 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-01-14 $29.40 $29.40 $29.40 $29.40 $29.40 0
2022-01-13 $29.70 $29.70 $29.70 $29.70 $29.70 0
2022-01-12 $31.03 $31.03 $31.03 $31.03 $31.03 0
2022-01-11 $31.34 $31.34 $31.34 $31.34 $31.34 0
2022-01-10 $30.64 $30.64 $30.64 $30.64 $30.64 0
2022-01-07 $30.76 $30.76 $30.76 $30.76 $30.76 0
2022-01-06 $31.59 $31.59 $31.59 $31.59 $31.59 0
2022-01-05 $31.68 $31.68 $31.68 $31.68 $31.68 0
2022-01-04 $33.44 $33.44 $33.44 $33.44 $33.44 0
2022-01-03 $34.38 $34.38 $34.38 $34.38 $34.38 0
2021-12-31 $34.59 $34.59 $34.59 $34.59 $34.59 0
2021-12-30 $34.79 $34.79 $34.79 $34.79 $34.79 0
2021-12-29 $34.47 $34.47 $34.47 $34.47 $34.47 0
2021-12-28 $34.44 $34.44 $34.44 $34.44 $34.44 0
2021-12-27 $34.94 $34.94 $34.94 $34.94 $34.94 0
2021-12-23 $34.69 $34.69 $34.69 $34.69 $34.69 0
2021-12-22 $34.44 $34.44 $34.44 $34.44 $34.44 0
2021-12-21 $34.06 $34.06 $34.06 $34.06 $34.06 0
2021-12-20 $32.89 $32.89 $32.89 $32.89 $32.89 0
2021-12-17 $33.32 $33.32 $33.32 $33.32 $33.32 0
2021-12-16 $32.75 $32.75 $32.75 $32.75 $32.75 0
2021-12-15 $33.79 $33.79 $33.79 $33.79 $33.79 0
2021-12-14 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-12-13 $33.58 $33.58 $33.58 $33.58 $33.58 0
2021-12-10 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-12-09 $48.36 $48.36 $48.36 $48.36 $48.36 0
2021-12-08 $48.36 $48.36 $48.36 $48.36 $38.36 0
2021-12-07 $47.32 $47.32 $47.32 $47.32 $37.53 0
2021-12-06 $45.26 $45.26 $45.26 $45.26 $35.90 0
2021-12-03 $44.75 $44.75 $44.75 $44.75 $35.50 0
2021-12-02 $46.70 $46.70 $46.70 $46.70 $37.04 0
2021-12-01 $45.92 $45.92 $45.92 $45.92 $36.42 0
2021-11-30 $47.63 $47.63 $47.63 $47.63 $37.78 0
2021-11-29 $48.64 $48.64 $48.64 $48.64 $38.58 0
2021-11-26 $48.47 $48.47 $48.47 $48.47 $38.45 0
2021-11-24 $49.40 $49.40 $49.40 $49.40 $39.18 0
2021-11-23 $48.73 $48.73 $48.73 $48.73 $38.65 0
2021-11-22 $49.59 $49.59 $49.59 $49.59 $39.33 0
2021-11-19 $51.20 $51.20 $51.20 $51.20 $40.61 0
2021-11-18 $51.44 $51.44 $51.44 $51.44 $40.80 0
2021-11-17 $52.36 $52.36 $52.36 $52.36 $41.53 0
2021-11-16 $52.98 $52.98 $52.98 $52.98 $42.02 0
2021-11-15 $52.28 $52.28 $52.28 $52.28 $41.47 0
2021-11-12 $52.79 $52.79 $52.79 $52.79 $41.87 0
2021-11-11 $52.26 $52.26 $52.26 $52.26 $41.45 0
2021-11-10 $52.10 $52.10 $52.10 $52.10 $41.33 0
2021-11-09 $53.41 $53.41 $53.41 $53.41 $42.36 0
2021-11-08 $53.49 $53.49 $53.49 $53.49 $42.43 0
2021-11-05 $53.04 $53.04 $53.04 $53.04 $42.07 0
2021-11-04 $53.25 $53.25 $53.25 $53.25 $42.24 0
2021-11-03 $53.14 $53.14 $53.14 $53.14 $42.15 0
2021-11-02 $52.79 $52.79 $52.79 $52.79 $41.87 0
2021-11-01 $53.20 $53.20 $53.20 $53.20 $42.20 0
2021-10-29 $52.57 $52.57 $52.57 $52.57 $41.70 0
2021-10-28 $52.28 $52.28 $52.28 $52.28 $41.47 0
2021-10-27 $51.42 $51.42 $51.42 $51.42 $40.79 0
2021-10-26 $51.78 $51.78 $51.78 $51.78 $41.07 0
2021-10-25 $52.14 $52.14 $52.14 $52.14 $41.36 0
2021-10-22 $51.82 $51.82 $51.82 $51.82 $41.10 0
2021-10-21 $52.06 $52.06 $52.06 $52.06 $41.29 0
2021-10-20 $51.55 $51.55 $51.55 $51.55 $40.89 0
2021-10-19 $51.49 $51.49 $51.49 $51.49 $40.84 0
2021-10-18 $51.03 $51.03 $51.03 $51.03 $40.48 0
2021-10-15 $50.69 $50.69 $50.69 $50.69 $40.21 0
2021-10-14 $50.63 $50.63 $50.63 $50.63 $40.16 0
2021-10-13 $49.89 $49.89 $49.89 $49.89 $39.57 0
2021-10-12 $49.23 $49.23 $49.23 $49.23 $39.05 0
2021-10-11 $48.67 $48.67 $48.67 $48.67 $38.60 0
2021-10-08 $49.17 $49.17 $49.17 $49.17 $39.00 0
2021-10-07 $49.98 $49.98 $49.98 $49.98 $39.64 0
2021-10-06 $49.29 $49.29 $49.29 $49.29 $39.10 0
2021-10-05 $49.18 $49.18 $49.18 $49.18 $39.01 0
2021-10-04 $48.64 $48.64 $48.64 $48.64 $38.58 0
2021-10-01 $50.05 $50.05 $50.05 $50.05 $39.70 0
2021-09-30 $49.83 $49.83 $49.83 $49.83 $39.52 0
2021-09-29 $49.75 $49.75 $49.75 $49.75 $39.46 0
2021-09-28 $50.25 $50.25 $50.25 $50.25 $39.86 0
2021-09-27 $52.13 $52.13 $52.13 $52.13 $41.35 0
2021-09-24 $52.88 $52.88 $52.88 $52.88 $41.94 0
2021-09-23 $53.46 $53.46 $53.46 $53.46 $42.40 0
2021-09-22 $53.02 $53.02 $53.02 $53.02 $42.05 0
2021-09-21 $52.30 $52.30 $52.30 $52.30 $41.48 0
2021-09-20 $52.00 $52.00 $52.00 $52.00 $41.25 0
2021-09-17 $53.38 $53.38 $53.38 $53.38 $42.34 0
2021-09-16 $53.34 $53.34 $53.34 $53.34 $42.31 0
2021-09-15 $52.81 $52.81 $52.81 $52.81 $41.89 0
2021-09-14 $52.58 $52.58 $52.58 $52.58 $41.71 0
2021-09-13 $52.72 $52.72 $52.72 $52.72 $41.82 0
2021-09-10 $53.38 $53.38 $53.38 $53.38 $42.34 0
2021-09-09 $53.70 $53.70 $53.70 $53.70 $42.59 0
2021-09-08 $53.59 $53.59 $53.59 $53.59 $42.51 0
2021-09-07 $54.35 $54.35 $54.35 $54.35 $43.11 0
2021-09-03 $54.75 $54.75 $54.75 $54.75 $43.43 0
2021-09-02 $54.10 $54.10 $54.10 $54.10 $42.91 0
2021-09-01 $53.49 $53.49 $53.49 $53.49 $42.43 0
2021-08-31 $53.00 $53.00 $53.00 $53.00 $42.04 0
2021-08-30 $53.10 $53.10 $53.10 $53.10 $42.12 0
2021-08-27 $52.73 $52.73 $52.73 $52.73 $41.82 0
2021-08-26 $51.53 $51.53 $51.53 $51.53 $40.87 0
2021-08-25 $51.96 $51.96 $51.96 $51.96 $41.21 0
2021-08-24 $51.81 $51.81 $51.81 $51.81 $41.10 0
2021-08-23 $51.13 $51.13 $51.13 $51.13 $40.56 0
2021-08-20 $50.06 $50.06 $50.06 $50.06 $39.71 0
2021-08-19 $49.22 $49.22 $49.22 $49.22 $39.04 0
2021-08-18 $49.38 $49.38 $49.38 $49.38 $39.17 0
2021-08-17 $49.36 $49.36 $49.36 $49.36 $39.15 0
2021-08-16 $49.78 $49.78 $49.78 $49.78 $39.48 0
2021-08-13 $50.36 $50.36 $50.36 $50.36 $39.94 0
2021-08-12 $50.69 $50.69 $50.69 $50.69 $40.21 0
2021-08-11 $50.32 $50.32 $50.32 $50.32 $39.91 0
2021-08-10 $50.50 $50.50 $50.50 $50.50 $40.06 0
2021-08-09 $51.46 $51.46 $51.46 $51.46 $40.82 0
2021-08-06 $51.49 $51.49 $51.49 $51.49 $40.84 0
2021-08-05 $51.90 $51.90 $51.90 $51.90 $41.17 0
2021-08-04 $51.36 $51.36 $51.36 $51.36 $40.74 0
2021-08-03 $50.81 $50.81 $50.81 $50.81 $40.30 0
2021-08-02 $50.78 $50.78 $50.78 $50.78 $40.28 0
2021-07-30 $50.95 $50.95 $50.95 $50.95 $40.41 0
2021-07-29 $50.92 $50.92 $50.92 $50.92 $40.39 0
2021-07-28 $50.79 $50.79 $50.79 $50.79 $40.29 0
2021-07-27 $49.93 $49.93 $49.93 $49.93 $39.60 0
2021-07-26 $50.48 $50.48 $50.48 $50.48 $40.04 0
2021-07-23 $51.10 $51.10 $51.10 $51.10 $40.53 0
2021-07-22 $50.67 $50.67 $50.67 $50.67 $40.19 0
2021-07-21 $50.28 $50.28 $50.28 $50.28 $39.88 0
2021-07-20 $49.51 $49.51 $49.51 $49.51 $39.27 0
2021-07-19 $48.28 $48.28 $48.28 $48.28 $38.30 0
2021-07-16 $48.46 $48.46 $48.46 $48.46 $38.44 0
2021-07-15 $48.45 $48.45 $48.45 $48.45 $38.43 0
2021-07-14 $48.99 $48.99 $48.99 $48.99 $38.86 0
2021-07-13 $50.22 $50.22 $50.22 $50.22 $39.83 0
2021-07-12 $50.76 $50.76 $50.76 $50.76 $40.26 0
2021-07-09 $50.91 $50.91 $50.91 $50.91 $40.38 0
2021-07-08 $50.27 $50.27 $50.27 $50.27 $39.87 0
2021-07-07 $50.78 $50.78 $50.78 $50.78 $40.28 0
2021-07-06 $51.18 $51.18 $51.18 $51.18 $40.60 0
2021-07-02 $50.95 $50.95 $50.95 $50.95 $40.41 0
2021-07-01 $50.80 $50.80 $50.80 $50.80 $40.29 0
2021-06-30 $50.75 $50.75 $50.75 $50.75 $40.25 0
2021-06-29 $51.29 $51.29 $51.29 $51.29 $40.68 0
2021-06-28 $51.32 $51.32 $51.32 $51.32 $40.71 0
2021-06-25 $50.79 $50.79 $50.79 $50.79 $40.29 0
2021-06-24 $50.57 $50.57 $50.57 $50.57 $40.11 0
2021-06-23 $50.37 $50.37 $50.37 $50.37 $39.95 0
2021-06-22 $50.09 $50.09 $50.09 $50.09 $39.73 0
2021-06-21 $49.58 $49.58 $49.58 $49.58 $39.33 0
2021-06-18 $48.93 $48.93 $48.93 $48.93 $38.81 0
2021-06-17 $48.93 $48.93 $48.93 $48.93 $38.81 0
2021-06-16 $47.94 $47.94 $47.94 $47.94 $38.03 0
2021-06-15 $47.77 $47.77 $47.77 $47.77 $37.89 0
2021-06-14 $48.31 $48.31 $48.31 $48.31 $38.32 0
2021-06-11 $47.93 $47.93 $47.93 $47.93 $38.02 0
2021-06-10 $47.64 $47.64 $47.64 $47.64 $37.79 0
2021-06-09 $47.03 $47.03 $47.03 $47.03 $37.30 0
2021-06-08 $47.57 $47.57 $47.57 $47.57 $37.73 0
2021-06-07 $47.27 $47.27 $47.27 $47.27 $37.49 0
2021-06-04 $46.40 $46.40 $46.40 $46.40 $36.80 0
2021-06-03 $45.91 $45.91 $45.91 $45.91 $36.42 0
2021-06-02 $46.64 $46.64 $46.64 $46.64 $36.99 0
2021-06-01 $46.81 $46.81 $46.81 $46.81 $37.13 0
2021-05-28 $47.13 $47.13 $47.13 $47.13 $37.38 0
2021-05-27 $47.10 $47.10 $47.10 $47.10 $37.36 0
2021-05-26 $46.89 $46.89 $46.89 $46.89 $37.19 0
2021-05-25 $46.45 $46.45 $46.45 $46.45 $36.84 0
2021-05-24 $46.52 $46.52 $46.52 $46.52 $36.90 0
2021-05-21 $46.00 $46.00 $46.00 $46.00 $36.49 0
2021-05-20 $46.05 $46.05 $46.05 $46.05 $36.53 0
2021-05-19 $44.85 $44.85 $44.85 $44.85 $35.57 0
2021-05-18 $44.86 $44.86 $44.86 $44.86 $35.58 0
2021-05-17 $44.41 $44.41 $44.41 $44.41 $35.23 0
2021-05-14 $44.63 $44.63 $44.63 $44.63 $35.40 0
2021-05-13 $43.31 $43.31 $43.31 $43.31 $34.35 0
2021-05-12 $43.71 $43.71 $43.71 $43.71 $34.67 0
2021-05-11 $45.20 $45.20 $45.20 $45.20 $35.85 0
2021-05-10 $44.87 $44.87 $44.87 $44.87 $35.59 0
2021-05-07 $46.58 $46.58 $46.58 $46.58 $36.95 0
2021-05-06 $45.73 $45.73 $45.73 $45.73 $36.27 0
2021-05-05 $46.93 $46.93 $46.93 $46.93 $37.22 0
2021-05-04 $47.53 $47.53 $47.53 $47.53 $37.70 0
2021-05-03 $48.84 $48.84 $48.84 $48.84 $38.74 0
2021-04-30 $49.52 $49.52 $49.52 $49.52 $39.28 0
2021-04-29 $50.24 $50.24 $50.24 $50.24 $39.85 0
2021-04-28 $50.83 $50.83 $50.83 $50.83 $40.32 0
2021-04-27 $50.91 $50.91 $50.91 $50.91 $40.38 0
2021-04-26 $51.09 $51.09 $51.09 $51.09 $40.52 0
2021-04-23 $50.19 $50.19 $50.19 $50.19 $39.81 0
2021-04-22 $49.40 $49.40 $49.40 $49.40 $39.18 0
2021-04-21 $49.25 $49.25 $49.25 $49.25 $39.06 0
2021-04-20 $48.29 $48.29 $48.29 $48.29 $38.30 0
2021-04-19 $48.95 $48.95 $48.95 $48.95 $38.83 0
2021-04-16 $49.91 $49.91 $49.91 $49.91 $39.59 0
2021-04-15 $50.02 $50.02 $50.02 $50.02 $39.68 0
2021-04-14 $49.26 $49.26 $49.26 $49.26 $39.07 0
2021-04-13 $49.79 $49.79 $49.79 $49.79 $39.49 0
2021-04-12 $48.94 $48.94 $48.94 $48.94 $38.82 0
2021-04-09 $49.26 $49.26 $49.26 $49.26 $39.07 0
2021-04-08 $49.17 $49.17 $49.17 $49.17 $39.00 0
2021-04-07 $48.06 $48.06 $48.06 $48.06 $38.12 0
2021-04-06 $48.57 $48.57 $48.57 $48.57 $38.53 0
2021-04-05 $48.02 $48.02 $48.02 $48.02 $38.09 0
2021-04-01 $48.02 $48.02 $48.02 $48.02 $38.09 0
2021-03-31 $46.95 $46.95 $46.95 $46.95 $37.24 0
2021-03-30 $45.70 $45.70 $45.70 $45.70 $36.25 0
2021-03-29 $45.11 $45.11 $45.11 $45.11 $35.78 0
2021-03-26 $46.22 $46.22 $46.22 $46.22 $36.66 0
2021-03-25 $45.71 $45.71 $45.71 $45.71 $36.26 0
2021-03-24 $45.63 $45.63 $45.63 $45.63 $36.19 0
2021-03-23 $47.32 $47.32 $47.32 $47.32 $37.53 0
2021-03-22 $48.21 $48.21 $48.21 $48.21 $38.24 0
2021-03-19 $47.59 $47.59 $47.59 $47.59 $37.75 0
2021-03-18 $47.02 $47.02 $47.02 $47.02 $37.30 0
2021-03-17 $48.90 $48.90 $48.90 $48.90 $38.79 0
2021-03-16 $48.84 $48.84 $48.84 $48.84 $38.74 0
2021-03-15 $49.54 $49.54 $49.54 $49.54 $39.29 0
2021-03-12 $48.72 $48.72 $48.72 $48.72 $38.64 0
2021-03-11 $49.08 $49.08 $49.08 $49.08 $38.93 0
2021-03-10 $46.91 $46.91 $46.91 $46.91 $37.21 0
2021-03-09 $46.87 $46.87 $46.87 $46.87 $37.18 0
2021-03-08 $44.63 $44.63 $44.63 $44.63 $35.40 0
2021-03-05 $46.28 $46.28 $46.28 $46.28 $36.71 0
