Western Forest Products Inc (WFSTF) Stock Profile

Data as of May 2, 2025

$0.28 ($0.01) 2.60%

Western Forest Products Inc - Daily Information

Click for more stock information on Western Forest Products Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.27
Previous Close	$0.28
High	$0.28
Low	$0.27
Adjusted Open	$0.27
Previous Adjusted Close	$0.28
Adjusted High	$0.28
Adjusted Low	$0.27

Invest in Western Forest Products Inc (WFSTF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Western Forest Products Inc

Employee	Position
Donald Eugene Demens	President, Chief Executive Officer & Director
Stephen D. A. Williams	Chief Financial Officer & Executive VP
Dallyn Willis	Vice President-Finance
Shannon Janzen	Chief Forester & Vice President
Bruce Alexander	Senior VP-Sales, Marketing & Manufacturing
Jennifer Foster	Senior VP-Human Resources & Corporate Affairs
Alyce Harper	Secretary, Vice President & General Counsel
Michael T. Waites	Independent Chairman
Randy M. Krotowski	Independent Director
John Patrick Williamson	Independent Director
Daniel Louis Nocente	Lead Independent Director
Jane M. Bird	Independent Director
Laura A. Cillis	Independent Director
Cheri Dunmore Phyfer	Independent Director

Historical Stock Data for Western Forest Products Inc (WFSTF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.27	$0.28	$0.27	$0.28	$0.28	51,050
2025-05-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-30	$0.27	$0.27	$0.27	$0.27	$0.27	18,000
2025-04-29	$0.27	$0.27	$0.27	$0.27	$0.27	18,000
2025-04-28	$0.27	$0.27	$0.27	$0.27	$0.27	4,500
2025-04-25	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2025-04-24	$0.29	$0.29	$0.27	$0.27	$0.27	620
2025-04-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-21	$0.26	$0.27	$0.26	$0.27	$0.27	30,210
2025-04-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-04-16	$0.28	$0.28	$0.28	$0.28	$0.28	88
2025-04-15	$0.29	$0.29	$0.28	$0.28	$0.28	6,200
2025-04-14	$0.28	$0.28	$0.28	$0.28	$0.28	6,000
2025-04-11	$0.29	$0.29	$0.29	$0.29	$0.29	50
2025-04-10	$0.29	$0.29	$0.29	$0.29	$0.29	6,522
2025-04-09	$0.26	$0.30	$0.26	$0.30	$0.30	9,007
2025-04-08	$0.27	$0.28	$0.27	$0.28	$0.28	1,901
2025-04-07	$0.27	$0.28	$0.27	$0.27	$0.27	11,950
2025-04-04	$0.28	$0.28	$0.28	$0.28	$0.28	60,000
2025-04-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2025-04-02	$0.30	$0.30	$0.29	$0.29	$0.29	34,500
2025-04-01	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2025-03-31	$0.30	$0.31	$0.29	$0.29	$0.29	14,191
2025-03-28	$0.30	$0.30	$0.30	$0.30	$0.30	4,644
2025-03-27	$0.31	$0.31	$0.30	$0.30	$0.30	11,382
2025-03-26	$0.31	$0.31	$0.31	$0.31	$0.31	20,112
2025-03-25	$0.31	$0.31	$0.31	$0.31	$0.31	21,370
2025-03-24	$0.32	$0.32	$0.32	$0.32	$0.32	1,540
2025-03-21	$0.30	$0.31	$0.30	$0.31	$0.31	5,800
2025-03-20	$0.31	$0.31	$0.30	$0.30	$0.30	25,500
2025-03-19	$0.32	$0.32	$0.31	$0.32	$0.32	45,000
2025-03-18	$0.31	$0.31	$0.31	$0.31	$0.31	2,700
2025-03-17	$0.31	$0.31	$0.30	$0.31	$0.31	11,570
2025-03-14	$0.30	$0.30	$0.30	$0.30	$0.30	633
2025-03-13	$0.30	$0.30	$0.30	$0.30	$0.30	86
2025-03-12	$0.30	$0.30	$0.30	$0.30	$0.30	24,000
2025-03-11	$0.32	$0.32	$0.29	$0.30	$0.30	4,870
2025-03-10	$0.31	$0.31	$0.31	$0.31	$0.31	1
2025-03-07	$0.31	$0.31	$0.31	$0.31	$0.31	100
2025-03-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2025-03-05	$0.29	$0.29	$0.28	$0.29	$0.29	6,122
2025-03-04	$0.30	$0.30	$0.29	$0.29	$0.29	85,150
2025-03-03	$0.31	$0.32	$0.30	$0.30	$0.30	7,385
2025-02-28	$0.31	$0.32	$0.31	$0.32	$0.32	3,035
2025-02-27	$0.31	$0.31	$0.31	$0.31	$0.31	34,460
2025-02-26	$0.30	$0.32	$0.30	$0.32	$0.32	2,100
2025-02-25	$0.32	$0.32	$0.32	$0.32	$0.32	1,078
2025-02-24	$0.32	$0.32	$0.32	$0.32	$0.32	5,080
2025-02-21	$0.33	$0.33	$0.33	$0.33	$0.33	2,075
2025-02-20	$0.34	$0.34	$0.33	$0.33	$0.33	7,600
2025-02-19	$0.34	$0.34	$0.33	$0.34	$0.34	18,735
2025-02-18	$0.34	$0.34	$0.33	$0.33	$0.33	21,001
2025-02-14	$0.30	$0.32	$0.30	$0.32	$0.32	9,200
2025-02-13	$0.30	$0.30	$0.30	$0.30	$0.30	3,770
2025-02-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-02-11	$0.28	$0.30	$0.28	$0.30	$0.30	41,900
2025-02-10	$0.27	$0.27	$0.27	$0.27	$0.27	103
2025-02-07	$0.25	$0.27	$0.25	$0.27	$0.27	35,600
2025-02-06	$0.28	$0.28	$0.28	$0.28	$0.28	700
2025-02-05	$0.27	$0.28	$0.27	$0.28	$0.28	5,147
2025-02-04	$0.26	$0.26	$0.26	$0.26	$0.26	900
2025-02-03	$0.28	$0.28	$0.26	$0.26	$0.26	13,216
2025-01-31	$0.28	$0.28	$0.28	$0.28	$0.28	500
2025-01-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-01-29	$0.29	$0.29	$0.29	$0.29	$0.29	1,920
2025-01-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2025-01-27	$0.30	$0.30	$0.29	$0.29	$0.29	1,920
2025-01-24	$0.29	$0.29	$0.29	$0.29	$0.29	33
2025-01-23	$0.30	$0.30	$0.29	$0.29	$0.29	856
2025-01-22	$0.30	$0.30	$0.29	$0.29	$0.29	30,843
2025-01-21	$0.30	$0.31	$0.30	$0.30	$0.30	21,025
2025-01-17	$0.30	$0.30	$0.30	$0.30	$0.30	2
2025-01-16	$0.30	$0.30	$0.29	$0.30	$0.30	858
2025-01-15	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2025-01-14	$0.30	$0.30	$0.30	$0.30	$0.30	1,683
2025-01-13	$0.30	$0.30	$0.29	$0.30	$0.30	17,700
2025-01-10	$0.30	$0.30	$0.29	$0.29	$0.29	3,200
2025-01-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-01-07	$0.31	$0.31	$0.31	$0.31	$0.31	100,000
2025-01-06	$0.32	$0.32	$0.32	$0.32	$0.32	13,037
2025-01-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2025-01-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-12-31	$0.26	$0.29	$0.26	$0.28	$0.28	146,790
2024-12-30	$0.27	$0.28	$0.27	$0.28	$0.28	3,300
2024-12-27	$0.27	$0.28	$0.27	$0.28	$0.28	17,100
2024-12-26	$0.27	$0.27	$0.27	$0.27	$0.27	100
2024-12-24	$0.28	$0.28	$0.28	$0.28	$0.28	2,100
2024-12-23	$0.28	$0.28	$0.28	$0.28	$0.28	510
2024-12-20	$0.27	$0.28	$0.27	$0.28	$0.28	1,209
2024-12-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-12-18	$0.28	$0.28	$0.28	$0.28	$0.28	1
2024-12-17	$0.29	$0.29	$0.28	$0.28	$0.28	11,540
2024-12-16	$0.29	$0.30	$0.29	$0.29	$0.29	11,620
2024-12-13	$0.29	$0.30	$0.29	$0.30	$0.30	3,354
2024-12-12	$0.29	$0.29	$0.29	$0.29	$0.29	962
2024-12-11	$0.29	$0.29	$0.29	$0.29	$0.29	3,505
2024-12-10	$0.30	$0.30	$0.30	$0.30	$0.30	2,800
2024-12-09	$0.30	$0.31	$0.30	$0.30	$0.30	67,150
2024-12-06	$0.31	$0.31	$0.30	$0.30	$0.30	49,450
2024-12-05	$0.31	$0.31	$0.31	$0.31	$0.31	10,905
2024-12-04	$0.31	$0.31	$0.31	$0.31	$0.31	29,010
2024-12-03	$0.31	$0.32	$0.31	$0.31	$0.31	24,229
2024-12-02	$0.35	$0.35	$0.31	$0.31	$0.31	82,375
2024-11-29	$0.32	$0.32	$0.32	$0.32	$0.32	8,575
2024-11-27	$0.32	$0.32	$0.32	$0.32	$0.32	88,517
2024-11-26	$0.33	$0.33	$0.32	$0.32	$0.32	41,678
2024-11-25	$0.33	$0.33	$0.32	$0.32	$0.32	55,230
2024-11-22	$0.33	$0.33	$0.33	$0.33	$0.33	551
2024-11-21	$0.32	$0.33	$0.32	$0.33	$0.33	114,466
2024-11-20	$0.32	$0.33	$0.32	$0.32	$0.32	54,310
2024-11-19	$0.31	$0.32	$0.31	$0.32	$0.32	14,961
2024-11-18	$0.31	$0.33	$0.31	$0.33	$0.33	41,200
2024-11-15	$0.32	$0.32	$0.32	$0.32	$0.32	13,002
2024-11-14	$0.33	$0.33	$0.32	$0.32	$0.32	4,577
2024-11-13	$0.33	$0.33	$0.33	$0.33	$0.33	273
2024-11-12	$0.32	$0.33	$0.32	$0.33	$0.33	6,600
2024-11-11	$0.33	$0.33	$0.33	$0.33	$0.33	154
2024-11-08	$0.34	$0.34	$0.32	$0.33	$0.33	77,166
2024-11-07	$0.33	$0.33	$0.32	$0.33	$0.33	3,250
2024-11-06	$0.32	$0.38	$0.32	$0.36	$0.36	96,000
2024-11-05	$0.36	$0.36	$0.36	$0.36	$0.36	32
2024-11-04	$0.36	$0.36	$0.36	$0.36	$0.36	8,068
2024-11-01	$0.36	$0.36	$0.35	$0.35	$0.35	4,500
2024-10-31	$0.36	$0.36	$0.36	$0.36	$0.36	613
2024-10-30	$0.37	$0.37	$0.36	$0.36	$0.36	3,293
2024-10-29	$0.32	$0.37	$0.32	$0.37	$0.37	76,070
2024-10-28	$0.36	$0.36	$0.35	$0.36	$0.36	17,140
2024-10-25	$0.36	$0.36	$0.36	$0.36	$0.36	1,553
2024-10-24	$0.36	$0.36	$0.36	$0.36	$0.36	15
2024-10-23	$0.36	$0.36	$0.36	$0.36	$0.36	5,749
2024-10-22	$0.37	$0.37	$0.37	$0.37	$0.37	15,067
2024-10-21	$0.37	$0.37	$0.37	$0.37	$0.37	11,500
2024-10-18	$0.38	$0.38	$0.38	$0.38	$0.38	1,066
2024-10-17	$0.39	$0.40	$0.37	$0.37	$0.37	80,000
2024-10-16	$0.39	$0.39	$0.39	$0.39	$0.39	3,962
2024-10-15	$0.38	$0.38	$0.37	$0.37	$0.37	74,000
2024-10-14	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2024-10-11	$0.40	$0.40	$0.40	$0.40	$0.40	62
2024-10-10	$0.40	$0.40	$0.40	$0.40	$0.40	15,500
2024-10-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-10-08	$0.39	$0.40	$0.39	$0.39	$0.39	20,500
2024-10-07	$0.41	$0.41	$0.41	$0.41	$0.41	20,060
2024-10-04	$0.42	$0.42	$0.42	$0.42	$0.42	52,895
2024-10-03	$0.40	$0.41	$0.40	$0.41	$0.41	8,000
2024-10-02	$0.39	$0.39	$0.38	$0.39	$0.39	27,180
2024-10-01	$0.40	$0.40	$0.39	$0.39	$0.39	29,149
2024-09-30	$0.38	$0.39	$0.38	$0.39	$0.39	118,000
2024-09-27	$0.37	$0.38	$0.37	$0.37	$0.37	11,501
2024-09-26	$0.38	$0.38	$0.36	$0.36	$0.36	23,692
2024-09-25	$0.37	$0.39	$0.37	$0.37	$0.37	68,828
2024-09-24	$0.37	$0.37	$0.37	$0.37	$0.37	1,603
2024-09-23	$0.35	$0.35	$0.35	$0.35	$0.35	2,503
2024-09-20	$0.36	$0.36	$0.34	$0.35	$0.35	137,068
2024-09-19	$0.36	$0.36	$0.36	$0.36	$0.36	12,140
2024-09-18	$0.35	$0.35	$0.35	$0.35	$0.35	5,000
2024-09-17	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2024-09-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-09-13	$0.30	$0.32	$0.30	$0.32	$0.32	6,100
2024-09-12	$0.32	$0.32	$0.32	$0.32	$0.32	7,000
2024-09-11	$0.32	$0.32	$0.32	$0.32	$0.32	500
2024-09-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-09-09	$0.32	$0.33	$0.32	$0.32	$0.32	5,609
2024-09-06	$0.33	$0.33	$0.33	$0.33	$0.33	2,933
2024-09-05	$0.34	$0.34	$0.34	$0.34	$0.34	446
2024-09-04	$0.33	$0.33	$0.33	$0.33	$0.33	300
2024-09-03	$0.32	$0.32	$0.32	$0.32	$0.32	2,020
2024-08-30	$0.32	$0.32	$0.32	$0.32	$0.32	150
2024-08-29	$0.32	$0.32	$0.32	$0.32	$0.32	1,090
2024-08-28	$0.33	$0.33	$0.33	$0.33	$0.33	755