2021-03-04 $46.12 $46.12 $46.12 $46.12 $36.58 0
2021-03-03 $48.29 $48.29 $48.29 $48.29 $38.30 0
2021-03-02 $50.82 $50.82 $50.82 $50.82 $40.31 0
2021-03-01 $51.88 $51.88 $51.88 $51.88 $41.15 0
2021-02-26 $50.11 $50.11 $50.11 $50.11 $39.75 0
2021-02-25 $49.59 $49.59 $49.59 $49.59 $39.33 0
2021-02-24 $51.86 $51.86 $51.86 $51.86 $41.13 0
2021-02-23 $51.51 $51.51 $51.51 $51.51 $40.86 0
2021-02-22 $52.15 $52.15 $52.15 $52.15 $41.36 0
2021-02-19 $54.28 $54.28 $54.28 $54.28 $43.05 0
2021-02-18 $53.52 $53.52 $53.52 $53.52 $42.45 0
2021-02-17 $53.91 $53.91 $53.91 $53.91 $42.76 0
2021-02-16 $54.67 $54.67 $54.67 $54.67 $43.36 0
2021-02-12 $55.33 $55.33 $55.33 $55.33 $43.89 0
2021-02-11 $54.44 $54.44 $54.44 $54.44 $43.18 0
2021-02-10 $53.83 $53.83 $53.83 $53.83 $42.70 0
2021-02-09 $53.77 $53.77 $53.77 $53.77 $42.65 0
2021-02-08 $53.60 $53.60 $53.60 $53.60 $42.51 0
2021-02-05 $53.15 $53.15 $53.15 $53.15 $42.16 0
2021-02-04 $52.27 $52.27 $52.27 $52.27 $41.46 0
2021-02-03 $51.32 $51.32 $51.32 $51.32 $40.71 0
2021-02-02 $51.79 $51.79 $51.79 $51.79 $41.08 0
2021-02-01 $50.37 $50.37 $50.37 $50.37 $39.95 0
2021-01-29 $49.16 $49.16 $49.16 $49.16 $38.99 0
2021-01-28 $50.21 $50.21 $50.21 $50.21 $39.83 0
2021-01-27 $48.80 $48.80 $48.80 $48.80 $38.71 0
2021-01-26 $50.73 $50.73 $50.73 $50.73 $40.24 0
2021-01-25 $52.05 $52.05 $52.05 $52.05 $41.29 0
2021-01-22 $52.79 $52.79 $52.79 $52.79 $41.87 0
2021-01-21 $52.79 $52.79 $52.79 $52.79 $41.87 0
2021-01-20 $53.12 $53.12 $53.12 $53.12 $42.13 0
2021-01-19 $52.52 $52.52 $52.52 $52.52 $41.66 0
2021-01-15 $51.56 $51.56 $51.56 $51.56 $40.90 0
2021-01-14 $51.76 $51.76 $51.76 $51.76 $41.06 0
2021-01-13 $51.41 $51.41 $51.41 $51.41 $40.78 0
2021-01-12 $51.46 $51.46 $51.46 $51.46 $40.82 0
2021-01-11 $51.07 $51.07 $51.07 $51.07 $40.51 0
2021-01-08 $51.01 $51.01 $51.01 $51.01 $40.46 0
2021-01-07 $50.70 $50.70 $50.70 $50.70 $40.21 0
2021-01-06 $49.26 $49.26 $49.26 $49.26 $39.07 0
2021-01-05 $49.52 $49.52 $49.52 $49.52 $39.28 0
2021-01-04 $48.83 $48.83 $48.83 $48.83 $38.73 0
2020-12-31 $49.83 $49.83 $49.83 $49.83 $39.52 0
2020-12-30 $50.01 $50.01 $50.01 $50.01 $39.67 0
2020-12-29 $49.50 $49.50 $49.50 $49.50 $39.26 0
2020-12-28 $50.22 $50.22 $50.22 $50.22 $39.83 0
2020-12-24 $50.93 $50.93 $50.93 $50.93 $40.40 0
2020-12-23 $50.94 $50.94 $50.94 $50.94 $40.40 0
2020-12-22 $51.30 $51.30 $51.30 $51.30 $40.69 0
2020-12-21 $50.35 $50.35 $50.35 $50.35 $39.94 0
2020-12-18 $50.10 $50.10 $50.10 $50.10 $39.74 0
2020-12-17 $49.50 $49.50 $49.50 $49.50 $39.26 0
2020-12-16 $48.53 $48.53 $48.53 $48.53 $38.49 0
2020-12-15 $48.26 $48.26 $48.26 $48.26 $38.28 0
2020-12-14 $47.37 $47.37 $47.37 $47.37 $37.57 0
2020-12-11 $47.18 $47.18 $47.18 $47.18 $37.42 0
2020-12-10 $47.15 $47.15 $47.15 $47.15 $37.40 0
2020-12-09 $46.14 $46.14 $46.14 $46.14 $36.60 0
2020-12-08 $49.59 $49.59 $49.59 $49.59 $37.35 0
2020-12-07 $48.85 $48.85 $48.85 $48.85 $36.79 0
2020-12-04 $48.65 $48.65 $48.65 $48.65 $36.64 0
2020-12-03 $47.92 $47.92 $47.92 $47.92 $36.09 0
2020-12-02 $47.51 $47.51 $47.51 $47.51 $35.78 0
2020-12-01 $48.44 $48.44 $48.44 $48.44 $36.48 0
2020-11-30 $48.35 $48.35 $48.35 $48.35 $36.41 0
2020-11-27 $48.01 $48.01 $48.01 $48.01 $36.16 0
2020-11-25 $47.01 $47.01 $47.01 $47.01 $35.40 0
2020-11-24 $46.82 $46.82 $46.82 $46.82 $35.26 0
2020-11-23 $47.45 $47.45 $47.45 $47.45 $35.74 0
2020-11-20 $46.98 $46.98 $46.98 $46.98 $35.38 0
2020-11-19 $46.62 $46.62 $46.62 $46.62 $35.11 0
2020-11-18 $45.98 $45.98 $45.98 $45.98 $34.63 0
2020-11-17 $46.21 $46.21 $46.21 $46.21 $34.80 0
2020-11-16 $46.10 $46.10 $46.10 $46.10 $34.72 0
2020-11-13 $46.11 $46.11 $46.11 $46.11 $34.73 0
2020-11-12 $45.89 $45.89 $45.89 $45.89 $34.56 0
2020-11-11 $45.98 $45.98 $45.98 $45.98 $34.63 0
2020-11-10 $44.98 $44.98 $44.98 $44.98 $33.88 0
2020-11-09 $45.47 $45.47 $45.47 $45.47 $34.24 0
2020-11-06 $46.73 $46.73 $46.73 $46.73 $35.19 0
2020-11-05 $46.60 $46.60 $46.60 $46.60 $35.10 0
2020-11-04 $45.45 $45.45 $45.45 $45.45 $34.23 0
2020-11-03 $43.65 $43.65 $43.65 $43.65 $32.87 0
2020-11-02 $42.46 $42.46 $42.46 $42.46 $31.98 0
2020-10-30 $42.26 $42.26 $42.26 $42.26 $31.83 0
2020-10-29 $43.25 $43.25 $43.25 $43.25 $32.57 0
2020-10-28 $43.30 $43.30 $43.30 $43.30 $32.61 0
2020-10-27 $44.32 $44.32 $44.32 $44.32 $33.38 0
2020-10-26 $44.07 $44.07 $44.07 $44.07 $33.19 0
2020-10-23 $44.78 $44.78 $44.78 $44.78 $33.72 0
2020-10-22 $44.38 $44.38 $44.38 $44.38 $33.42 0
2020-10-21 $43.98 $43.98 $43.98 $43.98 $33.12 0
2020-10-20 $44.70 $44.70 $44.70 $44.70 $33.66 0
2020-10-19 $44.86 $44.86 $44.86 $44.86 $33.79 0
2020-10-16 $45.25 $45.25 $45.25 $45.25 $34.08 0
2020-10-15 $45.31 $45.31 $45.31 $45.31 $34.12 0
2020-10-14 $45.03 $45.03 $45.03 $45.03 $33.91 0
2020-10-13 $45.66 $45.66 $45.66 $45.66 $34.39 0
2020-10-12 $45.31 $45.31 $45.31 $45.31 $34.12 0
2020-10-09 $44.82 $44.82 $44.82 $44.82 $33.75 0
2020-10-08 $44.16 $44.16 $44.16 $44.16 $33.26 0
2020-10-07 $44.02 $44.02 $44.02 $44.02 $33.15 0
2020-10-06 $43.08 $43.08 $43.08 $43.08 $32.44 0
2020-10-05 $43.01 $43.01 $43.01 $43.01 $32.39 0
2020-10-02 $42.12 $42.12 $42.12 $42.12 $31.72 0
2020-10-01 $42.40 $42.40 $42.40 $42.40 $31.93 0
2020-09-30 $41.79 $41.79 $41.79 $41.79 $31.47 0
2020-09-29 $41.69 $41.69 $41.69 $41.69 $31.40 0
2020-09-28 $41.49 $41.49 $41.49 $41.49 $31.25 0
2020-09-25 $40.78 $40.78 $40.78 $40.78 $30.71 0
2020-09-24 $39.81 $39.81 $39.81 $39.81 $29.98 0
2020-09-23 $39.69 $39.69 $39.69 $39.69 $29.89 0
2020-09-22 $40.48 $40.48 $40.48 $40.48 $30.49 0
2020-09-21 $39.95 $39.95 $39.95 $39.95 $30.09 0
2020-09-18 $39.98 $39.98 $39.98 $39.98 $30.11 0
2020-09-17 $39.94 $39.94 $39.94 $39.94 $30.08 0
2020-09-16 $40.24 $40.24 $40.24 $40.24 $30.31 0
2020-09-15 $40.29 $40.29 $40.29 $40.29 $30.34 0
2020-09-14 $39.87 $39.87 $39.87 $39.87 $30.03 0
2020-09-11 $39.07 $39.07 $39.07 $39.07 $29.42 0
2020-09-10 $39.41 $39.41 $39.41 $39.41 $29.68 0
2020-09-09 $39.99 $39.99 $39.99 $39.99 $30.12 0
2020-09-08 $39.07 $39.07 $39.07 $39.07 $29.42 0
2020-09-04 $39.85 $39.85 $39.85 $39.85 $30.01 0
2020-09-03 $40.66 $40.66 $40.66 $40.66 $30.62 0
2020-09-02 $42.70 $42.70 $42.70 $42.70 $32.16 0
2020-09-01 $42.48 $42.48 $42.48 $42.48 $31.99 0
2020-08-31 $41.59 $41.59 $41.59 $41.59 $31.32 0
2020-08-28 $41.46 $41.46 $41.46 $41.46 $31.22 0
2020-08-27 $41.28 $41.28 $41.28 $41.28 $31.09 0
2020-08-26 $41.31 $41.31 $41.31 $41.31 $31.11 0
2020-08-25 $41.06 $41.06 $41.06 $41.06 $30.92 0
2020-08-24 $40.75 $40.75 $40.75 $40.75 $30.69 0
2020-08-21 $40.78 $40.78 $40.78 $40.78 $30.71 0
2020-08-20 $40.87 $40.87 $40.87 $40.87 $30.78 0
2020-08-19 $40.76 $40.76 $40.76 $40.76 $30.70 0
2020-08-18 $40.74 $40.74 $40.74 $40.74 $30.68 0
2020-08-17 $40.61 $40.61 $40.61 $40.61 $30.58 0
2020-08-14 $40.00 $40.00 $40.00 $40.00 $30.12 0
2020-08-13 $40.24 $40.24 $40.24 $40.24 $30.31 0
2020-08-12 $39.75 $39.75 $39.75 $39.75 $29.94 0
2020-08-11 $39.22 $39.22 $39.22 $39.22 $29.54 0
2020-08-10 $39.62 $39.62 $39.62 $39.62 $29.84 0
2020-08-07 $40.27 $40.27 $40.27 $40.27 $30.33 0
2020-08-06 $40.61 $40.61 $40.61 $40.61 $30.58 0
2020-08-05 $40.65 $40.65 $40.65 $40.65 $30.61 0
2020-08-04 $40.00 $40.00 $40.00 $40.00 $30.12 0
2020-08-03 $39.82 $39.82 $39.82 $39.82 $29.99 0
2020-07-31 $39.05 $39.05 $39.05 $39.05 $29.41 0
2020-07-30 $38.88 $38.88 $38.88 $38.88 $29.28 0
2020-07-29 $38.56 $38.56 $38.56 $38.56 $29.04 0
2020-07-28 $37.46 $37.46 $37.46 $37.46 $28.21 0
2020-07-27 $38.03 $38.03 $38.03 $38.03 $28.64 0
2020-07-24 $37.34 $37.34 $37.34 $37.34 $28.12 0
2020-07-23 $37.71 $37.71 $37.71 $37.71 $28.40 0
2020-07-22 $38.16 $38.16 $38.16 $38.16 $28.74 0
2020-07-21 $38.02 $38.02 $38.02 $38.02 $28.63 0
2020-07-20 $38.26 $38.26 $38.26 $38.26 $28.81 0
2020-07-17 $37.49 $37.49 $37.49 $37.49 $28.23 0
2020-07-16 $36.94 $36.94 $36.94 $36.94 $27.82 0
2020-07-15 $37.21 $37.21 $37.21 $37.21 $28.02 0
2020-07-14 $36.48 $36.48 $36.48 $36.48 $27.47 0
2020-07-13 $35.91 $35.91 $35.91 $35.91 $27.04 0
2020-07-10 $37.04 $37.04 $37.04 $37.04 $27.90 0
2020-07-09 $37.22 $37.22 $37.22 $37.22 $28.03 0
2020-07-08 $37.18 $37.18 $37.18 $37.18 $28.00 0
2020-07-07 $36.56 $36.56 $36.56 $36.56 $27.53 0
2020-07-06 $36.95 $36.95 $36.95 $36.95 $27.83 0
2020-07-02 $36.58 $36.58 $36.58 $36.58 $27.55 0
2020-07-01 $36.56 $36.56 $36.56 $36.56 $27.53 0
2020-06-30 $36.19 $36.19 $36.19 $36.19 $27.26 0
2020-06-29 $35.59 $35.59 $35.59 $35.59 $26.80 0
2020-06-26 $35.30 $35.30 $35.30 $35.30 $26.59 0
2020-06-25 $35.90 $35.90 $35.90 $35.90 $27.04 0
2020-06-24 $35.31 $35.31 $35.31 $35.31 $26.59 0
2020-06-23 $36.31 $36.31 $36.31 $36.31 $27.35 0
2020-06-22 $36.21 $36.21 $36.21 $36.21 $27.27 0
2020-06-19 $35.79 $35.79 $35.79 $35.79 $26.95 0
2020-06-18 $35.73 $35.73 $35.73 $35.73 $26.91 0
2020-06-17 $35.67 $35.67 $35.67 $35.67 $26.86 0
2020-06-16 $35.58 $35.58 $35.58 $35.58 $26.80 0
2020-06-15 $35.06 $35.06 $35.06 $35.06 $26.40 0
2020-06-12 $34.29 $34.29 $34.29 $34.29 $25.82 0
2020-06-11 $33.89 $33.89 $33.89 $33.89 $25.52 0
2020-06-10 $35.86 $35.86 $35.86 $35.86 $27.01 0
2020-06-09 $35.69 $35.69 $35.69 $35.69 $26.88 0
2020-06-08 $36.00 $36.00 $36.00 $36.00 $27.11 0
2020-06-05 $35.08 $35.08 $35.08 $35.08 $26.42 0
2020-06-04 $35.08 $35.08 $35.08 $35.08 $26.42 0
2020-06-03 $35.96 $35.96 $35.96 $35.96 $27.08 0
2020-06-02 $35.83 $35.83 $35.83 $35.83 $26.98 0
2020-06-01 $35.52 $35.52 $35.52 $35.52 $26.75 0
2020-05-29 $35.16 $35.16 $35.16 $35.16 $26.48 0
2020-05-28 $34.62 $34.62 $34.62 $34.62 $26.07 0
2020-05-27 $34.48 $34.48 $34.48 $34.48 $25.97 0
2020-05-26 $34.41 $34.41 $34.41 $34.41 $25.91 0
2020-05-22 $34.34 $34.34 $34.34 $34.34 $25.86 0
2020-05-21 $33.90 $33.90 $33.90 $33.90 $25.53 0
2020-05-20 $34.02 $34.02 $34.02 $34.02 $25.62 0
2020-05-19 $33.44 $33.44 $33.44 $33.44 $25.18 0
2020-05-18 $33.60 $33.60 $33.60 $33.60 $25.30 0
2020-05-15 $32.73 $32.73 $32.73 $32.73 $24.65 0
2020-05-14 $32.24 $32.24 $32.24 $32.24 $24.28 0
2020-05-13 $32.09 $32.09 $32.09 $32.09 $24.17 0
2020-05-12 $32.63 $32.63 $32.63 $32.63 $24.57 0
2020-05-11 $33.42 $33.42 $33.42 $33.42 $25.17 0
2020-05-08 $33.08 $33.08 $33.08 $33.08 $24.91 0
2020-05-07 $32.69 $32.69 $32.69 $32.69 $24.62 0
2020-05-06 $31.84 $31.84 $31.84 $31.84 $23.98 0
2020-05-05 $31.49 $31.49 $31.49 $31.49 $23.72 0
2020-05-04 $30.81 $30.81 $30.81 $30.81 $23.20 0
2020-05-01 $30.49 $30.49 $30.49 $30.49 $22.96 0
2020-04-30 $31.33 $31.33 $31.33 $31.33 $23.60 0
2020-04-29 $32.01 $32.01 $32.01 $32.01 $24.11 0
2020-04-28 $30.79 $30.79 $30.79 $30.79 $23.19 0
2020-04-27 $30.97 $30.97 $30.97 $30.97 $23.32 0
2020-04-24 $30.28 $30.28 $30.28 $30.28 $22.80 0
2020-04-23 $29.92 $29.92 $29.92 $29.92 $22.53 0
2020-04-22 $29.78 $29.78 $29.78 $29.78 $22.43 0
2020-04-21 $28.96 $28.96 $28.96 $28.96 $21.81 0
2020-04-20 $30.01 $30.01 $30.01 $30.01 $22.60 0