2024-08-27	$0.33	$0.33	$0.33	$0.33	$0.33	785
2024-08-26	$0.32	$0.32	$0.32	$0.32	$0.32	500
2024-08-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-08-22	$0.33	$0.33	$0.33	$0.33	$0.33	1,803
2024-08-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-08-20	$0.34	$0.34	$0.34	$0.34	$0.34	10,500
2024-08-19	$0.34	$0.34	$0.34	$0.34	$0.34	450
2024-08-16	$0.34	$0.34	$0.33	$0.33	$0.33	12,500
2024-08-15	$0.34	$0.34	$0.33	$0.34	$0.34	223,000
2024-08-14	$0.30	$0.30	$0.30	$0.30	$0.30	30
2024-08-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-08-12	$0.30	$0.30	$0.30	$0.30	$0.30	7
2024-08-09	$0.30	$0.30	$0.30	$0.30	$0.30	80
2024-08-08	$0.30	$0.30	$0.30	$0.30	$0.30	50
2024-08-07	$0.30	$0.30	$0.30	$0.30	$0.30	200
2024-08-06	$0.30	$0.30	$0.30	$0.30	$0.30	5
2024-08-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-08-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-08-01	$0.31	$0.31	$0.30	$0.30	$0.30	385,087
2024-07-31	$0.30	$0.31	$0.30	$0.31	$0.31	3,170
2024-07-30	$0.30	$0.31	$0.29	$0.30	$0.30	19,131
2024-07-29	$0.29	$0.31	$0.29	$0.30	$0.30	3,100
2024-07-26	$0.31	$0.31	$0.30	$0.31	$0.31	18,270
2024-07-25	$0.31	$0.31	$0.30	$0.30	$0.30	7,480
2024-07-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-07-23	$0.32	$0.32	$0.31	$0.31	$0.31	167,053
2024-07-22	$0.35	$0.35	$0.32	$0.33	$0.33	17,367
2024-07-19	$0.32	$0.32	$0.32	$0.32	$0.32	16,500
2024-07-18	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-07-17	$0.33	$0.34	$0.33	$0.34	$0.34	102,059
2024-07-16	$0.33	$0.33	$0.33	$0.33	$0.33	44,500
2024-07-15	$0.32	$0.32	$0.31	$0.32	$0.32	3,785
2024-07-12	$0.33	$0.33	$0.32	$0.33	$0.33	149,470
2024-07-11	$0.33	$0.33	$0.33	$0.33	$0.33	3,305
2024-07-10	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2024-07-09	$0.33	$0.33	$0.33	$0.33	$0.33	780
2024-07-08	$0.33	$0.33	$0.33	$0.33	$0.33	1,500
2024-07-05	$0.34	$0.35	$0.33	$0.33	$0.33	24,000
2024-07-03	$0.33	$0.33	$0.33	$0.33	$0.33	100
2024-07-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-07-01	$0.34	$0.36	$0.34	$0.34	$0.34	26,721
2024-06-28	$0.33	$0.34	$0.33	$0.34	$0.34	5,950
2024-06-27	$0.34	$0.35	$0.33	$0.33	$0.33	30,850
2024-06-26	$0.31	$0.33	$0.31	$0.33	$0.33	3,809
2024-06-25	$0.34	$0.34	$0.33	$0.34	$0.34	22,433
2024-06-24	$0.35	$0.35	$0.34	$0.34	$0.34	11,925
2024-06-21	$0.34	$0.38	$0.34	$0.34	$0.34	310,250
2024-06-20	$0.35	$0.35	$0.35	$0.35	$0.35	3,034
2024-06-18	$0.35	$0.35	$0.35	$0.35	$0.35	5,500
2024-06-17	$0.35	$0.36	$0.35	$0.36	$0.36	49,049
2024-06-14	$0.36	$0.36	$0.36	$0.36	$0.36	8,020
2024-06-13	$0.36	$0.37	$0.36	$0.36	$0.36	164,700
2024-06-12	$0.36	$0.37	$0.36	$0.36	$0.36	10,612
2024-06-11	$0.37	$0.37	$0.36	$0.36	$0.36	45,153
2024-06-10	$0.37	$0.37	$0.37	$0.37	$0.37	8,000
2024-06-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-06-06	$0.36	$0.37	$0.36	$0.37	$0.37	2,500
2024-06-05	$0.36	$0.36	$0.36	$0.36	$0.36	34,500
2024-06-04	$0.37	$0.37	$0.37	$0.37	$0.37	770
2024-06-03	$0.37	$0.37	$0.36	$0.37	$0.37	58,870
2024-05-31	$0.36	$0.37	$0.36	$0.37	$0.37	6,000
2024-05-30	$0.37	$0.37	$0.37	$0.37	$0.37	1,300
2024-05-29	$0.37	$0.38	$0.37	$0.37	$0.37	20,835
2024-05-28	$0.37	$0.37	$0.37	$0.37	$0.37	1,500
2024-05-24	$0.37	$0.37	$0.37	$0.37	$0.37	7,325
2024-05-23	$0.36	$0.36	$0.36	$0.36	$0.36	2,053
2024-05-22	$0.37	$0.37	$0.37	$0.37	$0.37	16,500
2024-05-21	$0.37	$0.37	$0.37	$0.37	$0.37	1,050
2024-05-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-05-17	$0.37	$0.38	$0.37	$0.37	$0.37	153,000
2024-05-16	$0.38	$0.38	$0.38	$0.38	$0.38	8,252
2024-05-15	$0.38	$0.38	$0.38	$0.38	$0.38	12,500
2024-05-14	$0.38	$0.38	$0.38	$0.38	$0.38	30
2024-05-13	$0.38	$0.38	$0.38	$0.38	$0.38	20,478
2024-05-10	$0.37	$0.38	$0.37	$0.38	$0.38	101,501
2024-05-09	$0.39	$0.39	$0.38	$0.38	$0.38	46,000
2024-05-08	$0.39	$0.39	$0.39	$0.39	$0.39	226,000
2024-05-07	$0.39	$0.39	$0.39	$0.39	$0.39	500
2024-05-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-05-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-05-02	$0.40	$0.40	$0.40	$0.40	$0.40	15,000
2024-05-01	$0.40	$0.40	$0.40	$0.40	$0.40	2
2024-04-30	$0.38	$0.40	$0.38	$0.40	$0.40	11,800
2024-04-29	$0.39	$0.39	$0.39	$0.39	$0.39	9,000
2024-04-26	$0.41	$0.41	$0.41	$0.41	$0.41	314
2024-04-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-04-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-04-23	$0.41	$0.41	$0.41	$0.41	$0.41	13,700
2024-04-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-04-19	$0.42	$0.42	$0.41	$0.41	$0.41	45,500
2024-04-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-04-17	$0.42	$0.42	$0.40	$0.40	$0.40	4,003
2024-04-16	$0.41	$0.41	$0.40	$0.41	$0.41	8,151
2024-04-15	$0.42	$0.42	$0.41	$0.41	$0.41	2,670
2024-04-12	$0.42	$0.43	$0.42	$0.43	$0.43	16,150
2024-04-11	$0.41	$0.43	$0.41	$0.42	$0.42	15,650
2024-04-10	$0.44	$0.44	$0.44	$0.44	$0.44	4,274