2020-04-17 $30.12 $30.12 $30.12 $30.12 $22.68 0
2020-04-16 $29.05 $29.05 $29.05 $29.05 $21.88 0
2020-04-15 $28.70 $28.70 $28.70 $28.70 $21.61 0
2020-04-14 $29.06 $29.06 $29.06 $29.06 $21.89 0
2020-04-13 $28.12 $28.12 $28.12 $28.12 $21.18 0
2020-04-09 $28.53 $28.53 $28.53 $28.53 $21.49 0
2020-04-08 $27.91 $27.91 $27.91 $27.91 $21.02 0
2020-04-07 $26.72 $26.72 $26.72 $26.72 $20.12 0
2020-04-06 $26.70 $26.70 $26.70 $26.70 $20.11 0
2020-04-03 $24.73 $24.73 $24.73 $24.73 $18.62 0
2020-04-02 $25.34 $25.34 $25.34 $25.34 $19.08 0
2020-04-01 $25.01 $25.01 $25.01 $25.01 $18.84 0
2020-03-31 $26.62 $26.62 $26.62 $26.62 $20.05 0
2020-03-30 $27.12 $27.12 $27.12 $27.12 $20.42 0
2020-03-27 $26.26 $26.26 $26.26 $26.26 $19.78 0
2020-03-26 $27.16 $27.16 $27.16 $27.16 $20.45 0
2020-03-25 $25.85 $25.85 $25.85 $25.85 $19.47 0
2020-03-24 $25.33 $25.33 $25.33 $25.33 $19.08 0
2020-03-23 $22.95 $22.95 $22.95 $22.95 $17.28 0
2020-03-20 $23.11 $23.11 $23.11 $23.11 $17.40 0
2020-03-19 $23.84 $23.84 $23.84 $23.84 $17.95 0
2020-03-18 $22.99 $22.99 $22.99 $22.99 $17.31 0
2020-03-17 $24.71 $24.71 $24.71 $24.71 $18.61 0
2020-03-16 $23.32 $23.32 $23.32 $23.32 $17.56 0
2020-03-13 $27.19 $27.19 $27.19 $27.19 $20.48 0
2020-03-12 $25.51 $25.51 $25.51 $25.51 $19.21 0
2020-03-11 $28.12 $28.12 $28.12 $28.12 $21.18 0
2020-03-10 $29.92 $29.92 $29.92 $29.92 $22.53 0
2020-03-09 $28.80 $28.80 $28.80 $28.80 $21.69 0
2020-03-06 $31.20 $31.20 $31.20 $31.20 $23.50 0
2020-03-05 $31.98 $31.98 $31.98 $31.98 $24.08 0
2020-03-04 $32.83 $32.83 $32.83 $32.83 $24.72 0
2020-03-03 $31.74 $31.74 $31.74 $31.74 $23.90 0
2020-03-02 $32.51 $32.51 $32.51 $32.51 $24.48 0
2020-02-28 $31.83 $31.83 $31.83 $31.83 $23.97 0
2020-02-27 $32.06 $32.06 $32.06 $32.06 $24.15 0
2020-02-26 $32.98 $32.98 $32.98 $32.98 $24.84 0
2020-02-25 $33.20 $33.20 $33.20 $33.20 $25.00 0
2020-02-24 $34.36 $34.36 $34.36 $34.36 $25.88 0
2020-02-21 $35.38 $35.38 $35.38 $35.38 $26.65 0
2020-02-20 $35.84 $35.84 $35.84 $35.84 $26.99 0
2020-02-19 $35.79 $35.79 $35.79 $35.79 $26.95 0
2020-02-18 $35.57 $35.57 $35.57 $35.57 $26.79 0
2020-02-14 $35.46 $35.46 $35.46 $35.46 $26.71 0
2020-02-13 $35.09 $35.09 $35.09 $35.09 $26.43 0
2020-02-12 $34.88 $34.88 $34.88 $34.88 $26.27 0
2020-02-11 $34.62 $34.62 $34.62 $34.62 $26.07 0
2020-02-10 $34.62 $34.62 $34.62 $34.62 $26.07 0
2020-02-07 $34.29 $34.29 $34.29 $34.29 $25.82 0
2020-02-06 $34.51 $34.51 $34.51 $34.51 $25.99 0
2020-02-05 $34.36 $34.36 $34.36 $34.36 $25.88 0
2020-02-04 $34.48 $34.48 $34.48 $34.48 $25.97 0
2020-02-03 $33.83 $33.83 $33.83 $33.83 $25.48 0
2020-01-31 $33.46 $33.46 $33.46 $33.46 $25.20 0
2020-01-30 $34.14 $34.14 $34.14 $34.14 $25.71 0
2020-01-29 $34.10 $34.10 $34.10 $34.10 $25.68 0
2020-01-28 $34.09 $34.09 $34.09 $34.09 $25.67 0
2020-01-27 $33.69 $33.69 $33.69 $33.69 $25.37 0
2020-01-24 $33.94 $33.94 $33.94 $33.94 $25.56 0
2020-01-23 $34.17 $34.17 $34.17 $34.17 $25.73 0
2020-01-22 $34.24 $34.24 $34.24 $34.24 $25.79 0
2020-01-21 $34.15 $34.15 $34.15 $34.15 $25.72 0
2020-01-17 $34.27 $34.27 $34.27 $34.27 $25.81 0
2020-01-16 $34.29 $34.29 $34.29 $34.29 $25.82 0
2020-01-15 $33.94 $33.94 $33.94 $33.94 $25.56 0
2020-01-14 $33.82 $33.82 $33.82 $33.82 $25.47 0
2020-01-13 $33.77 $33.77 $33.77 $33.77 $25.43 0
2020-01-10 $33.55 $33.55 $33.55 $33.55 $25.27 0
2020-01-09 $33.58 $33.58 $33.58 $33.58 $25.29 0
2020-01-08 $33.19 $33.19 $33.19 $33.19 $25.00 0
2020-01-07 $32.99 $32.99 $32.99 $32.99 $24.85 0
2020-01-06 $32.95 $32.95 $32.95 $32.95 $24.82 0
2020-01-03 $32.72 $32.72 $32.72 $32.72 $24.64 0
2020-01-02 $32.74 $32.74 $32.74 $32.74 $24.66 0
2019-12-31 $32.40 $32.40 $32.40 $32.40 $24.40 0
2019-12-30 $32.32 $32.32 $32.32 $32.32 $24.34 0
2019-12-27 $32.56 $32.56 $32.56 $32.56 $24.52 0
2019-12-26 $32.64 $32.64 $32.64 $32.64 $24.58 0
2019-12-24 $32.55 $32.55 $32.55 $32.55 $24.51 0
2019-12-23 $32.52 $32.52 $32.52 $32.52 $24.49 0
2019-12-20 $32.49 $32.49 $32.49 $32.49 $24.47 0
2019-12-19 $32.22 $32.22 $32.22 $32.22 $24.27 0
2019-12-18 $32.07 $32.07 $32.07 $32.07 $24.15 0
2019-12-17 $32.17 $32.17 $32.17 $32.17 $24.23 0
2019-12-16 $32.18 $32.18 $32.18 $32.18 $24.24 0
2019-12-13 $31.92 $31.92 $31.92 $31.92 $24.04 0
2019-12-12 $31.80 $31.80 $31.80 $31.80 $23.95 0
2019-12-11 $31.73 $31.73 $31.73 $31.73 $23.90 0
2019-12-10 $31.61 $31.61 $31.61 $31.61 $23.81 0
2019-12-09 $36.08 $36.08 $36.08 $36.08 $21.30 0
2019-12-06 $36.40 $36.40 $36.40 $36.40 $21.49 0
2019-12-05 $36.12 $36.12 $36.12 $36.12 $21.33 0
2019-12-04 $36.17 $36.17 $36.17 $36.17 $21.36 0
2019-12-03 $36.11 $36.11 $36.11 $36.11 $21.32 0
2019-12-02 $36.16 $36.16 $36.16 $36.16 $21.35 0
2019-11-29 $36.74 $36.74 $36.74 $36.74 $21.69 0
2019-11-27 $37.01 $37.01 $37.01 $37.01 $21.85 0
2019-11-26 $36.85 $36.85 $36.85 $36.85 $21.76 0
2019-11-25 $36.47 $36.47 $36.47 $36.47 $21.53 0
2019-11-22 $35.91 $35.91 $35.91 $35.91 $21.20 0
2019-11-21 $35.83 $35.83 $35.83 $35.83 $21.16 0
2019-11-20 $36.08 $36.08 $36.08 $36.08 $21.30 0
2019-11-19 $36.04 $36.04 $36.04 $36.04 $21.28 0
2019-11-18 $35.82 $35.82 $35.82 $35.82 $21.15 0
2019-11-15 $35.67 $35.67 $35.67 $35.67 $21.06 0
2019-11-14 $35.36 $35.36 $35.36 $35.36 $20.88 0
2019-11-13 $35.16 $35.16 $35.16 $35.16 $20.76 0
2019-11-12 $35.12 $35.12 $35.12 $35.12 $20.74 0
2019-11-11 $34.85 $34.85 $34.85 $34.85 $20.58 0
2019-11-08 $34.79 $34.79 $34.79 $34.79 $20.54 0
2019-11-07 $34.58 $34.58 $34.58 $34.58 $20.42 0
2019-11-06 $34.34 $34.34 $34.34 $34.34 $20.28 0
2019-11-05 $34.46 $34.46 $34.46 $34.46 $20.35 0
2019-11-04 $34.56 $34.56 $34.56 $34.56 $20.41 0
2019-11-01 $34.72 $34.72 $34.72 $34.72 $20.50 0
2019-10-31 $34.24 $34.24 $34.24 $34.24 $20.22 0
2019-10-30 $34.86 $34.86 $34.86 $34.86 $20.58 0
2019-10-29 $34.83 $34.83 $34.83 $34.83 $20.57 0
2019-10-28 $34.87 $34.87 $34.87 $34.87 $20.59 0
2019-10-25 $34.59 $34.59 $34.59 $34.59 $20.42 0
2019-10-24 $34.41 $34.41 $34.41 $34.41 $20.32 0
2019-10-23 $34.02 $34.02 $34.02 $34.02 $20.09 0
2019-10-22 $34.11 $34.11 $34.11 $34.11 $20.14 0
2019-10-21 $34.63 $34.63 $34.63 $34.63 $20.45 0
2019-10-18 $34.54 $34.54 $34.54 $34.54 $20.40 0
2019-10-17 $34.95 $34.95 $34.95 $34.95 $20.64 0
2019-10-16 $34.66 $34.66 $34.66 $34.66 $20.47 0
2019-10-15 $34.91 $34.91 $34.91 $34.91 $20.61 0
2019-10-14 $34.66 $34.66 $34.66 $34.66 $20.47 0
2019-10-11 $34.71 $34.71 $34.71 $34.71 $20.50 0
2019-10-10 $34.23 $34.23 $34.23 $34.23 $20.21 0
2019-10-09 $34.09 $34.09 $34.09 $34.09 $20.13 0
2019-10-08 $33.74 $33.74 $33.74 $33.74 $19.92 0
2019-10-07 $34.45 $34.45 $34.45 $34.45 $20.34 0
2019-10-04 $34.60 $34.60 $34.60 $34.60 $20.43 0
2019-10-03 $34.24 $34.24 $34.24 $34.24 $20.22 0
2019-10-02 $33.68 $33.68 $33.68 $33.68 $19.89 0
2019-10-01 $34.14 $34.14 $34.14 $34.14 $20.16 0
2019-09-30 $34.55 $34.55 $34.55 $34.55 $20.40 0
2019-09-27 $34.36 $34.36 $34.36 $34.36 $20.29 0
2019-09-26 $34.89 $34.89 $34.89 $34.89 $20.60 0
2019-09-25 $35.10 $35.10 $35.10 $35.10 $20.73 0
2019-09-24 $34.92 $34.92 $34.92 $34.92 $20.62 0
2019-09-23 $35.50 $35.50 $35.50 $35.50 $20.96 0
2019-09-20 $35.62 $35.62 $35.62 $35.62 $21.03 0
2019-09-19 $35.60 $35.60 $35.60 $35.60 $21.02 0
2019-09-18 $35.62 $35.62 $35.62 $35.62 $21.03 0
2019-09-17 $35.79 $35.79 $35.79 $35.79 $21.13 0
2019-09-16 $35.40 $35.40 $35.40 $35.40 $20.90 0
2019-09-13 $35.27 $35.27 $35.27 $35.27 $20.83 0
2019-09-12 $35.39 $35.39 $35.39 $35.39 $20.90 0
2019-09-11 $35.15 $35.15 $35.15 $35.15 $20.76 0
2019-09-10 $34.63 $34.63 $34.63 $34.63 $20.45 0
2019-09-09 $35.08 $35.08 $35.08 $35.08 $20.71 0
2019-09-06 $35.82 $35.82 $35.82 $35.82 $21.15 0
2019-09-05 $36.13 $36.13 $36.13 $36.13 $21.33 0
2019-09-04 $35.73 $35.73 $35.73 $35.73 $21.10 0
2019-09-03 $35.44 $35.44 $35.44 $35.44 $20.93 0
2019-08-30 $35.94 $35.94 $35.94 $35.94 $21.22 0
2019-08-29 $36.05 $36.05 $36.05 $36.05 $21.29 0
2019-08-28 $35.57 $35.57 $35.57 $35.57 $21.00 0
2019-08-27 $35.35 $35.35 $35.35 $35.35 $20.87 0
2019-08-26 $35.54 $35.54 $35.54 $35.54 $20.99 0
2019-08-23 $35.23 $35.23 $35.23 $35.23 $20.80 0
2019-08-22 $36.18 $36.18 $36.18 $36.18 $21.36 0
2019-08-21 $36.30 $36.30 $36.30 $36.30 $21.43 0
2019-08-20 $35.70 $35.70 $35.70 $35.70 $21.08 0
2019-08-19 $35.78 $35.78 $35.78 $35.78 $21.13 0
2019-08-16 $35.68 $35.68 $35.68 $35.68 $21.07 0
2019-08-15 $35.07 $35.07 $35.07 $35.07 $20.71 0
2019-08-14 $35.04 $35.04 $35.04 $35.04 $20.69 0
2019-08-13 $36.00 $36.00 $36.00 $36.00 $21.26 0
2019-08-12 $35.40 $35.40 $35.40 $35.40 $20.90 0
2019-08-09 $36.03 $36.03 $36.03 $36.03 $21.27 0
2019-08-08 $36.48 $36.48 $36.48 $36.48 $21.54 0
2019-08-07 $35.80 $35.80 $35.80 $35.80 $21.14 0
2019-08-06 $35.61 $35.61 $35.61 $35.61 $21.03 0
2019-08-05 $34.84 $34.84 $34.84 $34.84 $20.57 0
2019-08-02 $36.15 $36.15 $36.15 $36.15 $21.35 0
2019-08-01 $36.57 $36.57 $36.57 $36.57 $21.59 0
2019-07-31 $37.21 $37.21 $37.21 $37.21 $21.97 0
2019-07-30 $37.44 $37.44 $37.44 $37.44 $22.11 0
2019-07-29 $37.48 $37.48 $37.48 $37.48 $22.13 0
2019-07-26 $37.74 $37.74 $37.74 $37.74 $22.28 0
2019-07-25 $37.37 $37.37 $37.37 $37.37 $22.07 0
2019-07-24 $37.59 $37.59 $37.59 $37.59 $22.20 0
2019-07-23 $37.14 $37.14 $37.14 $37.14 $21.93 0
2019-07-22 $37.00 $37.00 $37.00 $37.00 $21.85 0
2019-07-19 $36.90 $36.90 $36.90 $36.90 $21.79 0
2019-07-18 $37.13 $37.13 $37.13 $37.13 $21.92 0
2019-07-17 $36.99 $36.99 $36.99 $36.99 $21.84 0
2019-07-16 $37.01 $37.01 $37.01 $37.01 $21.85 0
2019-07-15 $37.12 $37.12 $37.12 $37.12 $21.92 0
2019-07-12 $37.12 $37.12 $37.12 $37.12 $21.92 0
2019-07-11 $36.85 $36.85 $36.85 $36.85 $21.76 0
2019-07-10 $36.78 $36.78 $36.78 $36.78 $21.72 0
2019-07-09 $36.61 $36.61 $36.61 $36.61 $21.62 0
2019-07-08 $36.38 $36.38 $36.38 $36.38 $21.48 0
2019-07-05 $36.68 $36.68 $36.68 $36.68 $21.66 0
2019-07-03 $36.64 $36.64 $36.64 $36.64 $21.64 0
2019-07-02 $36.32 $36.32 $36.32 $36.32 $21.45 0
2019-07-01 $36.29 $36.29 $36.29 $36.29 $21.43 0
2019-06-28 $36.10 $36.10 $36.10 $36.10 $21.32 0
2019-06-27 $35.64 $35.64 $35.64 $35.64 $21.04 0
2019-06-26 $35.09 $35.09 $35.09 $35.09 $20.72 0
2019-06-25 $35.20 $35.20 $35.20 $35.20 $20.78 0
2019-06-24 $35.56 $35.56 $35.56 $35.56 $21.00 0
2019-06-21 $35.98 $35.98 $35.98 $35.98 $21.25 0
2019-06-20 $36.26 $36.26 $36.26 $36.26 $21.41 0
2019-06-19 $36.12 $36.12 $36.12 $36.12 $21.33 0
2019-06-18 $35.85 $35.85 $35.85 $35.85 $21.17 0
2019-06-17 $35.48 $35.48 $35.48 $35.48 $20.95 0
2019-06-14 $35.11 $35.11 $35.11 $35.11 $20.73 0
2019-06-13 $35.36 $35.36 $35.36 $35.36 $20.88 0
2019-06-12 $35.16 $35.16 $35.16 $35.16 $20.76 0
2019-06-11 $35.01 $35.01 $35.01 $35.01 $20.67 0
2019-06-10 $35.19 $35.19 $35.19 $35.19 $20.78 0
2019-06-07 $34.92 $34.92 $34.92 $34.92 $20.62 0
2019-06-06 $34.48 $34.48 $34.48 $34.48 $20.36 0
2019-06-05 $34.32 $34.32 $34.32 $34.32 $20.27 0
2019-06-04 $33.85 $33.85 $33.85 $33.85 $19.99 0
2019-06-03 $33.01 $33.01 $33.01 $33.01 $19.49 0
2019-05-31 $33.33 $33.33 $33.33 $33.33 $19.68 0
2019-05-30 $33.53 $33.53 $33.53 $33.53 $19.80 0
2019-05-29 $33.22 $33.22 $33.22 $33.22 $19.62 0
2019-05-28 $33.66 $33.66 $33.66 $33.66 $19.88 0
2019-05-24 $33.63 $33.63 $33.63 $33.63 $19.86 0
2019-05-23 $33.35 $33.35 $33.35 $33.35 $19.69 0
2019-05-22 $33.86 $33.86 $33.86 $33.86 $19.99 0
2019-05-21 $33.89 $33.89 $33.89 $33.89 $20.01 0
2019-05-20 $33.47 $33.47 $33.47 $33.47 $19.76 0
2019-05-17 $33.68 $33.68 $33.68 $33.68 $19.89 0
2019-05-16 $34.07 $34.07 $34.07 $34.07 $20.12 0
2019-05-15 $33.64 $33.64 $33.64 $33.64 $19.86 0
2019-05-14 $33.24 $33.24 $33.24 $33.24 $19.63 0
2019-05-13 $32.69 $32.69 $32.69 $32.69 $19.30 0
2019-05-10 $33.83 $33.83 $33.83 $33.83 $19.98 0
2019-05-09 $33.68 $33.68 $33.68 $33.68 $19.89 0
2019-05-08 $33.79 $33.79 $33.79 $33.79 $19.95 0
2019-05-07 $33.71 $33.71 $33.71 $33.71 $19.91 0
2019-05-06 $34.38 $34.38 $34.38 $34.38 $20.30 0
2019-05-03 $34.37 $34.37 $34.37 $34.37 $20.29 0
2019-05-02 $33.73 $33.73 $33.73 $33.73 $19.92 0
2019-05-01 $33.56 $33.56 $33.56 $33.56 $19.82 0
2019-04-30 $33.81 $33.81 $33.81 $33.81 $19.96 0
2019-04-29 $33.83 $33.83 $33.83 $33.83 $19.98 0
2019-04-26 $33.76 $33.76 $33.76 $33.76 $19.93 0
2019-04-25 $33.42 $33.42 $33.42 $33.42 $19.73 0
2019-04-24 $33.70 $33.70 $33.70 $33.70 $19.90 0
2019-04-23 $33.57 $33.57 $33.57 $33.57 $19.82 0
2019-04-22 $33.02 $33.02 $33.02 $33.02 $19.50 0
2019-04-18 $32.86 $32.86 $32.86 $32.86 $19.40 0
2019-04-17 $32.84 $32.84 $32.84 $32.84 $19.39 0
2019-04-16 $33.32 $33.32 $33.32 $33.32 $19.67 0
2019-04-15 $33.42 $33.42 $33.42 $33.42 $19.73 0
2019-04-12 $33.39 $33.39 $33.39 $33.39 $19.72 0
2019-04-11 $33.27 $33.27 $33.27 $33.27 $19.65 0
2019-04-10 $33.29 $33.29 $33.29 $33.29 $19.66 0
2019-04-09 $32.92 $32.92 $32.92 $32.92 $19.44 0
2019-04-08 $33.16 $33.16 $33.16 $33.16 $19.58 0
2019-04-05 $33.11 $33.11 $33.11 $33.11 $19.55 0
2019-04-04 $32.86 $32.86 $32.86 $32.86 $19.40 0
2019-04-03 $33.14 $33.14 $33.14 $33.14 $19.57 0
2019-04-02 $32.84 $32.84 $32.84 $32.84 $19.39 0
2019-04-01 $32.78 $32.78 $32.78 $32.78 $19.36 0
2019-03-29 $32.60 $32.60 $32.60 $32.60 $19.25 0
2019-03-28 $32.30 $32.30 $32.30 $32.30 $19.07 0
2019-03-27 $31.98 $31.98 $31.98 $31.98 $18.88 0
2019-03-26 $32.37 $32.37 $32.37 $32.37 $19.11 0
2019-03-25 $32.09 $32.09 $32.09 $32.09 $18.95 0
2019-03-22 $32.09 $32.09 $32.09 $32.09 $18.95 0
2019-03-21 $33.17 $33.17 $33.17 $33.17 $19.59 0
2019-03-20 $32.61 $32.61 $32.61 $32.61 $19.26 0
2019-03-19 $32.74 $32.74 $32.74 $32.74 $19.33 0
2019-03-18 $32.64 $32.64 $32.64 $32.64 $19.27 0
2019-03-15 $32.49 $32.49 $32.49 $32.49 $19.18 0
2019-03-14 $32.36 $32.36 $32.36 $32.36 $19.11 0
2019-03-13 $32.44 $32.44 $32.44 $32.44 $19.16 0
2019-03-12 $32.23 $32.23 $32.23 $32.23 $19.03 0
2019-03-11 $32.09 $32.09 $32.09 $32.09 $18.95 0
2019-03-08 $31.42 $31.42 $31.42 $31.42 $18.55 0
2019-03-07 $31.40 $31.40 $31.40 $31.40 $18.54 0
2019-03-06 $31.68 $31.68 $31.68 $31.68 $18.71 0
2019-03-05 $32.16 $32.16 $32.16 $32.16 $18.99 0
2019-03-04 $32.26 $32.26 $32.26 $32.26 $19.05 0
2019-03-01 $32.71 $32.71 $32.71 $32.71 $19.31 0
2019-02-28 $32.20 $32.20 $32.20 $32.20 $19.01 0
2019-02-27 $32.33 $32.33 $32.33 $32.33 $19.09 0
2019-02-26 $32.09 $32.09 $32.09 $32.09 $18.95 0
2019-02-25 $32.24 $32.24 $32.24 $32.24 $19.04 0
2019-02-22 $32.11 $32.11 $32.11 $32.11 $18.96 0
2019-02-21 $31.60 $31.60 $31.60 $31.60 $18.66 0
2019-02-20 $31.72 $31.72 $31.72 $31.72 $18.73 0
2019-02-19 $31.69 $31.69 $31.69 $31.69 $18.71 0
2019-02-15 $31.68 $31.68 $31.68 $31.68 $18.71 0
2019-02-14 $31.28 $31.28 $31.28 $31.28 $18.47 0
2019-02-13 $31.10 $31.10 $31.10 $31.10 $18.36 0
2019-02-12 $31.01 $31.01 $31.01 $31.01 $18.31 0
2019-02-11 $30.61 $30.61 $30.61 $30.61 $18.07 0
2019-02-08 $30.44 $30.44 $30.44 $30.44 $17.97 0
2019-02-07 $30.24 $30.24 $30.24 $30.24 $17.86 0
2019-02-06 $30.42 $30.42 $30.42 $30.42 $17.96 0
2019-02-05 $30.46 $30.46 $30.46 $30.46 $17.99 0
2019-02-04 $30.39 $30.39 $30.39 $30.39 $17.94 0
2019-02-01 $30.04 $30.04 $30.04 $30.04 $17.74 0
2019-01-31 $29.88 $29.88 $29.88 $29.88 $17.64 0
2019-01-30 $29.58 $29.58 $29.58 $29.58 $17.47 0
2019-01-29 $29.08 $29.08 $29.08 $29.08 $17.17 0
2019-01-28 $29.17 $29.17 $29.17 $29.17 $17.22 0
2019-01-25 $29.38 $29.38 $29.38 $29.38 $17.35 0
2019-01-24 $28.92 $28.92 $28.92 $28.92 $17.08 0
2019-01-23 $28.63 $28.63 $28.63 $28.63 $16.91 0
2019-01-22 $28.65 $28.65 $28.65 $28.65 $16.92 0
2019-01-18 $29.15 $29.15 $29.15 $29.15 $17.21 0
2019-01-17 $28.63 $28.63 $28.63 $28.63 $16.91 0
2019-01-16 $28.45 $28.45 $28.45 $28.45 $16.80 0
2019-01-15 $28.24 $28.24 $28.24 $28.24 $16.68 0
2019-01-14 $27.86 $27.86 $27.86 $27.86 $16.45 0
2019-01-11 $28.07 $28.07 $28.07 $28.07 $16.57 0
2019-01-10 $28.18 $28.18 $28.18 $28.18 $16.64 0
2019-01-09 $28.02 $28.02 $28.02 $28.02 $16.55 0
2019-01-08 $27.69 $27.69 $27.69 $27.69 $16.35 0
2019-01-07 $27.31 $27.31 $27.31 $27.31 $16.13 0
2019-01-04 $26.69 $26.69 $26.69 $26.69 $15.76 0
2019-01-03 $25.67 $25.67 $25.67 $25.67 $15.16 0
2019-01-02 $26.37 $26.37 $26.37 $26.37 $15.57 0
2018-12-31 $26.47 $26.47 $26.47 $26.47 $15.63 0
2018-12-28 $26.15 $26.15 $26.15 $26.15 $15.44 0
2018-12-27 $26.08 $26.08 $26.08 $26.08 $15.40 0
2018-12-26 $25.90 $25.90 $25.90 $25.90 $15.29 0
2018-12-24 $24.52 $24.52 $24.52 $24.52 $14.48 0
2018-12-21 $25.04 $25.04 $25.04 $25.04 $14.79 0
2018-12-20 $25.70 $25.70 $25.70 $25.70 $15.18 0
2018-12-19 $26.37 $26.37 $26.37 $26.37 $15.57 0
2018-12-18 $26.80 $26.80 $26.80 $26.80 $15.82 0
2018-12-17 $26.74 $26.74 $26.74 $26.74 $15.79 0
2018-12-14 $27.43 $27.43 $27.43 $27.43 $16.20 0
2018-12-13 $27.92 $27.92 $27.92 $27.92 $16.49 0
2018-12-12 $28.30 $28.30 $28.30 $28.30 $16.71 0
2018-12-11 $27.98 $27.98 $27.98 $27.98 $16.52 0
2018-12-10 $28.01 $28.01 $28.01 $28.01 $16.54 0
2018-12-07 $32.94 $32.94 $32.94 $32.94 $16.47 0
2018-12-06 $33.96 $33.96 $33.96 $33.96 $16.98 0
2018-12-04 $33.92 $33.92 $33.92 $33.92 $16.96 0
2018-12-03 $35.35 $35.35 $35.35 $35.35 $17.68 0
2018-11-30 $34.89 $34.89 $34.89 $34.89 $17.45 0
2018-11-29 $34.66 $34.66 $34.66 $34.66 $17.33 0
2018-11-28 $34.62 $34.62 $34.62 $34.62 $17.31 0
2018-11-27 $33.50 $33.50 $33.50 $33.50 $16.75 0
2018-11-26 $33.77 $33.77 $33.77 $33.77 $16.89 0
2018-11-23 $33.07 $33.07 $33.07 $33.07 $16.54 0
2018-11-21 $33.05 $33.05 $33.05 $33.05 $16.53 0
2018-11-20 $32.45 $32.45 $32.45 $32.45 $16.23 0
2018-11-19 $33.09 $33.09 $33.09 $33.09 $16.55 0
2018-11-16 $34.46 $34.46 $34.46 $34.46 $17.23 0
2018-11-15 $34.39 $34.39 $34.39 $34.39 $17.20 0
2018-11-14 $33.73 $33.73 $33.73 $33.73 $16.87 0
2018-11-13 $33.99 $33.99 $33.99 $33.99 $17.00 0
2018-11-12 $34.03 $34.03 $34.03 $34.03 $17.02 0
2018-11-09 $35.00 $35.00 $35.00 $35.00 $17.50 0
2018-11-08 $35.67 $35.67 $35.67 $35.67 $17.84 0
2018-11-07 $35.79 $35.79 $35.79 $35.79 $17.90 0
2018-11-06 $35.00 $35.00 $35.00 $35.00 $17.50 0
2018-11-05 $35.08 $35.08 $35.08 $35.08 $17.54 0
2018-11-02 $35.33 $35.33 $35.33 $35.33 $17.67 0
2018-11-01 $35.45 $35.45 $35.45 $35.45 $17.73 0
2018-10-31 $34.69 $34.69 $34.69 $34.69 $17.35 0
2018-10-30 $33.82 $33.82 $33.82 $33.82 $16.91 0
2018-10-29 $33.16 $33.16 $33.16 $33.16 $16.58 0
2018-10-26 $33.88 $33.88 $33.88 $33.88 $16.94 0
2018-10-25 $34.42 $34.42 $34.42 $34.42 $17.21 0
2018-10-24 $33.75 $33.75 $33.75 $33.75 $16.88 0
2018-10-23 $35.14 $35.14 $35.14 $35.14 $17.57 0
2018-10-22 $35.51 $35.51 $35.51 $35.51 $17.76 0
2018-10-19 $35.54 $35.54 $35.54 $35.54 $17.77 0
2018-10-18 $36.12 $36.12 $36.12 $36.12 $18.06 0
2018-10-17 $36.83 $36.83 $36.83 $36.83 $18.42 0
2018-10-16 $37.01 $37.01 $37.01 $37.01 $18.51 0
2018-10-15 $35.74 $35.74 $35.74 $35.74 $17.87 0
2018-10-12 $35.82 $35.82 $35.82 $35.82 $17.91 0
2018-10-11 $35.19 $35.19 $35.19 $35.19 $17.60 0
2018-10-10 $35.56 $35.56 $35.56 $35.56 $17.78 0
2018-10-09 $36.89 $36.89 $36.89 $36.89 $18.45 0
2018-10-08 $37.08 $37.08 $37.08 $37.08 $18.54 0
2018-10-05 $37.55 $37.55 $37.55 $37.55 $18.78 0
2018-10-04 $37.94 $37.94 $37.94 $37.94 $18.97 0
2018-10-03 $38.68 $38.68 $38.68 $38.68 $19.34 0
2018-10-02 $38.43 $38.43 $38.43 $38.43 $19.22 0
2018-10-01 $38.89 $38.89 $38.89 $38.89 $19.45 0
2018-09-28 $39.27 $39.27 $39.27 $39.27 $19.64 0
2018-09-27 $39.27 $39.27 $39.27 $39.27 $19.64 0
2018-09-26 $39.18 $39.18 $39.18 $39.18 $19.59 0
2018-09-25 $39.39 $39.39 $39.39 $39.39 $19.70 0
2018-09-24 $39.16 $39.16 $39.16 $39.16 $19.58 0
2018-09-21 $39.09 $39.09 $39.09 $39.09 $19.55 0
2018-09-20 $39.27 $39.27 $39.27 $39.27 $19.64 0
2018-09-19 $39.03 $39.03 $39.03 $39.03 $19.52 0
2018-09-18 $39.24 $39.24 $39.24 $39.24 $19.62 0
2018-09-17 $38.94 $38.94 $38.94 $38.94 $19.47 0
2018-09-14 $39.57 $39.57 $39.57 $39.57 $19.79 0
2018-09-13 $39.55 $39.55 $39.55 $39.55 $19.78 0
2018-09-12 $39.40 $39.40 $39.40 $39.40 $19.70 0
2018-09-11 $39.40 $39.40 $39.40 $39.40 $19.70 0
2018-09-10 $39.22 $39.22 $39.22 $39.22 $19.61 0
2018-09-07 $39.06 $39.06 $39.06 $39.06 $19.53 0
2018-09-06 $39.12 $39.12 $39.12 $39.12 $19.56 0
2018-09-05 $39.31 $39.31 $39.31 $39.31 $19.66 0
2018-09-04 $39.67 $39.67 $39.67 $39.67 $19.84 0
2018-08-31 $39.53 $39.53 $39.53 $39.53 $19.77 0
2018-08-30 $39.35 $39.35 $39.35 $39.35 $19.68 0
2018-08-29 $39.51 $39.51 $39.51 $39.51 $19.76 0
2018-08-28 $39.33 $39.33 $39.33 $39.33 $19.67 0
2018-08-27 $39.26 $39.26 $39.26 $39.26 $19.63 0
2018-08-24 $39.01 $39.01 $39.01 $39.01 $19.51 0
2018-08-23 $38.55 $38.55 $38.55 $38.55 $19.28 0
2018-08-22 $38.57 $38.57 $38.57 $38.57 $19.29 0
2018-08-21 $38.36 $38.36 $38.36 $38.36 $19.18 0
2018-08-20 $37.99 $37.99 $37.99 $37.99 $19.00 0
2018-08-17 $37.83 $37.83 $37.83 $37.83 $18.92 0
2018-08-16 $37.76 $37.76 $37.76 $37.76 $18.88 0
2018-08-15 $37.50 $37.50 $37.50 $37.50 $18.75 0
2018-08-14 $37.93 $37.93 $37.93 $37.93 $18.97 0
2018-08-13 $37.69 $37.69 $37.69 $37.69 $18.85 0
2018-08-10 $37.88 $37.88 $37.88 $37.88 $18.94 0
2018-08-09 $37.85 $37.85 $37.85 $37.85 $18.93 0
2018-08-08 $37.64 $37.64 $37.64 $37.64 $18.82 0
2018-08-07 $37.70 $37.70 $37.70 $37.70 $18.85 0
2018-08-06 $37.59 $37.59 $37.59 $37.59 $18.80 0
2018-08-03 $37.33 $37.33 $37.33 $37.33 $18.67 0
2018-08-02 $37.34 $37.34 $37.34 $37.34 $18.67 0
2018-08-01 $36.70 $36.70 $36.70 $36.70 $18.35 0
2018-07-31 $36.59 $36.59 $36.59 $36.59 $18.30 0
2018-07-30 $36.21 $36.21 $36.21 $36.21 $18.11 0
2018-07-27 $36.80 $36.80 $36.80 $36.80 $18.40 0
2018-07-26 $37.67 $37.67 $37.67 $37.67 $18.84 0
2018-07-25 $37.75 $37.75 $37.75 $37.75 $18.88 0
2018-07-24 $37.24 $37.24 $37.24 $37.24 $18.62 0
2018-07-23 $37.74 $37.74 $37.74 $37.74 $18.87 0
2018-07-20 $37.73 $37.73 $37.73 $37.73 $18.87 0
2018-07-19 $37.87 $37.87 $37.87 $37.87 $18.94 0
2018-07-18 $37.85 $37.85 $37.85 $37.85 $18.93 0
2018-07-17 $37.73 $37.73 $37.73 $37.73 $18.87 0