2024-04-09	$0.44	$0.44	$0.44	$0.44	$0.44	2,100
2024-04-08	$0.44	$0.44	$0.44	$0.44	$0.44	19,255
2024-04-05	$0.44	$0.44	$0.44	$0.44	$0.44	9,600
2024-04-04	$0.46	$0.46	$0.46	$0.46	$0.46	30,000
2024-04-03	$0.46	$0.46	$0.45	$0.46	$0.46	27,000
2024-04-02	$0.46	$0.46	$0.46	$0.46	$0.46	3,025
2024-04-01	$0.46	$0.46	$0.46	$0.46	$0.46	25
2024-03-28	$0.46	$0.46	$0.46	$0.46	$0.46	15,500
2024-03-27	$0.47	$0.47	$0.47	$0.47	$0.47	6,082
2024-03-26	$0.48	$0.48	$0.48	$0.48	$0.48	2,000
2024-03-25	$0.48	$0.48	$0.48	$0.48	$0.48	27,050
2024-03-22	$0.49	$0.49	$0.47	$0.48	$0.48	23,000
2024-03-21	$0.46	$0.49	$0.46	$0.49	$0.49	36,080
2024-03-20	$0.45	$0.46	$0.45	$0.45	$0.45	4,825
2024-03-19	$0.42	$0.42	$0.42	$0.42	$0.42	31,000
2024-03-18	$0.44	$0.44	$0.42	$0.42	$0.42	14,210
2024-03-15	$0.42	$0.42	$0.42	$0.42	$0.42	35,549
2024-03-14	$0.43	$0.43	$0.43	$0.43	$0.43	3,850
2024-03-13	$0.42	$0.43	$0.42	$0.43	$0.43	1,365
2024-03-12	$0.43	$0.43	$0.43	$0.43	$0.43	44,000
2024-03-11	$0.45	$0.45	$0.43	$0.43	$0.43	41,500
2024-03-08	$0.45	$0.45	$0.45	$0.45	$0.45	4,810
2024-03-07	$0.45	$0.45	$0.45	$0.45	$0.45	17,000
2024-03-06	$0.46	$0.46	$0.45	$0.45	$0.45	12,800
2024-03-05	$0.46	$0.46	$0.46	$0.46	$0.46	13,014
2024-03-04	$0.46	$0.46	$0.46	$0.46	$0.46	3,000
2024-03-01	$0.46	$0.46	$0.46	$0.46	$0.46	3,000
2024-02-29	$0.46	$0.46	$0.46	$0.46	$0.46	4,400
2024-02-28	$0.46	$0.46	$0.46	$0.46	$0.46	4,300
2024-02-27	$0.46	$0.47	$0.46	$0.47	$0.47	19,500
2024-02-26	$0.46	$0.46	$0.46	$0.46	$0.46	4,945
2024-02-23	$0.48	$0.48	$0.47	$0.47	$0.47	9,000
2024-02-22	$0.48	$0.48	$0.47	$0.47	$0.47	131,272
2024-02-21	$0.48	$0.48	$0.48	$0.48	$0.48	500
2024-02-20	$0.50	$0.50	$0.50	$0.50	$0.50	100
2024-02-16	$0.49	$0.50	$0.48	$0.49	$0.49	304,724
2024-02-15	$0.49	$0.49	$0.49	$0.49	$0.49	922
2024-02-14	$0.48	$0.50	$0.48	$0.50	$0.50	38,200
2024-02-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-02-12	$0.48	$0.48	$0.48	$0.48	$0.48	1,100
2024-02-09	$0.49	$0.49	$0.48	$0.48	$0.48	16,000
2024-02-08	$0.49	$0.49	$0.49	$0.49	$0.49	400
2024-02-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-02-06	$0.51	$0.51	$0.51	$0.51	$0.51	2,181
2024-02-05	$0.51	$0.51	$0.51	$0.51	$0.51	4,000
2024-02-02	$0.51	$0.51	$0.51	$0.51	$0.51	300
2024-02-01	$0.52	$0.52	$0.51	$0.51	$0.51	3,000
2024-01-31	$0.52	$0.52	$0.52	$0.52	$0.52	6,000
2024-01-30	$0.51	$0.52	$0.51	$0.52	$0.52	2,986
2024-01-29	$0.52	$0.52	$0.52	$0.52	$0.52	502
2024-01-26	$0.50	$0.52	$0.50	$0.52	$0.52	8,768
2024-01-25	$0.51	$0.51	$0.51	$0.51	$0.51	6,968
2024-01-24	$0.52	$0.52	$0.51	$0.51	$0.51	7,766
2024-01-23	$0.49	$0.49	$0.49	$0.49	$0.49	6,732
2024-01-22	$0.49	$0.49	$0.49	$0.49	$0.49	450
2024-01-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-01-18	$0.50	$0.50	$0.50	$0.50	$0.50	4,300
2024-01-17	$0.49	$0.49	$0.49	$0.49	$0.49	2,000
2024-01-16	$0.51	$0.51	$0.50	$0.50	$0.50	11,500
2024-01-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-11	$0.53	$0.53	$0.53	$0.53	$0.53	9,000
2024-01-10	$0.54	$0.54	$0.54	$0.54	$0.54	2,262
2024-01-09	$0.55	$0.55	$0.54	$0.54	$0.54	2,975
2024-01-08	$0.53	$0.55	$0.53	$0.55	$0.55	8,500
2024-01-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-04	$0.52	$0.52	$0.52	$0.52	$0.52	107
2024-01-03	$0.53	$0.53	$0.53	$0.53	$0.53	44,188
2024-01-02	$0.55	$0.55	$0.55	$0.55	$0.55	18,150
2023-12-29	$0.55	$0.55	$0.53	$0.55	$0.55	17,215
2023-12-28	$0.54	$0.55	$0.53	$0.54	$0.54	11,869
2023-12-27	$0.55	$0.55	$0.54	$0.55	$0.55	10,100
2023-12-26	$0.54	$0.56	$0.53	$0.56	$0.56	11,025
2023-12-22	$0.56	$0.56	$0.56	$0.56	$0.56	15,026
2023-12-21	$0.55	$0.56	$0.53	$0.56	$0.56	11,425
2023-12-20	$0.52	$0.55	$0.52	$0.54	$0.54	42,425
2023-12-19	$0.51	$0.52	$0.51	$0.52	$0.52	10,631
2023-12-18	$0.50	$0.50	$0.49	$0.49	$0.49	2,637
2023-12-15	$0.50	$0.50	$0.49	$0.49	$0.49	42,050
2023-12-14	$0.50	$0.50	$0.49	$0.50	$0.50	50,851
2023-12-13	$0.49	$0.49	$0.48	$0.48	$0.48	10,645
2023-12-12	$0.48	$0.48	$0.47	$0.48	$0.48	5,855
2023-12-11	$0.46	$0.48	$0.46	$0.48	$0.48	15,023
2023-12-08	$0.47	$0.49	$0.47	$0.48	$0.48	12,000
2023-12-07	$0.48	$0.49	$0.48	$0.49	$0.49	10,436
2023-12-06	$0.49	$0.49	$0.47	$0.49	$0.49	11,131
2023-12-05	$0.48	$0.48	$0.48	$0.48	$0.48	7,227
2023-12-04	$0.50	$0.50	$0.50	$0.50	$0.50	7,461
2023-12-01	$0.48	$0.51	$0.48	$0.51	$0.51	22,000
2023-11-30	$0.51	$0.51	$0.50	$0.50	$0.50	3,224
2023-11-29	$0.52	$0.53	$0.52	$0.52	$0.52	4,309
2023-11-28	$0.53	$0.53	$0.52	$0.52	$0.52	4,150
2023-11-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-11-24	$0.54	$0.54	$0.54	$0.54	$0.54	1,300
2023-11-22	$0.52	$0.52	$0.52	$0.52	$0.52	1
2023-11-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-11-20	$0.52	$0.52	$0.52	$0.52	$0.52	1
2023-11-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-11-16	$0.52	$0.52	$0.52	$0.52	$0.52	1,464
2023-11-15	$0.48	$0.49	$0.48	$0.49	$0.49	2,771