2018-07-16 $37.36 $37.36 $37.36 $37.36 $18.68 0
2018-07-13 $37.56 $37.56 $37.56 $37.56 $18.78 0
2018-07-12 $37.62 $37.62 $37.62 $37.62 $18.81 0
2018-07-11 $37.15 $37.15 $37.15 $37.15 $18.58 0
2018-07-10 $37.27 $37.27 $37.27 $37.27 $18.64 0
2018-07-09 $37.40 $37.40 $37.40 $37.40 $18.70 0
2018-07-06 $37.10 $37.10 $37.10 $37.10 $18.55 0
2018-07-05 $36.73 $36.73 $36.73 $36.73 $18.37 0
2018-07-03 $36.39 $36.39 $36.39 $36.39 $18.20 0
2018-07-02 $36.33 $36.33 $36.33 $36.33 $18.17 0
2018-06-29 $36.27 $36.27 $36.27 $36.27 $18.14 0
2018-06-28 $36.17 $36.17 $36.17 $36.17 $18.09 0
2018-06-27 $35.79 $35.79 $35.79 $35.79 $17.90 0
2018-06-26 $36.55 $36.55 $36.55 $36.55 $18.28 0
2018-06-25 $36.41 $36.41 $36.41 $36.41 $18.21 0
2018-06-22 $37.21 $37.21 $37.21 $37.21 $18.61 0
2018-06-21 $37.26 $37.26 $37.26 $37.26 $18.63 0
2018-06-20 $37.63 $37.63 $37.63 $37.63 $18.82 0
2018-06-19 $37.38 $37.38 $37.38 $37.38 $18.69 0
2018-06-18 $37.46 $37.46 $37.46 $37.46 $18.73 0
2018-06-15 $37.35 $37.35 $37.35 $37.35 $18.68 0
2018-06-14 $37.40 $37.40 $37.40 $37.40 $18.70 0
2018-06-13 $37.11 $37.11 $37.11 $37.11 $18.56 0
2018-06-12 $37.34 $37.34 $37.34 $37.34 $18.67 0
2018-06-11 $36.96 $36.96 $36.96 $36.96 $18.48 0
2018-06-08 $36.88 $36.88 $36.88 $36.88 $18.44 0
2018-06-07 $36.61 $36.61 $36.61 $36.61 $18.31 0
2018-06-06 $37.01 $37.01 $37.01 $37.01 $18.51 0
2018-06-05 $36.66 $36.66 $36.66 $36.66 $18.33 0
2018-06-04 $36.44 $36.44 $36.44 $36.44 $18.22 0
2018-06-01 $36.20 $36.20 $36.20 $36.20 $18.10 0
2018-05-31 $35.90 $35.90 $35.90 $35.90 $17.95 0
2018-05-30 $36.04 $36.04 $36.04 $36.04 $18.02 0
2018-05-29 $35.62 $35.62 $35.62 $35.62 $17.81 0
2018-05-25 $35.73 $35.73 $35.73 $35.73 $17.87 0
2018-05-24 $35.65 $35.65 $35.65 $35.65 $17.83 0
2018-05-23 $35.65 $35.65 $35.65 $35.65 $17.83 0
2018-05-22 $35.50 $35.50 $35.50 $35.50 $17.75 0
2018-05-21 $35.85 $35.85 $35.85 $35.85 $17.93 0
2018-05-18 $35.77 $35.77 $35.77 $35.77 $17.89 0
2018-05-17 $35.76 $35.76 $35.76 $35.76 $17.88 0
2018-05-16 $35.65 $35.65 $35.65 $35.65 $17.83 0
2018-05-15 $35.35 $35.35 $35.35 $35.35 $17.68 0
2018-05-14 $35.59 $35.59 $35.59 $35.59 $17.80 0
2018-05-11 $35.67 $35.67 $35.67 $35.67 $17.84 0
2018-05-10 $35.63 $35.63 $35.63 $35.63 $17.82 0
2018-05-09 $35.34 $35.34 $35.34 $35.34 $17.67 0
2018-05-08 $35.11 $35.11 $35.11 $35.11 $17.56 0
2018-05-07 $35.01 $35.01 $35.01 $35.01 $17.51 0
2018-05-04 $34.73 $34.73 $34.73 $34.73 $17.37 0
2018-05-03 $34.34 $34.34 $34.34 $34.34 $17.17 0
2018-05-02 $34.23 $34.23 $34.23 $34.23 $17.12 0
2018-05-01 $34.27 $34.27 $34.27 $34.27 $17.14 0
2018-04-30 $34.17 $34.17 $34.17 $34.17 $17.09 0
2018-04-27 $34.45 $34.45 $34.45 $34.45 $17.23 0
2018-04-26 $34.62 $34.62 $34.62 $34.62 $17.31 0
2018-04-25 $34.38 $34.38 $34.38 $34.38 $17.19 0
2018-04-24 $34.61 $34.61 $34.61 $34.61 $17.31 0
2018-04-23 $35.10 $35.10 $35.10 $35.10 $17.55 0
2018-04-20 $35.16 $35.16 $35.16 $35.16 $17.58 0
2018-04-19 $35.38 $35.38 $35.38 $35.38 $17.69 0
2018-04-18 $35.64 $35.64 $35.64 $35.64 $17.82 0
2018-04-17 $35.58 $35.58 $35.58 $35.58 $17.79 0
2018-04-16 $35.08 $35.08 $35.08 $35.08 $17.54 0
2018-04-13 $34.66 $34.66 $34.66 $34.66 $17.33 0
2018-04-12 $34.82 $34.82 $34.82 $34.82 $17.41 0
2018-04-11 $34.60 $34.60 $34.60 $34.60 $17.30 0
2018-04-10 $34.67 $34.67 $34.67 $34.67 $17.34 0
2018-04-09 $34.08 $34.08 $34.08 $34.08 $17.04 0
2018-04-06 $34.22 $34.22 $34.22 $34.22 $17.11 0
2018-04-05 $34.94 $34.94 $34.94 $34.94 $17.47 0
2018-04-04 $34.63 $34.63 $34.63 $34.63 $17.32 0
2018-04-03 $34.27 $34.27 $34.27 $34.27 $17.14 0
2018-04-02 $34.00 $34.00 $34.00 $34.00 $17.00 0
2018-03-29 $34.68 $34.68 $34.68 $34.68 $17.34 0
2018-03-28 $34.15 $34.15 $34.15 $34.15 $17.08 0
2018-03-27 $34.48 $34.48 $34.48 $34.48 $17.24 0
2018-03-26 $35.30 $35.30 $35.30 $35.30 $17.65 0
2018-03-23 $34.45 $34.45 $34.45 $34.45 $17.23 0
2018-03-22 $35.11 $35.11 $35.11 $35.11 $17.56 0
2018-03-21 $35.98 $35.98 $35.98 $35.98 $17.99 0
2018-03-20 $35.83 $35.83 $35.83 $35.83 $17.92 0
2018-03-19 $35.60 $35.60 $35.60 $35.60 $17.80 0
2018-03-16 $35.98 $35.98 $35.98 $35.98 $17.99 0
2018-03-15 $35.98 $35.98 $35.98 $35.98 $17.99 0
2018-03-14 $36.23 $36.23 $36.23 $36.23 $18.12 0
2018-03-13 $36.32 $36.32 $36.32 $36.32 $18.16 0
2018-03-12 $36.56 $36.56 $36.56 $36.56 $18.28 0
2018-03-09 $36.59 $36.59 $36.59 $36.59 $18.30 0
2018-03-08 $36.03 $36.03 $36.03 $36.03 $18.02 0
2018-03-07 $35.91 $35.91 $35.91 $35.91 $17.96 0
2018-03-06 $35.62 $35.62 $35.62 $35.62 $17.81 0
2018-03-05 $35.30 $35.30 $35.30 $35.30 $17.65 0
2018-03-02 $34.98 $34.98 $34.98 $34.98 $17.49 0
2018-03-01 $34.44 $34.44 $34.44 $34.44 $17.22 0
2018-02-28 $34.81 $34.81 $34.81 $34.81 $17.41 0
2018-02-27 $34.97 $34.97 $34.97 $34.97 $17.49 0
2018-02-26 $35.44 $35.44 $35.44 $35.44 $17.72 0
2018-02-23 $35.22 $35.22 $35.22 $35.22 $17.61 0
2018-02-22 $34.85 $34.85 $34.85 $34.85 $17.43 0
2018-02-21 $34.83 $34.83 $34.83 $34.83 $17.42 0
2018-02-20 $34.84 $34.84 $34.84 $34.84 $17.42 0
2018-02-16 $34.92 $34.92 $34.92 $34.92 $17.46 0
2018-02-15 $34.93 $34.93 $34.93 $34.93 $17.47 0
2018-02-14 $34.42 $34.42 $34.42 $34.42 $17.21 0
2018-02-13 $33.70 $33.70 $33.70 $33.70 $16.85 0
2018-02-12 $33.65 $33.65 $33.65 $33.65 $16.83 0
2018-02-09 $33.14 $33.14 $33.14 $33.14 $16.57 0
2018-02-08 $32.74 $32.74 $32.74 $32.74 $16.37 0
2018-02-07 $34.08 $34.08 $34.08 $34.08 $17.04 0
2018-02-06 $34.20 $34.20 $34.20 $34.20 $17.10 0
2018-02-05 $33.82 $33.82 $33.82 $33.82 $16.91 0
2018-02-02 $35.04 $35.04 $35.04 $35.04 $17.52 0
2018-02-01 $35.78 $35.78 $35.78 $35.78 $17.89 0
2018-01-31 $35.73 $35.73 $35.73 $35.73 $17.87 0
2018-01-30 $35.75 $35.75 $35.75 $35.75 $17.88 0
2018-01-29 $36.06 $36.06 $36.06 $36.06 $18.03 0
2018-01-26 $36.28 $36.28 $36.28 $36.28 $18.14 0
2018-01-25 $35.89 $35.89 $35.89 $35.89 $17.95 0
2018-01-24 $35.80 $35.80 $35.80 $35.80 $17.90 0
2018-01-23 $36.06 $36.06 $36.06 $36.06 $18.03 0
2018-01-22 $35.98 $35.98 $35.98 $35.98 $17.99 0
2018-01-19 $35.64 $35.64 $35.64 $35.64 $17.82 0
2018-01-18 $35.24 $35.24 $35.24 $35.24 $17.62 0
2018-01-17 $35.21 $35.21 $35.21 $35.21 $17.61 0
2018-01-16 $34.92 $34.92 $34.92 $34.92 $17.46 0
2018-01-12 $35.18 $35.18 $35.18 $35.18 $17.59 0
2018-01-11 $35.08 $35.08 $35.08 $35.08 $17.54 0
2018-01-10 $34.56 $34.56 $34.56 $34.56 $17.28 0
2018-01-09 $34.64 $34.64 $34.64 $34.64 $17.32 0
2018-01-08 $34.66 $34.66 $34.66 $34.66 $17.33 0
2018-01-05 $34.36 $34.36 $34.36 $34.36 $17.18 0
2018-01-04 $34.19 $34.19 $34.19 $34.19 $17.10 0
2018-01-03 $34.08 $34.08 $34.08 $34.08 $17.04 0
2018-01-02 $33.90 $33.90 $33.90 $33.90 $16.95 0
2017-12-29 $33.61 $33.61 $33.61 $33.61 $16.81 0
2017-12-28 $33.77 $33.77 $33.77 $33.77 $16.89 0
2017-12-27 $33.74 $33.74 $33.74 $33.74 $16.87 0
2017-12-26 $33.69 $33.69 $33.69 $33.69 $16.85 0
2017-12-22 $33.75 $33.75 $33.75 $33.75 $16.88 0
2017-12-21 $33.70 $33.70 $33.70 $33.70 $16.85 0
2017-12-20 $33.63 $33.63 $33.63 $33.63 $16.82 0
2017-12-19 $33.57 $33.57 $33.57 $33.57 $16.79 0
2017-12-18 $33.64 $33.64 $33.64 $33.64 $16.82 0
2017-12-15 $33.41 $33.41 $33.41 $33.41 $16.71 0
2017-12-14 $32.99 $32.99 $32.99 $32.99 $16.50 0
2017-12-13 $33.15 $33.15 $33.15 $33.15 $16.58 0
2017-12-12 $38.98 $38.98 $38.98 $38.98 $16.49 0
2017-12-11 $39.10 $39.10 $39.10 $39.10 $16.54 0
2017-12-08 $39.09 $39.09 $39.09 $39.09 $16.54 0
2017-12-07 $39.00 $39.00 $39.00 $39.00 $16.50 0
2017-12-06 $38.51 $38.51 $38.51 $38.51 $16.29 0
2017-12-05 $38.54 $38.54 $38.54 $38.54 $16.31 0
2017-12-04 $38.66 $38.66 $38.66 $38.66 $16.36 0
2017-12-01 $39.01 $39.01 $39.01 $39.01 $16.51 0
2017-11-30 $39.25 $39.25 $39.25 $39.25 $16.61 0
2017-11-29 $38.91 $38.91 $38.91 $38.91 $16.46 0
2017-11-28 $39.24 $39.24 $39.24 $39.24 $16.60 0
2017-11-27 $39.01 $39.01 $39.01 $39.01 $16.51 0
2017-11-24 $39.33 $39.33 $39.33 $39.33 $16.64 0
2017-11-22 $39.10 $39.10 $39.10 $39.10 $16.54 0
2017-11-21 $39.26 $39.26 $39.26 $39.26 $16.61 0
2017-11-20 $38.88 $38.88 $38.88 $38.88 $16.45 0
2017-11-17 $38.77 $38.77 $38.77 $38.77 $16.40 0
2017-11-16 $38.76 $38.76 $38.76 $38.76 $16.40 0
2017-11-15 $38.26 $38.26 $38.26 $38.26 $16.19 0
2017-11-14 $38.50 $38.50 $38.50 $38.50 $16.29 0
2017-11-13 $38.58 $38.58 $38.58 $38.58 $16.32 0
2017-11-10 $38.46 $38.46 $38.46 $38.46 $16.27 0
2017-11-09 $38.36 $38.36 $38.36 $38.36 $16.23 0
2017-11-08 $38.56 $38.56 $38.56 $38.56 $16.32 0
2017-11-07 $38.31 $38.31 $38.31 $38.31 $16.21 0
2017-11-06 $38.51 $38.51 $38.51 $38.51 $16.29 0
2017-11-03 $38.62 $38.62 $38.62 $38.62 $16.34 0
2017-11-02 $38.28 $38.28 $38.28 $38.28 $16.20 0
2017-11-01 $38.06 $38.06 $38.06 $38.06 $16.10 0
2017-10-31 $38.34 $38.34 $38.34 $38.34 $16.22 0
2017-10-30 $37.98 $37.98 $37.98 $37.98 $16.07 0
2017-10-27 $38.19 $38.19 $38.19 $38.19 $16.16 0
2017-10-26 $37.89 $37.89 $37.89 $37.89 $16.03 0
2017-10-25 $37.67 $37.67 $37.67 $37.67 $15.94 0
2017-10-24 $38.05 $38.05 $38.05 $38.05 $16.10 0
2017-10-23 $37.90 $37.90 $37.90 $37.90 $16.04 0
2017-10-20 $38.14 $38.14 $38.14 $38.14 $16.14 0
2017-10-19 $37.95 $37.95 $37.95 $37.95 $16.06 0
2017-10-18 $38.02 $38.02 $38.02 $38.02 $16.09 0
2017-10-17 $37.88 $37.88 $37.88 $37.88 $16.03 0
2017-10-16 $37.92 $37.92 $37.92 $37.92 $16.05 0
2017-10-13 $37.90 $37.90 $37.90 $37.90 $16.04 0
2017-10-12 $37.86 $37.86 $37.86 $37.86 $16.02 0
2017-10-11 $37.84 $37.84 $37.84 $37.84 $16.01 0
2017-10-10 $37.80 $37.80 $37.80 $37.80 $15.99 0
2017-10-09 $37.82 $37.82 $37.82 $37.82 $16.00 0
2017-10-06 $37.95 $37.95 $37.95 $37.95 $16.06 0
2017-10-05 $37.89 $37.89 $37.89 $37.89 $16.03 0
2017-10-04 $37.76 $37.76 $37.76 $37.76 $15.98 0
2017-10-03 $37.75 $37.75 $37.75 $37.75 $15.97 0
2017-10-02 $37.60 $37.60 $37.60 $37.60 $15.91 0
2017-09-29 $37.44 $37.44 $37.44 $37.44 $15.84 0
2017-09-28 $37.22 $37.22 $37.22 $37.22 $15.75 0
2017-09-27 $37.15 $37.15 $37.15 $37.15 $15.72 0
2017-09-26 $36.64 $36.64 $36.64 $36.64 $15.50 0
2017-09-25 $36.57 $36.57 $36.57 $36.57 $15.47 0
2017-09-22 $36.96 $36.96 $36.96 $36.96 $15.64 0
2017-09-21 $36.78 $36.78 $36.78 $36.78 $15.56 0
2017-09-20 $36.89 $36.89 $36.89 $36.89 $15.61 0
2017-09-19 $36.70 $36.70 $36.70 $36.70 $15.53 0
2017-09-18 $36.66 $36.66 $36.66 $36.66 $15.51 0
2017-09-15 $36.51 $36.51 $36.51 $36.51 $15.45 0
2017-09-14 $36.52 $36.52 $36.52 $36.52 $15.45 0
2017-09-13 $36.60 $36.60 $36.60 $36.60 $15.49 0
2017-09-12 $36.71 $36.71 $36.71 $36.71 $15.53 0
2017-09-11 $36.56 $36.56 $36.56 $36.56 $15.47 0
2017-09-08 $36.06 $36.06 $36.06 $36.06 $15.26 0
2017-09-07 $36.04 $36.04 $36.04 $36.04 $15.25 0
2017-09-06 $36.00 $36.00 $36.00 $36.00 $15.23 0
2017-09-05 $36.09 $36.09 $36.09 $36.09 $15.27 0
2017-09-01 $36.31 $36.31 $36.31 $36.31 $15.36 0
2017-08-31 $36.22 $36.22 $36.22 $36.22 $15.33 0
2017-08-30 $35.76 $35.76 $35.76 $35.76 $15.13 0
2017-08-29 $35.37 $35.37 $35.37 $35.37 $14.97 0