2023-11-14	$0.50	$0.51	$0.49	$0.49	$0.49	27,150
2023-11-13	$0.49	$0.49	$0.49	$0.49	$0.49	4,495
2023-11-10	$0.49	$0.49	$0.49	$0.49	$0.49	6,585
2023-11-09	$0.49	$0.49	$0.49	$0.49	$0.49	2,010
2023-11-08	$0.54	$0.54	$0.50	$0.50	$0.50	12,883
2023-11-07	$0.54	$0.54	$0.54	$0.54	$0.54	6,230
2023-11-06	$0.56	$0.57	$0.56	$0.56	$0.56	2,700
2023-11-03	$0.53	$0.53	$0.53	$0.53	$0.53	113
2023-11-02	$0.53	$0.53	$0.53	$0.53	$0.53	101
2023-11-01	$0.52	$0.52	$0.52	$0.52	$0.52	6,313
2023-10-31	$0.52	$0.52	$0.52	$0.52	$0.52	1,804
2023-10-30	$0.52	$0.53	$0.51	$0.53	$0.53	44,015
2023-10-27	$0.54	$0.54	$0.54	$0.54	$0.54	564
2023-10-26	$0.54	$0.54	$0.54	$0.54	$0.54	10,233
2023-10-25	$0.54	$0.55	$0.54	$0.54	$0.54	7,594
2023-10-24	$0.52	$0.54	$0.52	$0.54	$0.54	4,169
2023-10-23	$0.54	$0.54	$0.54	$0.54	$0.54	169
2023-10-20	$0.56	$0.56	$0.54	$0.54	$0.54	621
2023-10-19	$0.55	$0.55	$0.55	$0.55	$0.55	3,716
2023-10-18	$0.56	$0.57	$0.55	$0.55	$0.55	13,220
2023-10-17	$0.56	$0.57	$0.56	$0.56	$0.56	224,079
2023-10-16	$0.57	$0.58	$0.57	$0.58	$0.58	57,315
2023-10-13	$0.56	$0.57	$0.56	$0.56	$0.56	105,228
2023-10-12	$0.58	$0.58	$0.57	$0.57	$0.57	12,155
2023-10-11	$0.60	$0.60	$0.58	$0.58	$0.58	31,371
2023-10-10	$0.60	$0.60	$0.60	$0.60	$0.60	12,500
2023-10-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-10-06	$0.59	$0.59	$0.59	$0.59	$0.59	24,500
2023-10-05	$0.59	$0.59	$0.59	$0.59	$0.59	26,699
2023-10-04	$0.59	$0.59	$0.58	$0.59	$0.59	99,510
2023-10-03	$0.61	$0.61	$0.61	$0.61	$0.61	381
2023-10-02	$0.61	$0.61	$0.61	$0.61	$0.61	598
2023-09-29	$0.62	$0.62	$0.61	$0.61	$0.61	31,189
2023-09-28	$0.62	$0.62	$0.62	$0.62	$0.62	29,932
2023-09-27	$0.63	$0.63	$0.63	$0.63	$0.63	43,444
2023-09-26	$0.62	$0.62	$0.62	$0.62	$0.62	30,381
2023-09-25	$0.63	$0.63	$0.63	$0.63	$0.63	21,901
2023-09-22	$0.63	$0.64	$0.62	$0.63	$0.63	154,723
2023-09-21	$0.63	$0.63	$0.63	$0.63	$0.63	46,468
2023-09-20	$0.64	$0.64	$0.63	$0.63	$0.63	2,000
2023-09-19	$0.64	$0.64	$0.62	$0.62	$0.62	5,132
2023-09-18	$0.64	$0.64	$0.64	$0.64	$0.64	582
2023-09-15	$0.64	$0.64	$0.64	$0.64	$0.64	2,929
2023-09-14	$0.63	$0.64	$0.63	$0.64	$0.64	7,351
2023-09-13	$0.65	$0.65	$0.64	$0.65	$0.65	151,200
2023-09-12	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2023-09-11	$0.65	$0.65	$0.65	$0.65	$0.65	3,102
2023-09-08	$0.65	$0.65	$0.65	$0.65	$0.65	8,110
2023-09-07	$0.67	$0.67	$0.66	$0.66	$0.66	7,384
2023-09-06	$0.70	$0.70	$0.68	$0.68	$0.68	3,904
2023-09-05	$0.71	$0.71	$0.71	$0.71	$0.71	330
2023-09-01	$0.70	$0.70	$0.70	$0.70	$0.70	200
2023-08-31	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-08-30	$0.69	$0.69	$0.69	$0.69	$0.69	800
2023-08-29	$0.71	$0.71	$0.71	$0.71	$0.71	386
2023-08-28	$0.69	$0.69	$0.69	$0.69	$0.69	2,000
2023-08-25	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-08-24	$0.69	$0.69	$0.68	$0.69	$0.69	2,000
2023-08-23	$0.70	$0.70	$0.69	$0.69	$0.69	4,311
2023-08-22	$0.69	$0.71	$0.69	$0.71	$0.70	40,857
2023-08-21	$0.75	$0.75	$0.71	$0.71	$0.70	1,948
2023-08-18	$0.72	$0.72	$0.72	$0.72	$0.71	605
2023-08-17	$0.73	$0.73	$0.73	$0.73	$0.72	1,005
2023-08-16	$0.73	$0.73	$0.73	$0.73	$0.72	5,614
2023-08-15	$0.73	$0.73	$0.73	$0.73	$0.72	3,085
2023-08-14	$0.75	$0.75	$0.75	$0.75	$0.74	1,005
2023-08-11	$0.75	$0.75	$0.74	$0.75	$0.74	58,976
2023-08-10	$0.76	$0.76	$0.74	$0.74	$0.73	6,200
2023-08-09	$0.75	$0.75	$0.75	$0.75	$0.74	11,565
2023-08-08	$0.76	$0.76	$0.75	$0.76	$0.76	18,167
2023-08-07	$0.78	$0.78	$0.78	$0.78	$0.78	12
2023-08-04	$0.78	$0.78	$0.78	$0.78	$0.78	1,466
2023-08-03	$0.77	$0.77	$0.77	$0.77	$0.77	3,349
2023-08-02	$0.79	$0.79	$0.78	$0.78	$0.78	725
2023-08-01	$0.79	$0.79	$0.78	$0.78	$0.78	4,544
2023-07-31	$0.80	$0.80	$0.78	$0.78	$0.78	170,090
2023-07-28	$0.79	$0.79	$0.79	$0.79	$0.79	24,313
2023-07-27	$0.79	$0.79	$0.78	$0.78	$0.78	219,684
2023-07-26	$0.79	$0.80	$0.79	$0.80	$0.80	8,678
2023-07-25	$0.79	$0.81	$0.78	$0.79	$0.79	201,822
2023-07-24	$0.80	$0.80	$0.80	$0.80	$0.80	56,965
2023-07-21	$0.80	$0.80	$0.80	$0.80	$0.80	4,604
2023-07-20	$0.82	$0.82	$0.81	$0.82	$0.82	950
2023-07-19	$0.77	$0.82	$0.77	$0.82	$0.82	20,704
2023-07-18	$0.80	$0.81	$0.80	$0.80	$0.80	12,034
2023-07-17	$0.80	$0.81	$0.80	$0.81	$0.81	11,353
2023-07-14	$0.80	$0.80	$0.80	$0.80	$0.80	1,726
2023-07-13	$0.81	$0.81	$0.80	$0.80	$0.80	2,640
2023-07-12	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-07-11	$0.81	$0.81	$0.81	$0.81	$0.81	2,917
2023-07-10	$0.79	$0.81	$0.79	$0.81	$0.81	3,740
2023-07-07	$0.79	$0.79	$0.79	$0.79	$0.79	7,400
2023-07-06	$0.80	$0.80	$0.79	$0.80	$0.80	19,300
2023-07-05	$0.80	$0.81	$0.80	$0.80	$0.80	2,050
2023-07-03	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-06-30	$0.80	$0.80	$0.79	$0.79	$0.79	2,000
2023-06-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-06-28	$0.81	$0.81	$0.80	$0.80	$0.80	51,405