2017-08-28 $35.38 $35.38 $35.38 $35.38 $14.97 0
2017-08-25 $35.34 $35.34 $35.34 $35.34 $14.95 0
2017-08-24 $35.34 $35.34 $35.34 $35.34 $14.95 0
2017-08-23 $35.31 $35.31 $35.31 $35.31 $14.94 0
2017-08-22 $35.48 $35.48 $35.48 $35.48 $15.01 0
2017-08-21 $34.99 $34.99 $34.99 $34.99 $14.81 0
2017-08-18 $34.96 $34.96 $34.96 $34.96 $14.79 0
2017-08-17 $34.97 $34.97 $34.97 $34.97 $14.80 0
2017-08-16 $35.49 $35.49 $35.49 $35.49 $15.02 0
2017-08-15 $35.27 $35.27 $35.27 $35.27 $14.92 0
2017-08-14 $35.36 $35.36 $35.36 $35.36 $14.96 0
2017-08-11 $34.99 $34.99 $34.99 $34.99 $14.81 0
2017-08-10 $34.75 $34.75 $34.75 $34.75 $14.70 0
2017-08-09 $35.53 $35.53 $35.53 $35.53 $15.03 0
2017-08-08 $35.78 $35.78 $35.78 $35.78 $15.14 0
2017-08-07 $35.88 $35.88 $35.88 $35.88 $15.18 0
2017-08-04 $35.85 $35.85 $35.85 $35.85 $15.17 0
2017-08-03 $35.93 $35.93 $35.93 $35.93 $15.20 0
2017-08-02 $35.91 $35.91 $35.91 $35.91 $15.19 0
2017-08-01 $36.16 $36.16 $36.16 $36.16 $15.30 0
2017-07-31 $36.11 $36.11 $36.11 $36.11 $15.28 0
2017-07-28 $36.27 $36.27 $36.27 $36.27 $15.35 0
2017-07-27 $36.33 $36.33 $36.33 $36.33 $15.37 0
2017-07-26 $36.87 $36.87 $36.87 $36.87 $15.60 0
2017-07-25 $36.82 $36.82 $36.82 $36.82 $15.58 0
2017-07-24 $36.69 $36.69 $36.69 $36.69 $15.52 0
2017-07-21 $36.49 $36.49 $36.49 $36.49 $15.44 0
2017-07-20 $36.61 $36.61 $36.61 $36.61 $15.49 0
2017-07-19 $36.68 $36.68 $36.68 $36.68 $15.52 0
2017-07-18 $36.31 $36.31 $36.31 $36.31 $15.36 0
2017-07-17 $36.23 $36.23 $36.23 $36.23 $15.33 0
2017-07-14 $36.25 $36.25 $36.25 $36.25 $15.34 0
2017-07-13 $36.07 $36.07 $36.07 $36.07 $15.26 0
2017-07-12 $36.09 $36.09 $36.09 $36.09 $15.27 0
2017-07-11 $35.67 $35.67 $35.67 $35.67 $15.09 0
2017-07-10 $35.56 $35.56 $35.56 $35.56 $15.05 0
2017-07-07 $35.61 $35.61 $35.61 $35.61 $15.07 0
2017-07-06 $35.16 $35.16 $35.16 $35.16 $14.88 0
2017-07-05 $35.62 $35.62 $35.62 $35.62 $15.07 0
2017-07-03 $35.46 $35.46 $35.46 $35.46 $15.00 0
2017-06-30 $35.52 $35.52 $35.52 $35.52 $15.03 0
2017-06-29 $35.45 $35.45 $35.45 $35.45 $15.00 0
2017-06-28 $35.92 $35.92 $35.92 $35.92 $15.20 0
2017-06-27 $35.43 $35.43 $35.43 $35.43 $14.99 0
2017-06-26 $35.90 $35.90 $35.90 $35.90 $15.19 0
2017-06-23 $35.92 $35.92 $35.92 $35.92 $15.20 0
2017-06-22 $35.73 $35.73 $35.73 $35.73 $15.12 0
2017-06-21 $35.68 $35.68 $35.68 $35.68 $15.10 0
2017-06-20 $35.55 $35.55 $35.55 $35.55 $15.04 0
2017-06-19 $35.87 $35.87 $35.87 $35.87 $15.18 0
2017-06-16 $35.39 $35.39 $35.39 $35.39 $14.97 0
2017-06-15 $35.37 $35.37 $35.37 $35.37 $14.97 0
2017-06-14 $35.44 $35.44 $35.44 $35.44 $15.00 0
2017-06-13 $35.56 $35.56 $35.56 $35.56 $15.05 0
2017-06-12 $35.19 $35.19 $35.19 $35.19 $14.89 0
2017-06-09 $35.31 $35.31 $35.31 $35.31 $14.94 0
2017-06-08 $35.79 $35.79 $35.79 $35.79 $15.14 0
2017-06-07 $35.57 $35.57 $35.57 $35.57 $15.05 0
2017-06-06 $35.43 $35.43 $35.43 $35.43 $14.99 0
2017-06-05 $35.60 $35.60 $35.60 $35.60 $15.06 0
2017-06-02 $35.73 $35.73 $35.73 $35.73 $15.12 0
2017-06-01 $35.54 $35.54 $35.54 $35.54 $15.04 0
2017-05-31 $35.09 $35.09 $35.09 $35.09 $14.85 0
2017-05-30 $35.03 $35.03 $35.03 $35.03 $14.82 0
2017-05-26 $35.31 $35.31 $35.31 $35.31 $14.94 0
2017-05-25 $35.30 $35.30 $35.30 $35.30 $14.94 0
2017-05-24 $35.08 $35.08 $35.08 $35.08 $14.84 0
2017-05-23 $34.87 $34.87 $34.87 $34.87 $14.75 0
2017-05-22 $34.88 $34.88 $34.88 $34.88 $14.76 0
2017-05-19 $34.63 $34.63 $34.63 $34.63 $14.65 0
2017-05-18 $34.33 $34.33 $34.33 $34.33 $14.53 0
2017-05-17 $34.21 $34.21 $34.21 $34.21 $14.48 0
2017-05-16 $35.23 $35.23 $35.23 $35.23 $14.91 0
2017-05-15 $35.17 $35.17 $35.17 $35.17 $14.88 0
2017-05-12 $34.89 $34.89 $34.89 $34.89 $14.76 0
2017-05-11 $35.10 $35.10 $35.10 $35.10 $14.85 0
2017-05-10 $35.27 $35.27 $35.27 $35.27 $14.92 0
2017-05-09 $35.15 $35.15 $35.15 $35.15 $14.87 0
2017-05-08 $35.16 $35.16 $35.16 $35.16 $14.88 0
2017-05-05 $35.30 $35.30 $35.30 $35.30 $14.94 0
2017-05-04 $34.81 $34.81 $34.81 $34.81 $14.73 0
2017-05-03 $34.75 $34.75 $34.75 $34.75 $14.70 0
2017-05-02 $34.91 $34.91 $34.91 $34.91 $14.77 0
2017-05-01 $34.95 $34.95 $34.95 $34.95 $14.79 0
2017-04-28 $34.77 $34.77 $34.77 $34.77 $14.71 0
2017-04-27 $34.85 $34.85 $34.85 $34.85 $14.75 0
2017-04-26 $34.64 $34.64 $34.64 $34.64 $14.66 0
2017-04-25 $34.48 $34.48 $34.48 $34.48 $14.59 0
2017-04-24 $34.25 $34.25 $34.25 $34.25 $14.49 0
2017-04-21 $33.88 $33.88 $33.88 $33.88 $14.34 0
2017-04-20 $34.05 $34.05 $34.05 $34.05 $14.41 0
2017-04-19 $33.59 $33.59 $33.59 $33.59 $14.21 0
2017-04-18 $33.41 $33.41 $33.41 $33.41 $14.14 0
2017-04-17 $33.48 $33.48 $33.48 $33.48 $14.17 0
2017-04-13 $33.06 $33.06 $33.06 $33.06 $13.99 0
2017-04-12 $33.27 $33.27 $33.27 $33.27 $14.08 0
2017-04-11 $33.49 $33.49 $33.49 $33.49 $14.17 0
2017-04-10 $33.36 $33.36 $33.36 $33.36 $14.12 0
2017-04-07 $33.32 $33.32 $33.32 $33.32 $14.10 0
2017-04-06 $33.32 $33.32 $33.32 $33.32 $14.10 0
2017-04-05 $33.06 $33.06 $33.06 $33.06 $13.99 0
2017-04-04 $33.33 $33.33 $33.33 $33.33 $14.10 0
2017-04-03 $33.51 $33.51 $33.51 $33.51 $14.18 0
2017-03-31 $33.80 $33.80 $33.80 $33.80 $14.30 0
2017-03-30 $33.74 $33.74 $33.74 $33.74 $14.28 0
2017-03-29 $33.59 $33.59 $33.59 $33.59 $14.21 0
2017-03-28 $33.54 $33.54 $33.54 $33.54 $14.19 0
2017-03-27 $33.31 $33.31 $33.31 $33.31 $14.09 0
2017-03-24 $33.22 $33.22 $33.22 $33.22 $14.06 0
2017-03-23 $33.18 $33.18 $33.18 $33.18 $14.04 0
2017-03-22 $33.17 $33.17 $33.17 $33.17 $14.04 0
2017-03-21 $33.05 $33.05 $33.05 $33.05 $13.98 0
2017-03-20 $33.81 $33.81 $33.81 $33.81 $14.31 0
2017-03-17 $33.91 $33.91 $33.91 $33.91 $14.35 0
2017-03-16 $33.82 $33.82 $33.82 $33.82 $14.31 0
2017-03-15 $33.84 $33.84 $33.84 $33.84 $14.32 0
2017-03-14 $33.52 $33.52 $33.52 $33.52 $14.18 0
2017-03-13 $33.76 $33.76 $33.76 $33.76 $14.28 0
2017-03-10 $33.66 $33.66 $33.66 $33.66 $14.24 0
2017-03-09 $33.54 $33.54 $33.54 $33.54 $14.19 0
2017-03-08 $33.61 $33.61 $33.61 $33.61 $14.22 0
2017-03-07 $33.58 $33.58 $33.58 $33.58 $14.21 0
2017-03-06 $33.74 $33.74 $33.74 $33.74 $14.28 0
2017-03-03 $33.96 $33.96 $33.96 $33.96 $14.37 0
2017-03-02 $33.88 $33.88 $33.88 $33.88 $14.34 0
2017-03-01 $34.20 $34.20 $34.20 $34.20 $14.47 0
2017-02-28 $33.66 $33.66 $33.66 $33.66 $14.24 0
2017-02-27 $33.97 $33.97 $33.97 $33.97 $14.37 0
2017-02-24 $33.66 $33.66 $33.66 $33.66 $14.24 0
2017-02-23 $33.38 $33.38 $33.38 $33.38 $14.12 0
2017-02-22 $33.58 $33.58 $33.58 $33.58 $14.21 0
2017-02-21 $33.67 $33.67 $33.67 $33.67 $14.25 0
2017-02-17 $33.51 $33.51 $33.51 $33.51 $14.18 0
2017-02-16 $33.41 $33.41 $33.41 $33.41 $14.14 0
2017-02-15 $33.37 $33.37 $33.37 $33.37 $14.12 0
2017-02-14 $33.06 $33.06 $33.06 $33.06 $13.99 0
2017-02-13 $33.01 $33.01 $33.01 $33.01 $13.97 0
2017-02-10 $32.95 $32.95 $32.95 $32.95 $13.94 0
2017-02-09 $32.83 $32.83 $32.83 $32.83 $13.89 0
2017-02-08 $32.37 $32.37 $32.37 $32.37 $13.70 0
2017-02-07 $32.40 $32.40 $32.40 $32.40 $13.71 0
2017-02-06 $32.45 $32.45 $32.45 $32.45 $13.73 0
2017-02-03 $32.57 $32.57 $32.57 $32.57 $13.78 0
2017-02-02 $32.05 $32.05 $32.05 $32.05 $13.56 0
2017-02-01 $32.08 $32.08 $32.08 $32.08 $13.57 0
2017-01-31 $31.98 $31.98 $31.98 $31.98 $13.53 0
2017-01-30 $31.82 $31.82 $31.82 $31.82 $13.46 0
2017-01-27 $32.11 $32.11 $32.11 $32.11 $13.59 0
2017-01-26 $32.16 $32.16 $32.16 $32.16 $13.61 0
2017-01-25 $32.29 $32.29 $32.29 $32.29 $13.66 0
2017-01-24 $31.96 $31.96 $31.96 $31.96 $13.52 0
2017-01-23 $31.57 $31.57 $31.57 $31.57 $13.36 0
2017-01-20 $31.63 $31.63 $31.63 $31.63 $13.38 0
2017-01-19 $31.57 $31.57 $31.57 $31.57 $13.36 0
2017-01-18 $31.67 $31.67 $31.67 $31.67 $13.40 0
2017-01-17 $31.54 $31.54 $31.54 $31.54 $13.35 0
2017-01-13 $31.86 $31.86 $31.86 $31.86 $13.48 0
2017-01-12 $31.55 $31.55 $31.55 $31.55 $13.35 0
2017-01-11 $31.65 $31.65 $31.65 $31.65 $13.39 0
2017-01-10 $31.61 $31.61 $31.61 $31.61 $13.38 0
2017-01-09 $31.45 $31.45 $31.45 $31.45 $13.31 0
2017-01-06 $31.29 $31.29 $31.29 $31.29 $13.24 0
2017-01-05 $31.27 $31.27 $31.27 $31.27 $13.23 0
2017-01-04 $31.38 $31.38 $31.38 $31.38 $13.28 0
2017-01-03 $30.86 $30.86 $30.86 $30.86 $13.06 0
2016-12-30 $30.76 $30.76 $30.76 $30.76 $13.02 0
2016-12-29 $30.88 $30.88 $30.88 $30.88 $13.07 0
2016-12-28 $30.83 $30.83 $30.83 $30.83 $13.05 0
2016-12-27 $31.19 $31.19 $31.19 $31.19 $13.20 0
2016-12-23 $31.06 $31.06 $31.06 $31.06 $13.14 0
2016-12-22 $30.93 $30.93 $30.93 $30.93 $13.09 0
2016-12-21 $31.14 $31.14 $31.14 $31.14 $13.18 0
2016-12-20 $31.24 $31.24 $31.24 $31.24 $13.22 0
2016-12-19 $31.13 $31.13 $31.13 $31.13 $13.17 0
2016-12-16 $31.04 $31.04 $31.04 $31.04 $13.13 0
2016-12-15 $31.18 $31.18 $31.18 $31.18 $13.19 0
2016-12-14 $31.07 $31.07 $31.07 $31.07 $13.15 0
2016-12-13 $31.36 $31.36 $31.36 $31.36 $13.27 0
2016-12-12 $31.26 $31.26 $31.26 $31.26 $13.23 0
2016-12-09 $31.57 $31.57 $31.57 $31.57 $13.36 0
2016-12-08 $31.98 $31.98 $31.98 $31.98 $13.36 0
2016-12-07 $31.65 $31.65 $31.65 $31.65 $13.22 0
2016-12-06 $31.35 $31.35 $31.35 $31.35 $13.10 0
2016-12-05 $31.12 $31.12 $31.12 $31.12 $13.00 0
2016-12-02 $30.75 $30.75 $30.75 $30.75 $12.85 0
2016-12-01 $30.83 $30.83 $30.83 $30.83 $12.88 0
2016-11-30 $31.26 $31.26 $31.26 $31.26 $13.06 0
2016-11-29 $31.50 $31.50 $31.50 $31.50 $13.16 0
2016-11-28 $31.42 $31.42 $31.42 $31.42 $13.13 0
2016-11-25 $31.81 $31.81 $31.81 $31.81 $13.29 0
2016-11-23 $31.68 $31.68 $31.68 $31.68 $13.23 0
2016-11-22 $31.40 $31.40 $31.40 $31.40 $13.12 0
2016-11-21 $31.28 $31.28 $31.28 $31.28 $13.07 0
2016-11-18 $31.10 $31.10 $31.10 $31.10 $12.99 0
2016-11-17 $31.14 $31.14 $31.14 $31.14 $13.01 0
2016-11-16 $30.86 $30.86 $30.86 $30.86 $12.89 0
2016-11-15 $30.79 $30.79 $30.79 $30.79 $12.86 0
2016-11-14 $30.65 $30.65 $30.65 $30.65 $12.80 0
2016-11-11 $30.49 $30.49 $30.49 $30.49 $12.74 0
2016-11-10 $30.24 $30.24 $30.24 $30.24 $12.63 0
2016-11-09 $30.21 $30.21 $30.21 $30.21 $12.62 0
2016-11-08 $29.76 $29.76 $29.76 $29.76 $12.43 0
2016-11-07 $29.51 $29.51 $29.51 $29.51 $12.33 0
2016-11-04 $28.80 $28.80 $28.80 $28.80 $12.03 0
2016-11-03 $28.80 $28.80 $28.80 $28.80 $12.03 0
2016-11-02 $28.99 $28.99 $28.99 $28.99 $12.11 0
2016-11-01 $29.43 $29.43 $29.43 $29.43 $12.29 0
2016-10-31 $29.65 $29.65 $29.65 $29.65 $12.39 0
2016-10-28 $29.62 $29.62 $29.62 $29.62 $12.37 0
2016-10-27 $29.45 $29.45 $29.45 $29.45 $12.30 0
2016-10-26 $29.78 $29.78 $29.78 $29.78 $12.44 0
2016-10-25 $29.92 $29.92 $29.92 $29.92 $12.50 0
2016-10-24 $30.21 $30.21 $30.21 $30.21 $12.62 0
2016-10-21 $29.96 $29.96 $29.96 $29.96 $12.52 0
2016-10-20 $29.98 $29.98 $29.98 $29.98 $12.52 0
2016-10-19 $30.07 $30.07 $30.07 $30.07 $12.56 0
2016-10-18 $30.01 $30.01 $30.01 $30.01 $12.54 0
2016-10-17 $29.81 $29.81 $29.81 $29.81 $12.45 0
2016-10-14 $29.82 $29.82 $29.82 $29.82 $12.46 0
2016-10-13 $29.83 $29.83 $29.83 $29.83 $12.46 0
2016-10-12 $30.03 $30.03 $30.03 $30.03 $12.55 0