2023-06-27	$0.80	$0.80	$0.80	$0.80	$0.80	100
2023-06-26	$0.81	$0.81	$0.81	$0.81	$0.81	97,314
2023-06-23	$0.81	$0.81	$0.81	$0.81	$0.81	6,847
2023-06-22	$0.83	$0.83	$0.83	$0.83	$0.83	40,542
2023-06-21	$0.84	$0.84	$0.84	$0.84	$0.84	10,022
2023-06-20	$0.82	$0.82	$0.82	$0.82	$0.82	4,057
2023-06-16	$0.81	$0.81	$0.81	$0.81	$0.81	860
2023-06-15	$0.81	$0.81	$0.81	$0.81	$0.81	19,550
2023-06-14	$0.82	$0.82	$0.82	$0.82	$0.82	1,068
2023-06-13	$0.80	$0.81	$0.80	$0.81	$0.81	43,435
2023-06-12	$0.81	$0.81	$0.81	$0.81	$0.81	489
2023-06-09	$0.82	$0.82	$0.82	$0.82	$0.82	312
2023-06-08	$0.80	$0.80	$0.80	$0.80	$0.80	639
2023-06-07	$0.80	$0.80	$0.80	$0.80	$0.80	3,150
2023-06-06	$0.79	$0.79	$0.78	$0.79	$0.79	40,201
2023-06-05	$0.78	$0.78	$0.78	$0.78	$0.78	163
2023-06-02	$0.78	$0.79	$0.77	$0.77	$0.77	28,320
2023-06-01	$0.76	$0.76	$0.76	$0.76	$0.76	15,099
2023-05-31	$0.77	$0.77	$0.74	$0.74	$0.74	90,550
2023-05-30	$0.80	$0.80	$0.80	$0.80	$0.80	100
2023-05-26	$0.77	$0.77	$0.76	$0.76	$0.76	2,250
2023-05-25	$0.78	$0.78	$0.76	$0.76	$0.76	9,318
2023-05-24	$0.78	$0.78	$0.78	$0.78	$0.77	54,800
2023-05-23	$0.82	$0.82	$0.81	$0.81	$0.80	4,125
2023-05-22	$0.86	$0.86	$0.86	$0.86	$0.85	400
2023-05-19	$0.82	$0.84	$0.82	$0.82	$0.81	751
2023-05-18	$0.83	$0.85	$0.83	$0.85	$0.84	1,101
2023-05-17	$0.84	$0.84	$0.82	$0.83	$0.82	2,885
2023-05-16	$0.83	$0.83	$0.82	$0.82	$0.81	6,423
2023-05-15	$0.82	$0.83	$0.81	$0.81	$0.80	2,827
2023-05-12	$0.80	$0.80	$0.80	$0.80	$0.79	159,956
2023-05-11	$0.80	$0.80	$0.80	$0.80	$0.79	804
2023-05-10	$0.84	$0.84	$0.81	$0.82	$0.81	12,480
2023-05-09	$0.83	$0.83	$0.83	$0.83	$0.82	0
2023-05-08	$0.83	$0.83	$0.83	$0.83	$0.82	2,050
2023-05-05	$0.81	$0.83	$0.81	$0.83	$0.82	11,788
2023-05-04	$0.81	$0.81	$0.79	$0.79	$0.78	89,500
2023-05-03	$0.82	$0.83	$0.82	$0.83	$0.82	56,771
2023-05-02	$0.81	$0.81	$0.81	$0.81	$0.80	30,884
2023-05-01	$0.78	$0.80	$0.78	$0.80	$0.79	1,794
2023-04-28	$0.78	$0.78	$0.77	$0.77	$0.76	462
2023-04-27	$0.77	$0.77	$0.76	$0.76	$0.75	2,291
2023-04-26	$0.77	$0.78	$0.77	$0.78	$0.77	8,390
2023-04-25	$0.82	$0.82	$0.78	$0.79	$0.78	520
2023-04-24	$0.82	$0.82	$0.79	$0.79	$0.78	29,100
2023-04-21	$0.80	$0.80	$0.80	$0.80	$0.80	800
2023-04-20	$0.81	$0.82	$0.80	$0.80	$0.80	12,700
2023-04-19	$0.81	$0.82	$0.80	$0.82	$0.82	10,441
2023-04-18	$0.80	$0.81	$0.80	$0.81	$0.81	7,500
2023-04-17	$0.80	$0.81	$0.78	$0.80	$0.80	48,847
2023-04-14	$0.81	$0.81	$0.81	$0.81	$0.81	1,777
2023-04-13	$0.80	$0.80	$0.80	$0.80	$0.80	1,094
2023-04-12	$0.80	$0.80	$0.80	$0.80	$0.80	2,788
2023-04-11	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-04-10	$0.81	$0.81	$0.78	$0.81	$0.81	15,304
2023-04-06	$0.78	$0.78	$0.78	$0.78	$0.78	2,100
2023-04-05	$0.79	$0.79	$0.79	$0.79	$0.79	1,500
2023-04-04	$0.82	$0.82	$0.81	$0.82	$0.82	2,237
2023-04-03	$0.84	$0.84	$0.82	$0.82	$0.82	14,313
2023-03-31	$0.82	$0.82	$0.82	$0.82	$0.82	1,000
2023-03-30	$0.82	$0.82	$0.81	$0.82	$0.82	3,938
2023-03-29	$0.80	$0.80	$0.80	$0.80	$0.80	7,642
2023-03-28	$0.79	$0.79	$0.79	$0.79	$0.79	1,132
2023-03-27	$0.79	$0.79	$0.78	$0.78	$0.78	2,855
2023-03-24	$0.83	$0.83	$0.78	$0.79	$0.79	1,255
2023-03-23	$0.79	$0.80	$0.78	$0.78	$0.78	16,120
2023-03-22	$0.79	$0.79	$0.78	$0.78	$0.78	51,607
2023-03-21	$0.81	$0.81	$0.79	$0.79	$0.79	68,167
2023-03-20	$0.80	$0.80	$0.80	$0.80	$0.80	10,006
2023-03-17	$0.81	$0.82	$0.81	$0.82	$0.82	60,530
2023-03-16	$0.79	$0.80	$0.79	$0.80	$0.80	627,990
2023-03-15	$0.83	$0.83	$0.79	$0.80	$0.80	25,605
2023-03-14	$0.86	$0.86	$0.84	$0.84	$0.84	605
2023-03-13	$0.88	$0.88	$0.84	$0.84	$0.84	2,061
2023-03-10	$0.86	$0.90	$0.86	$0.89	$0.89	7,292
2023-03-09	$0.91	$0.92	$0.91	$0.92	$0.92	3,000
2023-03-08	$0.89	$0.90	$0.89	$0.90	$0.90	10,577
2023-03-07	$0.90	$0.90	$0.88	$0.89	$0.89	40,417
2023-03-06	$0.92	$0.92	$0.91	$0.91	$0.91	798
2023-03-03	$0.90	$0.90	$0.90	$0.90	$0.90	1,670
2023-03-02	$0.90	$0.90	$0.90	$0.90	$0.90	1,349
2023-03-01	$0.92	$0.92	$0.92	$0.92	$0.92	123
2023-02-28	$0.91	$0.91	$0.91	$0.91	$0.91	1,000
2023-02-27	$0.90	$0.90	$0.90	$0.90	$0.90	10,155
2023-02-24	$0.91	$0.95	$0.88	$0.88	$0.88	61,207
2023-02-23	$0.91	$0.91	$0.90	$0.90	$0.90	7,790
2023-02-22	$0.90	$0.91	$0.87	$0.91	$0.90	13,889
2023-02-21	$0.92	$0.92	$0.91	$0.91	$0.90	1,303
2023-02-17	$0.94	$0.95	$0.94	$0.94	$0.93	3,151
2023-02-16	$0.97	$1.00	$0.97	$1.00	$0.99	475
2023-02-15	$0.97	$1.00	$0.97	$1.00	$0.99	7,000
2023-02-14	$0.98	$0.98	$0.98	$0.98	$0.97	685
2023-02-13	$0.98	$0.98	$0.98	$0.98	$0.97	645
2023-02-10	$0.99	$0.99	$0.99	$0.99	$0.99	500
2023-02-09	$1.00	$1.01	$1.00	$1.00	$1.00	4,842
2023-02-08	$0.99	$1.00	$0.99	$1.00	$1.00	715
2023-02-07	$0.99	$1.00	$0.99	$1.00	$1.00	1,863
2023-02-06	$0.97	$1.00	$0.97	$1.00	$1.00	709
2023-02-03	$1.03	$1.03	$1.03	$1.03	$1.03	5,000
2023-02-02	$1.04	$1.04	$1.02	$1.04	$1.04	23,626
2023-02-01	$1.07	$1.07	$1.02	$1.04	$1.04	23,626