2016-10-11 $30.06 $30.06 $30.06 $30.06 $12.56 0
2016-10-10 $30.54 $30.54 $30.54 $30.54 $12.76 0
2016-10-07 $30.31 $30.31 $30.31 $30.31 $12.66 0
2016-10-06 $30.52 $30.52 $30.52 $30.52 $12.75 0
2016-10-05 $30.63 $30.63 $30.63 $30.63 $12.80 0
2016-10-04 $30.51 $30.51 $30.51 $30.51 $12.75 0
2016-10-03 $30.66 $30.66 $30.66 $30.66 $12.81 0
2016-09-30 $30.70 $30.70 $30.70 $30.70 $12.83 0
2016-09-29 $30.49 $30.49 $30.49 $30.49 $12.74 0
2016-09-28 $30.82 $30.82 $30.82 $30.82 $12.88 0
2016-09-27 $30.70 $30.70 $30.70 $30.70 $12.83 0
2016-09-26 $30.52 $30.52 $30.52 $30.52 $12.75 0
2016-09-23 $30.76 $30.76 $30.76 $30.76 $12.85 0
2016-09-22 $30.96 $30.96 $30.96 $30.96 $12.93 0
2016-09-21 $30.61 $30.61 $30.61 $30.61 $12.79 0
2016-09-20 $30.21 $30.21 $30.21 $30.21 $12.62 0
2016-09-19 $30.30 $30.30 $30.30 $30.30 $12.66 0
2016-09-16 $30.23 $30.23 $30.23 $30.23 $12.63 0
2016-09-15 $30.34 $30.34 $30.34 $30.34 $12.67 0
2016-09-14 $29.92 $29.92 $29.92 $29.92 $12.50 0
2016-09-13 $29.90 $29.90 $29.90 $29.90 $12.49 0
2016-09-12 $30.36 $30.36 $30.36 $30.36 $12.68 0
2016-09-09 $29.95 $29.95 $29.95 $29.95 $12.51 0
2016-09-08 $30.80 $30.80 $30.80 $30.80 $12.87 0
2016-09-07 $30.89 $30.89 $30.89 $30.89 $12.90 0
2016-09-06 $30.83 $30.83 $30.83 $30.83 $12.88 0
2016-09-02 $30.82 $30.82 $30.82 $30.82 $12.88 0
2016-09-01 $30.54 $30.54 $30.54 $30.54 $12.76 0
2016-08-31 $30.40 $30.40 $30.40 $30.40 $12.70 0
2016-08-30 $30.52 $30.52 $30.52 $30.52 $12.75 0
2016-08-29 $30.54 $30.54 $30.54 $30.54 $12.76 0
2016-08-26 $30.39 $30.39 $30.39 $30.39 $12.70 0
2016-08-25 $30.42 $30.42 $30.42 $30.42 $12.71 0
2016-08-24 $30.45 $30.45 $30.45 $30.45 $12.72 0
2016-08-23 $30.68 $30.68 $30.68 $30.68 $12.82 0
2016-08-22 $30.44 $30.44 $30.44 $30.44 $12.72 0
2016-08-19 $30.43 $30.43 $30.43 $30.43 $12.71 0
2016-08-18 $30.43 $30.43 $30.43 $30.43 $12.71 0
2016-08-17 $30.25 $30.25 $30.25 $30.25 $12.64 0
2016-08-16 $30.38 $30.38 $30.38 $30.38 $12.69 0
2016-08-15 $30.74 $30.74 $30.74 $30.74 $12.84 0
2016-08-12 $30.56 $30.56 $30.56 $30.56 $12.77 0
2016-08-11 $30.60 $30.60 $30.60 $30.60 $12.78 0
2016-08-10 $30.42 $30.42 $30.42 $30.42 $12.71 0
2016-08-09 $30.50 $30.50 $30.50 $30.50 $12.74 0
2016-08-08 $30.37 $30.37 $30.37 $30.37 $12.69 0
2016-08-05 $30.47 $30.47 $30.47 $30.47 $12.73 0
2016-08-04 $30.23 $30.23 $30.23 $30.23 $12.63 0
2016-08-03 $30.20 $30.20 $30.20 $30.20 $12.62 0
2016-08-02 $30.09 $30.09 $30.09 $30.09 $12.57 0
2016-08-01 $30.49 $30.49 $30.49 $30.49 $12.74 0
2016-07-29 $30.55 $30.55 $30.55 $30.55 $12.76 0
2016-07-28 $30.61 $30.61 $30.61 $30.61 $12.79 0
2016-07-27 $30.56 $30.56 $30.56 $30.56 $12.77 0
2016-07-26 $30.70 $30.70 $30.70 $30.70 $12.83 0
2016-07-25 $30.60 $30.60 $30.60 $30.60 $12.78 0
2016-07-22 $30.74 $30.74 $30.74 $30.74 $12.84 0
2016-07-21 $30.42 $30.42 $30.42 $30.42 $12.71 0
2016-07-20 $30.64 $30.64 $30.64 $30.64 $12.80 0
2016-07-19 $30.36 $30.36 $30.36 $30.36 $12.68 0
2016-07-18 $30.43 $30.43 $30.43 $30.43 $12.71 0
2016-07-15 $30.34 $30.34 $30.34 $30.34 $12.67 0
2016-07-14 $30.34 $30.34 $30.34 $30.34 $12.67 0
2016-07-13 $30.23 $30.23 $30.23 $30.23 $12.63 0
2016-07-12 $30.43 $30.43 $30.43 $30.43 $12.71 0
2016-07-11 $30.14 $30.14 $30.14 $30.14 $12.59 0
2016-07-08 $29.95 $29.95 $29.95 $29.95 $12.51 0
2016-07-07 $29.38 $29.38 $29.38 $29.38 $12.27 0
2016-07-06 $29.19 $29.19 $29.19 $29.19 $12.19 0
2016-07-05 $29.03 $29.03 $29.03 $29.03 $12.13 0
2016-07-01 $29.29 $29.29 $29.29 $29.29 $12.24 0
2016-06-30 $29.24 $29.24 $29.24 $29.24 $12.22 0
2016-06-29 $28.77 $28.77 $28.77 $28.77 $12.02 0
2016-06-28 $28.12 $28.12 $28.12 $28.12 $11.75 0
2016-06-27 $27.54 $27.54 $27.54 $27.54 $11.50 0
2016-06-24 $28.38 $28.38 $28.38 $28.38 $11.86 0
2016-06-23 $29.53 $29.53 $29.53 $29.53 $12.34 0
2016-06-22 $29.00 $29.00 $29.00 $29.00 $12.11 0
2016-06-21 $29.09 $29.09 $29.09 $29.09 $12.15 0
2016-06-20 $29.19 $29.19 $29.19 $29.19 $12.19 0
2016-06-17 $28.71 $28.71 $28.71 $28.71 $11.99 0
2016-06-16 $28.94 $28.94 $28.94 $28.94 $12.09 0
2016-06-15 $28.99 $28.99 $28.99 $28.99 $12.11 0
2016-06-14 $28.94 $28.94 $28.94 $28.94 $12.09 0
2016-06-13 $28.95 $28.95 $28.95 $28.95 $12.09 0
2016-06-10 $29.24 $29.24 $29.24 $29.24 $12.22 0
2016-06-09 $29.76 $29.76 $29.76 $29.76 $12.43 0
2016-06-08 $29.93 $29.93 $29.93 $29.93 $12.50 0
2016-06-07 $29.68 $29.68 $29.68 $29.68 $12.40 0
2016-06-06 $29.59 $29.59 $29.59 $29.59 $12.36 0
2016-06-03 $29.38 $29.38 $29.38 $29.38 $12.27 0
2016-06-02 $29.59 $29.59 $29.59 $29.59 $12.36 0
2016-06-01 $29.34 $29.34 $29.34 $29.34 $12.26 0
2016-05-31 $29.13 $29.13 $29.13 $29.13 $12.17 0
2016-05-27 $29.09 $29.09 $29.09 $29.09 $12.15 0
2016-05-26 $28.82 $28.82 $28.82 $28.82 $12.04 0
2016-05-25 $28.80 $28.80 $28.80 $28.80 $12.03 0
2016-05-24 $28.72 $28.72 $28.72 $28.72 $12.00 0
2016-05-23 $28.18 $28.18 $28.18 $28.18 $11.77 0
2016-05-20 $28.17 $28.17 $28.17 $28.17 $11.77 0
2016-05-19 $27.86 $27.86 $27.86 $27.86 $11.64 0
2016-05-18 $27.93 $27.93 $27.93 $27.93 $11.67 0
2016-05-17 $27.80 $27.80 $27.80 $27.80 $11.61 0
2016-05-16 $28.09 $28.09 $28.09 $28.09 $11.73 0
2016-05-13 $27.81 $27.81 $27.81 $27.81 $11.62 0
2016-05-12 $27.92 $27.92 $27.92 $27.92 $11.66 0
2016-05-11 $28.06 $28.06 $28.06 $28.06 $11.72 0
2016-05-10 $28.43 $28.43 $28.43 $28.43 $11.88 0
2016-05-09 $28.12 $28.12 $28.12 $28.12 $11.75 0
2016-05-06 $27.98 $27.98 $27.98 $27.98 $11.69 0
2016-05-05 $28.03 $28.03 $28.03 $28.03 $11.71 0
2016-05-04 $28.11 $28.11 $28.11 $28.11 $11.74 0
2016-05-03 $28.33 $28.33 $28.33 $28.33 $11.83 0
2016-05-02 $28.72 $28.72 $28.72 $28.72 $12.00 0
2016-04-29 $28.36 $28.36 $28.36 $28.36 $11.85 0
2016-04-28 $28.53 $28.53 $28.53 $28.53 $11.92 0
2016-04-27 $28.97 $28.97 $28.97 $28.97 $12.10 0
2016-04-26 $28.76 $28.76 $28.76 $28.76 $12.01 0
2016-04-25 $28.66 $28.66 $28.66 $28.66 $11.97 0
2016-04-22 $28.79 $28.79 $28.79 $28.79 $12.03 0
2016-04-21 $28.66 $28.66 $28.66 $28.66 $11.97 0
2016-04-20 $28.68 $28.68 $28.68 $28.68 $11.98 0
2016-04-19 $28.61 $28.61 $28.61 $28.61 $11.95 0
2016-04-18 $28.63 $28.63 $28.63 $28.63 $11.96 0
2016-04-15 $28.35 $28.35 $28.35 $28.35 $11.84 0
2016-04-14 $28.28 $28.28 $28.28 $28.28 $11.81 0
2016-04-13 $28.29 $28.29 $28.29 $28.29 $11.82 0
2016-04-12 $27.69 $27.69 $27.69 $27.69 $11.57 0
2016-04-11 $27.56 $27.56 $27.56 $27.56 $11.51 0
2016-04-08 $27.79 $27.79 $27.79 $27.79 $11.61 0
2016-04-07 $27.70 $27.70 $27.70 $27.70 $11.57 0
2016-04-06 $28.11 $28.11 $28.11 $28.11 $11.74 0
2016-04-05 $27.58 $27.58 $27.58 $27.58 $11.52 0
2016-04-04 $27.90 $27.90 $27.90 $27.90 $11.66 0
2016-04-01 $28.05 $28.05 $28.05 $28.05 $11.72 0
2016-03-31 $27.85 $27.85 $27.85 $27.85 $11.63 0
2016-03-30 $27.74 $27.74 $27.74 $27.74 $11.59 0
2016-03-29 $27.69 $27.69 $27.69 $27.69 $11.57 0
2016-03-28 $27.14 $27.14 $27.14 $27.14 $11.34 0
2016-03-24 $27.03 $27.03 $27.03 $27.03 $11.29 0
2016-03-23 $27.06 $27.06 $27.06 $27.06 $11.30 0
2016-03-22 $27.37 $27.37 $27.37 $27.37 $11.43 0
2016-03-21 $27.31 $27.31 $27.31 $27.31 $11.41 0
2016-03-18 $27.30 $27.30 $27.30 $27.30 $11.40 0
2016-03-17 $27.06 $27.06 $27.06 $27.06 $11.30 0
2016-03-16 $26.86 $26.86 $26.86 $26.86 $11.22 0
2016-03-15 $26.69 $26.69 $26.69 $26.69 $11.15 0
2016-03-14 $26.98 $26.98 $26.98 $26.98 $11.27 0
2016-03-11 $27.01 $27.01 $27.01 $27.01 $11.28 0
2016-03-10 $26.44 $26.44 $26.44 $26.44 $11.05 0
2016-03-09 $26.60 $26.60 $26.60 $26.60 $11.11 0
2016-03-08 $26.50 $26.50 $26.50 $26.50 $11.07 0
2016-03-07 $26.95 $26.95 $26.95 $26.95 $11.26 0
2016-03-04 $26.89 $26.89 $26.89 $26.89 $11.23 0
2016-03-03 $26.73 $26.73 $26.73 $26.73 $11.17 0
2016-03-02 $26.58 $26.58 $26.58 $26.58 $11.10 0
2016-03-01 $26.52 $26.52 $26.52 $26.52 $11.08 0
2016-02-29 $25.91 $25.91 $25.91 $25.91 $10.82 0
2016-02-26 $26.04 $26.04 $26.04 $26.04 $10.88 0
2016-02-25 $25.82 $25.82 $25.82 $25.82 $10.79 0
2016-02-24 $25.62 $25.62 $25.62 $25.62 $10.70 0
2016-02-23 $25.46 $25.46 $25.46 $25.46 $10.64 0
2016-02-22 $25.60 $25.60 $25.60 $25.60 $10.69 0
2016-02-19 $25.29 $25.29 $25.29 $25.29 $10.57 0
2016-02-18 $25.15 $25.15 $25.15 $25.15 $10.51 0
2016-02-17 $25.38 $25.38 $25.38 $25.38 $10.60 0
2016-02-16 $24.78 $24.78 $24.78 $24.78 $10.35 0
2016-02-12 $24.11 $24.11 $24.11 $24.11 $10.07 0
2016-02-11 $23.75 $23.75 $23.75 $23.75 $9.92 0
2016-02-10 $23.91 $23.91 $23.91 $23.91 $9.99 0
2016-02-09 $23.66 $23.66 $23.66 $23.66 $9.88 0
2016-02-08 $23.60 $23.60 $23.60 $23.60 $9.86 0
2016-02-05 $24.54 $24.54 $24.54 $24.54 $10.25 0
2016-02-04 $26.01 $26.01 $26.01 $26.01 $10.87 0
2016-02-03 $25.82 $25.82 $25.82 $25.82 $10.79 0
2016-02-02 $25.86 $25.86 $25.86 $25.86 $10.80 0
2016-02-01 $26.53 $26.53 $26.53 $26.53 $11.08 0
2016-01-29 $26.20 $26.20 $26.20 $26.20 $10.95 0
2016-01-28 $25.24 $25.24 $25.24 $25.24 $10.54 0
2016-01-27 $25.48 $25.48 $25.48 $25.48 $10.64 0
2016-01-26 $26.02 $26.02 $26.02 $26.02 $10.87 0
2016-01-25 $25.75 $25.75 $25.75 $25.75 $10.76 0
2016-01-22 $26.22 $26.22 $26.22 $26.22 $10.95 0
2016-01-21 $25.64 $25.64 $25.64 $25.64 $10.71 0
2016-01-20 $25.55 $25.55 $25.55 $25.55 $10.67 0
2016-01-19 $25.53 $25.53 $25.53 $25.53 $10.67 0
2016-01-15 $25.79 $25.79 $25.79 $25.79 $10.77 0
2016-01-14 $26.27 $26.27 $26.27 $26.27 $10.97 0
2016-01-13 $25.87 $25.87 $25.87 $25.87 $10.81 0
2016-01-12 $26.82 $26.82 $26.82 $26.82 $11.20 0
2016-01-11 $26.56 $26.56 $26.56 $26.56 $11.10 0
2016-01-08 $26.76 $26.76 $26.76 $26.76 $11.18 0
2016-01-07 $27.27 $27.27 $27.27 $27.27 $11.39 0
2016-01-06 $28.05 $28.05 $28.05 $28.05 $11.72 0
2016-01-05 $28.50 $28.50 $28.50 $28.50 $11.91 0
2016-01-04 $28.46 $28.46 $28.46 $28.46 $11.89 0
2015-12-31 $29.04 $29.04 $29.04 $29.04 $12.13 0
2015-12-30 $29.27 $29.27 $29.27 $29.27 $12.23 0
2015-12-29 $29.48 $29.48 $29.48 $29.48 $12.32 0
2015-12-28 $29.20 $29.20 $29.20 $29.20 $12.20 0
2015-12-24 $29.20 $29.20 $29.20 $29.20 $12.20 0
2015-12-23 $29.18 $29.18 $29.18 $29.18 $12.19 0
2015-12-22 $28.84 $28.84 $28.84 $28.84 $12.05 0
2015-12-21 $28.60 $28.60 $28.60 $28.60 $11.95 0
2015-12-18 $28.41 $28.41 $28.41 $28.41 $11.87 0
2015-12-17 $28.80 $28.80 $28.80 $28.80 $12.03 0
2015-12-16 $29.26 $29.26 $29.26 $29.26 $12.22 0
2015-12-15 $28.84 $28.84 $28.84 $28.84 $12.05 0
2015-12-14 $28.53 $28.53 $28.53 $28.53 $11.92 0
2015-12-11 $28.65 $28.65 $28.65 $28.65 $11.97 0
2015-12-10 $31.91 $31.91 $31.91 $31.91 $12.23 0
2015-12-09 $31.75 $31.75 $31.75 $31.75 $12.16 0
2015-12-08 $32.14 $32.14 $32.14 $32.14 $12.31 0
2015-12-07 $32.17 $32.17 $32.17 $32.17 $12.32 0
2015-12-04 $32.44 $32.44 $32.44 $32.44 $12.43 0
2015-12-03 $31.94 $31.94 $31.94 $31.94 $12.24 0
2015-12-02 $32.50 $32.50 $32.50 $32.50 $12.45 0
2015-12-01 $32.79 $32.79 $32.79 $32.79 $12.56 0
2015-11-30 $32.58 $32.58 $32.58 $32.58 $12.48 0
2015-11-27 $32.84 $32.84 $32.84 $32.84 $12.58 0
2015-11-25 $32.72 $32.72 $32.72 $32.72 $12.54 0
2015-11-24 $32.49 $32.49 $32.49 $32.49 $12.45 0
2015-11-23 $32.31 $32.31 $32.31 $32.31 $12.38 0
2015-11-20 $32.15 $32.15 $32.15 $32.15 $12.32 0
2015-11-19 $32.00 $32.00 $32.00 $32.00 $12.26 0
2015-11-18 $32.13 $32.13 $32.13 $32.13 $12.31 0
2015-11-17 $31.52 $31.52 $31.52 $31.52 $12.08 0
2015-11-16 $31.48 $31.48 $31.48 $31.48 $12.06 0
2015-11-13 $31.39 $31.39 $31.39 $31.39 $12.03 0
2015-11-12 $31.75 $31.75 $31.75 $31.75 $12.16 0
2015-11-11 $32.29 $32.29 $32.29 $32.29 $12.37 0
2015-11-10 $32.44 $32.44 $32.44 $32.44 $12.43 0
2015-11-09 $32.47 $32.47 $32.47 $32.47 $12.44 0
2015-11-06 $32.79 $32.79 $32.79 $32.79 $12.56 0
2015-11-05 $32.58 $32.58 $32.58 $32.58 $12.48 0
2015-11-04 $32.80 $32.80 $32.80 $32.80 $12.57 0
2015-11-03 $32.73 $32.73 $32.73 $32.73 $12.54 0
2015-11-02 $32.88 $32.88 $32.88 $32.88 $12.60 0
2015-10-30 $32.41 $32.41 $32.41 $32.41 $12.42 0
2015-10-29 $32.25 $32.25 $32.25 $32.25 $12.36 0
2015-10-28 $32.42 $32.42 $32.42 $32.42 $12.42 0
2015-10-27 $31.71 $31.71 $31.71 $31.71 $12.15 0
2015-10-26 $31.89 $31.89 $31.89 $31.89 $12.22 0
2015-10-23 $31.83 $31.83 $31.83 $31.83 $12.19 0
2015-10-22 $31.49 $31.49 $31.49 $31.49 $12.06 0
2015-10-21 $31.47 $31.47 $31.47 $31.47 $12.06 0
2015-10-20 $31.96 $31.96 $31.96 $31.96 $12.24 0
2015-10-19 $32.18 $32.18 $32.18 $32.18 $12.33 0
2015-10-16 $32.18 $32.18 $32.18 $32.18 $12.33 0
2015-10-15 $32.13 $32.13 $32.13 $32.13 $12.31 0
2015-10-14 $31.47 $31.47 $31.47 $31.47 $12.06 0
2015-10-13 $31.84 $31.84 $31.84 $31.84 $12.20 0
2015-10-12 $32.37 $32.37 $32.37 $32.37 $12.40 0
2015-10-09 $32.41 $32.41 $32.41 $32.41 $12.42 0
2015-10-08 $32.28 $32.28 $32.28 $32.28 $12.37 0
2015-10-07 $32.25 $32.25 $32.25 $32.25 $12.36 0
2015-10-06 $31.82 $31.82 $31.82 $31.82 $12.19 0
2015-10-05 $32.32 $32.32 $32.32 $32.32 $12.38 0
2015-10-02 $31.85 $31.85 $31.85 $31.85 $12.20 0
2015-10-01 $31.27 $31.27 $31.27 $31.27 $11.98 0
2015-09-30 $31.17 $31.17 $31.17 $31.17 $11.94 0
2015-09-29 $30.41 $30.41 $30.41 $30.41 $11.65 0
2015-09-28 $30.68 $30.68 $30.68 $30.68 $11.75 0
2015-09-25 $31.89 $31.89 $31.89 $31.89 $12.22 0
2015-09-24 $32.34 $32.34 $32.34 $32.34 $12.39 0
2015-09-23 $32.71 $32.71 $32.71 $32.71 $12.53 0
2015-09-22 $32.78 $32.78 $32.78 $32.78 $12.56 0
2015-09-21 $33.32 $33.32 $33.32 $33.32 $12.77 0
2015-09-18 $33.45 $33.45 $33.45 $33.45 $12.82 0
2015-09-17 $33.94 $33.94 $33.94 $33.94 $13.00 0
2015-09-16 $33.81 $33.81 $33.81 $33.81 $12.95 0
2015-09-15 $33.67 $33.67 $33.67 $33.67 $12.90 0
2015-09-14 $33.25 $33.25 $33.25 $33.25 $12.74 0
2015-09-11 $33.37 $33.37 $33.37 $33.37 $12.78 0
2015-09-10 $33.27 $33.27 $33.27 $33.27 $12.75 0
2015-09-09 $33.24 $33.24 $33.24 $33.24 $12.73 0
2015-09-08 $33.62 $33.62 $33.62 $33.62 $12.88 0
2015-09-04 $32.79 $32.79 $32.79 $32.79 $12.56 0
2015-09-03 $33.08 $33.08 $33.08 $33.08 $12.67 0
2015-09-02 $33.11 $33.11 $33.11 $33.11 $12.68 0
2015-09-01 $32.45 $32.45 $32.45 $32.45 $12.43 0
2015-08-31 $33.37 $33.37 $33.37 $33.37 $12.78 0
2015-08-28 $33.75 $33.75 $33.75 $33.75 $12.93 0
2015-08-27 $33.58 $33.58 $33.58 $33.58 $12.86 0
2015-08-26 $32.72 $32.72 $32.72 $32.72 $12.54 0
2015-08-25 $31.83 $31.83 $31.83 $31.83 $12.19 0
2015-08-24 $31.85 $31.85 $31.85 $31.85 $12.20 0
2015-08-21 $33.18 $33.18 $33.18 $33.18 $12.71 0
2015-08-20 $33.98 $33.98 $33.98 $33.98 $13.02 0
2015-08-19 $35.14 $35.14 $35.14 $35.14 $13.46 0
2015-08-18 $35.52 $35.52 $35.52 $35.52 $13.61 0
2015-08-17 $35.71 $35.71 $35.71 $35.71 $13.68 0
2015-08-14 $35.37 $35.37 $35.37 $35.37 $13.55 0
2015-08-13 $35.17 $35.17 $35.17 $35.17 $13.47 0
2015-08-12 $35.10 $35.10 $35.10 $35.10 $13.45 0
2015-08-11 $35.24 $35.24 $35.24 $35.24 $13.50 0
2015-08-10 $35.54 $35.54 $35.54 $35.54 $13.62 0
2015-08-07 $35.13 $35.13 $35.13 $35.13 $13.46 0
2015-08-06 $35.15 $35.15 $35.15 $35.15 $13.47 0
2015-08-05 $35.72 $35.72 $35.72 $35.72 $13.68 0
2015-08-04 $35.40 $35.40 $35.40 $35.40 $13.56 0
2015-08-03 $35.49 $35.49 $35.49 $35.49 $13.60 0
2015-07-31 $35.70 $35.70 $35.70 $35.70 $13.68 0
2015-07-30 $35.43 $35.43 $35.43 $35.43 $13.57 0
2015-07-29 $35.50 $35.50 $35.50 $35.50 $13.60 0
2015-07-28 $35.27 $35.27 $35.27 $35.27 $13.51 0
2015-07-27 $34.85 $34.85 $34.85 $34.85 $13.35 0
2015-07-24 $35.30 $35.30 $35.30 $35.30 $13.52 0
2015-07-23 $35.83 $35.83 $35.83 $35.83 $13.73 0
2015-07-22 $35.87 $35.87 $35.87 $35.87 $13.74 0
2015-07-21 $35.77 $35.77 $35.77 $35.77 $13.70 0
2015-07-20 $35.94 $35.94 $35.94 $35.94 $13.77 0
2015-07-17 $35.89 $35.89 $35.89 $35.89 $13.75 0
2015-07-16 $36.00 $36.00 $36.00 $36.00 $13.79 0
2015-07-15 $35.74 $35.74 $35.74 $35.74 $13.69 0
2015-07-14 $35.97 $35.97 $35.97 $35.97 $13.78 0
2015-07-13 $35.72 $35.72 $35.72 $35.72 $13.68 0
2015-07-10 $35.40 $35.40 $35.40 $35.40 $13.56 0
2015-07-09 $34.94 $34.94 $34.94 $34.94 $13.39 0
2015-07-08 $34.61 $34.61 $34.61 $34.61 $13.26 0
2015-07-07 $35.21 $35.21 $35.21 $35.21 $13.49 0
2015-07-06 $35.12 $35.12 $35.12 $35.12 $13.45 0
2015-07-02 $35.24 $35.24 $35.24 $35.24 $13.50 0
2015-07-01 $35.38 $35.38 $35.38 $35.38 $13.55 0
2015-06-30 $35.27 $35.27 $35.27 $35.27 $13.51 0
2015-06-29 $34.87 $34.87 $34.87 $34.87 $13.36 0
2015-06-26 $35.74 $35.74 $35.74 $35.74 $13.69 0
2015-06-25 $35.83 $35.83 $35.83 $35.83 $13.73 0
2015-06-24 $35.72 $35.72 $35.72 $35.72 $13.68 0
2015-06-23 $36.23 $36.23 $36.23 $36.23 $13.88 0
2015-06-22 $36.18 $36.18 $36.18 $36.18 $13.86 0
2015-06-19 $35.96 $35.96 $35.96 $35.96 $13.78 0
2015-06-18 $35.97 $35.97 $35.97 $35.97 $13.78 0
2015-06-17 $35.55 $35.55 $35.55 $35.55 $13.62 0
2015-06-16 $35.43 $35.43 $35.43 $35.43 $13.57 0
2015-06-15 $35.26 $35.26 $35.26 $35.26 $13.51 0
2015-06-12 $35.28 $35.28 $35.28 $35.28 $13.52 0
2015-06-11 $35.33 $35.33 $35.33 $35.33 $13.54 0
2015-06-10 $35.16 $35.16 $35.16 $35.16 $13.47 0
2015-06-09 $34.78 $34.78 $34.78 $34.78 $13.32 0
2015-06-08 $34.81 $34.81 $34.81 $34.81 $13.34 0
2015-06-05 $35.16 $35.16 $35.16 $35.16 $13.47 0
2015-06-04 $34.81 $34.81 $34.81 $34.81 $13.34 0
2015-06-03 $35.17 $35.17 $35.17 $35.17 $13.47 0
2015-06-02 $34.89 $34.89 $34.89 $34.89 $13.37 0
2015-06-01 $34.93 $34.93 $34.93 $34.93 $13.38 0
2015-05-29 $34.94 $34.94 $34.94 $34.94 $13.39 0
2015-05-28 $35.13 $35.13 $35.13 $35.13 $13.46 0
2015-05-27 $35.18 $35.18 $35.18 $35.18 $13.48 0
2015-05-26 $34.81 $34.81 $34.81 $34.81 $13.34 0
2015-05-22 $35.10 $35.10 $35.10 $35.10 $13.45 0
2015-05-21 $35.17 $35.17 $35.17 $35.17 $13.47 0
2015-05-20 $35.16 $35.16 $35.16 $35.16 $13.47 0
2015-05-19 $35.12 $35.12 $35.12 $35.12 $13.45 0
2015-05-18 $35.15 $35.15 $35.15 $35.15 $13.47 0
2015-05-15 $34.80 $34.80 $34.80 $34.80 $13.33 0
2015-05-14 $34.82 $34.82 $34.82 $34.82 $13.34 0
2015-05-13 $34.60 $34.60 $34.60 $34.60 $13.26 0
2015-05-12 $34.54 $34.54 $34.54 $34.54 $13.23 0
2015-05-11 $34.63 $34.63 $34.63 $34.63 $13.27 0
2015-05-08 $34.56 $34.56 $34.56 $34.56 $13.24 0
2015-05-07 $34.19 $34.19 $34.19 $34.19 $13.10 0
2015-05-06 $34.10 $34.10 $34.10 $34.10 $13.06 0
2015-05-05 $34.05 $34.05 $34.05 $34.05 $13.04 0
2015-05-04 $34.60 $34.60 $34.60 $34.60 $13.26 0
2015-05-01 $34.43 $34.43 $34.43 $34.43 $13.19 0
2015-04-30 $33.96 $33.96 $33.96 $33.96 $13.01 0
2015-04-29 $34.50 $34.50 $34.50 $34.50 $13.22 0
2015-04-28 $34.76 $34.76 $34.76 $34.76 $13.32 0
2015-04-27 $34.88 $34.88 $34.88 $34.88 $13.36 0
2015-04-24 $35.32 $35.32 $35.32 $35.32 $13.53 0
2015-04-23 $35.37 $35.37 $35.37 $35.37 $13.55 0
2015-04-22 $35.04 $35.04 $35.04 $35.04 $13.42 0
2015-04-21 $35.01 $35.01 $35.01 $35.01 $13.41 0
2015-04-20 $34.83 $34.83 $34.83 $34.83 $13.34 0
2015-04-17 $34.42 $34.42 $34.42 $34.42 $13.19 0
2015-04-16 $34.85 $34.85 $34.85 $34.85 $13.35 0
2015-04-15 $34.80 $34.80 $34.80 $34.80 $13.33 0
2015-04-14 $34.56 $34.56 $34.56 $34.56 $13.24 0
2015-04-13 $34.66 $34.66 $34.66 $34.66 $13.28 0
2015-04-10 $34.75 $34.75 $34.75 $34.75 $13.31 0
2015-04-09 $34.54 $34.54 $34.54 $34.54 $13.23 0
2015-04-08 $34.49 $34.49 $34.49 $34.49 $13.21 0
2015-04-07 $34.19 $34.19 $34.19 $34.19 $13.10 0
2015-04-06 $34.26 $34.26 $34.26 $34.26 $13.13 0
2015-04-02 $34.05 $34.05 $34.05 $34.05 $13.04 0
2015-04-01 $34.01 $34.01 $34.01 $34.01 $13.03 0
2015-03-31 $34.20 $34.20 $34.20 $34.20 $13.10 0
2015-03-30 $34.43 $34.43 $34.43 $34.43 $13.19 0
2015-03-27 $33.94 $33.94 $33.94 $33.94 $13.00 0
2015-03-26 $33.57 $33.57 $33.57 $33.57 $12.86 0
2015-03-25 $33.56 $33.56 $33.56 $33.56 $12.86 0
2015-03-24 $34.39 $34.39 $34.39 $34.39 $13.18 0
2015-03-23 $34.52 $34.52 $34.52 $34.52 $13.23 0
2015-03-20 $34.64 $34.64 $34.64 $34.64 $13.27 0
2015-03-19 $34.60 $34.60 $34.60 $34.60 $13.26 0
2015-03-18 $34.47 $34.47 $34.47 $34.47 $13.21 0
2015-03-17 $34.17 $34.17 $34.17 $34.17 $13.09 0
2015-03-16 $34.11 $34.11 $34.11 $34.11 $13.07 0
2015-03-13 $33.65 $33.65 $33.65 $33.65 $12.89 0
2015-03-12 $33.79 $33.79 $33.79 $33.79 $12.95 0
2015-03-11 $33.36 $33.36 $33.36 $33.36 $12.78 0
2015-03-10 $33.16 $33.16 $33.16 $33.16 $12.70 0
2015-03-09 $33.58 $33.58 $33.58 $33.58 $12.86 0
2015-03-06 $33.46 $33.46 $33.46 $33.46 $12.82 0
2015-03-05 $33.88 $33.88 $33.88 $33.88 $12.98 0
2015-03-04 $33.70 $33.70 $33.70 $33.70 $12.91 0
2015-03-03 $33.79 $33.79 $33.79 $33.79 $12.95 0
2015-03-02 $34.04 $34.04 $34.04 $34.04 $13.04 0
2015-02-27 $33.72 $33.72 $33.72 $33.72 $12.92 0
2015-02-26 $33.97 $33.97 $33.97 $33.97 $13.01 0
2015-02-25 $33.96 $33.96 $33.96 $33.96 $13.01 0
2015-02-24 $33.73 $33.73 $33.73 $33.73 $12.92 0
2015-02-23 $33.74 $33.74 $33.74 $33.74 $12.93 0
2015-02-20 $33.76 $33.76 $33.76 $33.76 $12.93 0
2015-02-19 $33.49 $33.49 $33.49 $33.49 $12.83 0
2015-02-18 $33.42 $33.42 $33.42 $33.42 $12.80 0
2015-02-17 $33.32 $33.32 $33.32 $33.32 $12.77 0
2015-02-13 $33.28 $33.28 $33.28 $33.28 $12.75 0
2015-02-12 $33.03 $33.03 $33.03 $33.03 $12.65 0
2015-02-11 $32.63 $32.63 $32.63 $32.63 $12.50 0
2015-02-10 $32.54 $32.54 $32.54 $32.54 $12.47 0
2015-02-09 $32.20 $32.20 $32.20 $32.20 $12.34 0
2015-02-06 $32.47 $32.47 $32.47 $32.47 $12.44 0
2015-02-05 $32.62 $32.62 $32.62 $32.62 $12.50 0
2015-02-04 $32.07 $32.07 $32.07 $32.07 $12.29 0
2015-02-03 $32.11 $32.11 $32.11 $32.11 $12.30 0
2015-02-02 $31.81 $31.81 $31.81 $31.81 $12.19 0
2015-01-30 $31.63 $31.63 $31.63 $31.63 $12.12 0
2015-01-29 $32.16 $32.16 $32.16 $32.16 $12.32 0
2015-01-28 $31.88 $31.88 $31.88 $31.88 $12.21 0
2015-01-27 $32.32 $32.32 $32.32 $32.32 $12.38 0
2015-01-26 $32.49 $32.49 $32.49 $32.49 $12.45 0
2015-01-23 $32.14 $32.14 $32.14 $32.14 $12.31 0
2015-01-22 $32.07 $32.07 $32.07 $32.07 $12.29 0
2015-01-21 $31.53 $31.53 $31.53 $31.53 $12.08 0
2015-01-20 $31.45 $31.45 $31.45 $31.45 $12.05 0

Allspring Discovery Fd. USD Class ADMIN (WFDDX) News Headlines

Recent Allspring Discovery Fd. USD Class ADMIN (WFDDX) News
Similar Companies to Allspring Discovery Fd. USD Class ADMIN (WFDDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.