2023-01-31	$1.06	$1.08	$1.06	$1.08	$1.08	4,497
2023-01-30	$1.04	$1.05	$1.04	$1.05	$1.05	42,821
2023-01-27	$1.04	$1.04	$1.03	$1.04	$1.04	27,404
2023-01-26	$1.01	$1.02	$1.01	$1.02	$1.02	8,117
2023-01-25	$0.94	$0.98	$0.94	$0.97	$0.97	3,090
2023-01-24	$0.94	$0.94	$0.94	$0.94	$0.94	1,000
2023-01-23	$0.96	$0.96	$0.94	$0.94	$0.94	2,854
2023-01-20	$0.94	$0.96	$0.93	$0.96	$0.96	46,049
2023-01-19	$0.96	$0.96	$0.93	$0.94	$0.94	53,079
2023-01-18	$0.96	$0.98	$0.96	$0.98	$0.98	501
2023-01-17	$0.96	$0.96	$0.96	$0.96	$0.96	6,900
2023-01-13	$0.97	$0.98	$0.96	$0.98	$0.98	14,515
2023-01-12	$0.93	$0.97	$0.93	$0.96	$0.96	12,756
2023-01-11	$0.92	$0.92	$0.92	$0.92	$0.92	4,000
2023-01-10	$0.91	$0.91	$0.90	$0.90	$0.90	2,005
2023-01-09	$0.92	$0.92	$0.90	$0.90	$0.90	45,066
2023-01-06	$0.88	$0.88	$0.88	$0.88	$0.88	3,815
2023-01-05	$0.86	$0.86	$0.86	$0.86	$0.86	0
2023-01-04	$0.87	$0.87	$0.85	$0.86	$0.86	5,337
2023-01-03	$0.85	$0.85	$0.82	$0.83	$0.83	6,884
2022-12-30	$0.85	$0.86	$0.85	$0.86	$0.86	21,911
2022-12-29	$0.80	$0.80	$0.80	$0.80	$0.80	2,161
2022-12-28	$0.81	$0.81	$0.80	$0.81	$0.81	24,320
2022-12-27	$0.82	$0.82	$0.82	$0.82	$0.82	259
2022-12-23	$0.81	$0.81	$0.80	$0.81	$0.81	9,200
2022-12-22	$0.82	$0.82	$0.82	$0.82	$0.82	747
2022-12-21	$0.82	$0.84	$0.82	$0.83	$0.83	38,246
2022-12-20	$0.82	$0.82	$0.82	$0.82	$0.82	5,000
2022-12-19	$0.83	$0.83	$0.82	$0.82	$0.82	2,019
2022-12-16	$0.81	$0.84	$0.81	$0.83	$0.83	4,897
2022-12-15	$0.82	$0.82	$0.82	$0.82	$0.82	2,674
2022-12-14	$0.83	$0.83	$0.83	$0.83	$0.83	2,001
2022-12-13	$0.86	$0.86	$0.83	$0.83	$0.83	1,410
2022-12-12	$0.82	$0.84	$0.82	$0.84	$0.84	9,190
2022-12-09	$0.83	$0.83	$0.83	$0.83	$0.83	2,020
2022-12-08	$0.83	$0.83	$0.83	$0.83	$0.83	3,931
2022-12-07	$0.84	$0.84	$0.84	$0.84	$0.84	538
2022-12-06	$0.82	$0.82	$0.82	$0.82	$0.82	1,305
2022-12-05	$0.83	$0.84	$0.83	$0.84	$0.84	29,185
2022-12-02	$0.85	$0.85	$0.85	$0.85	$0.85	1,592
2022-12-01	$0.83	$0.83	$0.83	$0.83	$0.83	235
2022-11-30	$0.81	$0.82	$0.81	$0.81	$0.81	85,243
2022-11-29	$0.83	$0.83	$0.82	$0.82	$0.82	24,632
2022-11-28	$0.83	$0.83	$0.82	$0.82	$0.82	1,243
2022-11-25	$0.89	$0.89	$0.89	$0.89	$0.89	861
2022-11-23	$0.87	$0.90	$0.87	$0.90	$0.90	1,700
2022-11-22	$0.86	$0.87	$0.84	$0.87	$0.87	111,826
2022-11-21	$0.82	$0.85	$0.81	$0.85	$0.85	12,290
2022-11-18	$0.83	$0.83	$0.81	$0.81	$0.81	302
2022-11-17	$0.83	$0.83	$0.81	$0.81	$0.81	17,953
2022-11-16	$0.85	$0.85	$0.85	$0.85	$0.85	5,222
2022-11-15	$0.86	$0.88	$0.85	$0.86	$0.86	14,218
2022-11-14	$0.85	$0.85	$0.84	$0.84	$0.84	1,703
2022-11-11	$0.83	$0.84	$0.83	$0.84	$0.84	13,693
2022-11-10	$0.82	$0.84	$0.82	$0.83	$0.83	5,374
2022-11-09	$0.80	$0.80	$0.79	$0.79	$0.79	15,309
2022-11-08	$0.87	$0.87	$0.83	$0.84	$0.84	12,712
2022-11-07	$0.89	$0.89	$0.89	$0.89	$0.89	430
2022-11-04	$0.89	$0.89	$0.89	$0.89	$0.89	375
2022-11-03	$0.89	$0.90	$0.89	$0.89	$0.89	52,160
2022-11-02	$0.91	$0.94	$0.90	$0.90	$0.90	358,481
2022-11-01	$0.93	$0.95	$0.93	$0.93	$0.93	13,097
2022-10-31	$0.90	$0.91	$0.90	$0.91	$0.91	40,450
2022-10-28	$0.88	$0.90	$0.88	$0.89	$0.89	13,794
2022-10-27	$0.88	$0.89	$0.88	$0.89	$0.89	58,010
2022-10-26	$0.88	$0.88	$0.88	$0.88	$0.88	3,600
2022-10-25	$0.90	$0.90	$0.89	$0.89	$0.89	3,659
2022-10-24	$0.89	$0.89	$0.86	$0.87	$0.87	9,991
2022-10-21	$0.89	$0.90	$0.89	$0.89	$0.89	1,960
2022-10-20	$0.91	$0.92	$0.89	$0.89	$0.89	4,981
2022-10-19	$0.95	$0.95	$0.90	$0.90	$0.90	7,444
2022-10-18	$0.98	$0.98	$0.95	$0.95	$0.95	5,562
2022-10-17	$1.02	$1.02	$0.97	$0.97	$0.97	3,500
2022-10-14	$1.04	$1.04	$0.97	$0.99	$0.99	10,115
2022-10-13	$1.05	$1.05	$1.03	$1.05	$1.05	8,894
2022-10-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-10-11	$0.99	$1.00	$0.99	$1.00	$1.00	1,610
2022-10-10	$1.02	$1.02	$1.01	$1.01	$1.01	5,350
2022-10-07	$0.99	$0.99	$0.99	$0.99	$0.99	75
2022-10-06	$0.98	$0.99	$0.98	$0.99	$0.99	655
2022-10-05	$0.98	$0.98	$0.98	$0.98	$0.98	4,020
2022-10-04	$1.02	$1.03	$1.02	$1.03	$1.03	5,100
2022-10-03	$0.98	$1.01	$0.98	$1.01	$1.01	3,810
2022-09-30	$0.93	$1.00	$0.92	$0.96	$0.96	4,470
2022-09-29	$0.91	$0.91	$0.90	$0.90	$0.90	114,044
2022-09-28	$0.89	$0.92	$0.89	$0.91	$0.91	66,982
2022-09-27	$0.93	$0.93	$0.90	$0.90	$0.90	28,250
2022-09-26	$0.90	$0.90	$0.89	$0.90	$0.90	29,325
2022-09-23	$0.95	$0.96	$0.93	$0.93	$0.93	72,918
2022-09-22	$1.03	$1.03	$1.00	$1.00	$1.00	16,673
2022-09-21	$1.08	$1.08	$1.03	$1.05	$1.05	22,070
2022-09-20	$1.10	$1.10	$1.07	$1.09	$1.09	36,000
2022-09-19	$1.03	$1.12	$1.03	$1.12	$1.12	226,101
2022-09-16	$1.12	$1.12	$1.11	$1.11	$1.11	66,806
2022-09-15	$1.19	$1.19	$1.15	$1.15	$1.15	3,111
2022-09-14	$1.17	$1.18	$1.17	$1.18	$1.18	657
2022-09-13	$1.20	$1.20	$1.19	$1.19	$1.19	8,200
2022-09-12	$1.17	$1.25	$1.17	$1.24	$1.24	10,000
2022-09-09	$1.12	$1.15	$1.12	$1.15	$1.15	20,180
2022-09-08	$1.12	$1.12	$1.12	$1.12	$1.12	100
2022-09-07	$1.10	$1.12	$1.10	$1.12	$1.12	250
2022-09-06	$1.15	$1.15	$1.13	$1.14	$1.14	71,750
2022-09-02	$1.16	$1.16	$1.14	$1.14	$1.14	10,885
2022-09-01	$1.15	$1.15	$1.14	$1.14	$1.14	33,530
2022-08-31	$1.16	$1.18	$1.15	$1.15	$1.15	2,700
2022-08-30	$1.20	$1.20	$1.20	$1.20	$1.20	3,000
2022-08-29	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-08-26	$1.25	$1.25	$1.23	$1.23	$1.23	4,346
2022-08-25	$1.28	$1.28	$1.28	$1.28	$1.28	122
2022-08-24	$1.29	$1.29	$1.27	$1.27	$1.26	8,547
2022-08-23	$1.26	$1.26	$1.26	$1.26	$1.25	481
2022-08-22	$1.22	$1.23	$1.22	$1.23	$1.22	1,779
2022-08-19	$1.22	$1.22	$1.21	$1.21	$1.20	1,382
2022-08-18	$1.25	$1.25	$1.25	$1.25	$1.24	5,907
2022-08-17	$1.24	$1.25	$1.22	$1.22	$1.21	1,317
2022-08-16	$1.25	$1.26	$1.24	$1.24	$1.23	32,532
2022-08-15	$1.25	$1.26	$1.25	$1.25	$1.24	54,187
2022-08-12	$1.27	$1.28	$1.26	$1.28	$1.27	80,326
2022-08-11	$1.25	$1.25	$1.25	$1.25	$1.24	3,115
2022-08-10	$1.21	$1.21	$1.21	$1.21	$1.20	11,152
2022-08-09	$1.16	$1.17	$1.16	$1.17	$1.16	800
2022-08-08	$1.21	$1.22	$1.18	$1.18	$1.17	26,230
2022-08-05	$1.15	$1.18	$1.15	$1.18	$1.17	61,363
2022-08-04	$1.14	$1.16	$1.14	$1.16	$1.15	3,086
2022-08-03	$1.14	$1.15	$1.14	$1.15	$1.14	10,623
2022-08-02	$1.15	$1.15	$1.15	$1.15	$1.14	154
2022-08-01	$1.18	$1.18	$1.18	$1.18	$1.17	3,706
2022-07-29	$1.17	$1.18	$1.17	$1.18	$1.17	35,764
2022-07-28	$1.16	$1.16	$1.15	$1.15	$1.14	8,958
2022-07-27	$1.13	$1.14	$1.13	$1.14	$1.13	9,725
2022-07-26	$1.13	$1.13	$1.13	$1.13	$1.13	670
2022-07-25	$1.13	$1.13	$1.12	$1.12	$1.11	4,050
2022-07-22	$1.16	$1.16	$1.16	$1.16	$1.15	355
2022-07-21	$1.16	$1.16	$1.15	$1.16	$1.15	13,785
2022-07-20	$1.13	$1.17	$1.13	$1.17	$1.16	2,975
2022-07-19	$1.12	$1.12	$1.12	$1.12	$1.11	560
2022-07-18	$1.08	$1.08	$1.08	$1.08	$1.07	0
2022-07-15	$1.08	$1.08	$1.08	$1.08	$1.07	0
2022-07-14	$1.10	$1.10	$1.07	$1.08	$1.07	9,814
2022-07-13	$1.15	$1.15	$1.14	$1.14	$1.13	31,224
2022-07-12	$1.16	$1.16	$1.16	$1.16	$1.15	1,100
2022-07-11	$1.15	$1.15	$1.15	$1.15	$1.14	13,619
2022-07-08	$1.18	$1.18	$1.17	$1.18	$1.17	16,332
2022-07-07	$1.06	$1.06	$1.06	$1.06	$1.05	0
2022-07-06	$1.06	$1.06	$1.06	$1.06	$1.05	0
2022-07-05	$1.09	$1.09	$1.06	$1.06	$1.05	2,477
2022-07-01	$1.12	$1.12	$1.12	$1.12	$1.11	0
2022-06-30	$1.10	$1.12	$1.10	$1.12	$1.11	4,023
2022-06-29	$1.15	$1.15	$1.11	$1.11	$1.10	20,885
2022-06-28	$1.20	$1.20	$1.17	$1.17	$1.16	4,700
2022-06-27	$1.15	$1.15	$1.15	$1.15	$1.14	130
2022-06-24	$1.14	$1.14	$1.13	$1.13	$1.12	3,273
2022-06-23	$1.16	$1.16	$1.10	$1.11	$1.10	30,012
2022-06-22	$1.16	$1.18	$1.16	$1.18	$1.17	4,428
2022-06-21	$1.21	$1.21	$1.18	$1.19	$1.18	1,511
2022-06-17	$1.20	$1.20	$1.15	$1.16	$1.15	247,728
2022-06-16	$1.26	$1.26	$1.19	$1.19	$1.18	14,792
2022-06-15	$1.30	$1.30	$1.29	$1.29	$1.28	2,435
2022-06-14	$1.33	$1.33	$1.29	$1.31	$1.30	7,283
2022-06-13	$1.37	$1.37	$1.31	$1.32	$1.31	13,136
2022-06-10	$1.40	$1.40	$1.38	$1.38	$1.37	3,105
2022-06-09	$1.45	$1.45	$1.44	$1.44	$1.43	400
2022-06-08	$1.47	$1.47	$1.47	$1.47	$1.46	475
2022-06-07	$1.48	$1.48	$1.45	$1.47	$1.46	5,505
2022-06-06	$1.48	$1.48	$1.48	$1.48	$1.47	2,500
2022-06-03	$1.47	$1.47	$1.47	$1.47	$1.46	455
2022-06-02	$1.49	$1.49	$1.49	$1.49	$1.48	500
2022-06-01	$1.45	$1.45	$1.45	$1.45	$1.44	500
2022-05-31	$1.47	$1.49	$1.47	$1.48	$1.47	3,901
2022-05-27	$1.46	$1.46	$1.46	$1.46	$1.45	274
2022-05-26	$1.45	$1.47	$1.45	$1.47	$1.46	1,100
2022-05-25	$1.39	$1.43	$1.39	$1.43	$1.40	7,605
2022-05-24	$1.40	$1.41	$1.39	$1.39	$1.37	3,895
2022-05-23	$1.60	$1.60	$1.40	$1.40	$1.38	1,240
2022-05-20	$1.45	$1.45	$1.40	$1.40	$1.38	8,678
2022-05-19	$1.46	$1.46	$1.46	$1.46	$1.44	0
2022-05-18	$1.49	$1.49	$1.46	$1.46	$1.44	11,903
2022-05-17	$1.45	$1.45	$1.45	$1.45	$1.43	1
2022-05-16	$1.46	$1.46	$1.45	$1.45	$1.43	939
2022-05-13	$1.46	$1.46	$1.45	$1.45	$1.43	28,070
2022-05-12	$1.45	$1.45	$1.44	$1.45	$1.43	4,955
2022-05-11	$1.51	$1.51	$1.48	$1.48	$1.46	780
2022-05-10	$1.54	$1.54	$1.50	$1.51	$1.49	11,480
2022-05-09	$1.58	$1.58	$1.52	$1.52	$1.50	26,787
2022-05-06	$1.60	$1.60	$1.57	$1.60	$1.57	14,040
2022-05-05	$1.71	$1.71	$1.59	$1.59	$1.57	104,760
2022-05-04	$1.65	$1.74	$1.65	$1.74	$1.71	14,230
2022-05-03	$1.59	$1.59	$1.59	$1.59	$1.57	0
2022-05-02	$1.60	$1.60	$1.59	$1.59	$1.57	3,425
2022-04-29	$1.64	$1.65	$1.64	$1.65	$1.63	51,281
2022-04-28	$1.57	$1.57	$1.57	$1.57	$1.55	0
2022-04-27	$1.57	$1.57	$1.57	$1.57	$1.55	20,000
2022-04-26	$1.57	$1.57	$1.57	$1.57	$1.55	1,400
2022-04-25	$1.59	$1.59	$1.59	$1.59	$1.57	20
2022-04-22	$1.60	$1.61	$1.59	$1.59	$1.57	15,480
2022-04-21	$1.66	$1.66	$1.62	$1.62	$1.60	2,177
2022-04-20	$1.67	$1.68	$1.66	$1.66	$1.63	3,818
2022-04-19	$1.60	$1.62	$1.60	$1.61	$1.59	24,400
2022-04-18	$1.56	$1.56	$1.53	$1.53	$1.51	1,891
2022-04-14	$1.56	$1.57	$1.56	$1.57	$1.55	2,150
2022-04-13	$1.50	$1.56	$1.50	$1.56	$1.54	5,500
2022-04-12	$1.56	$1.56	$1.53	$1.53	$1.51	21,600
2022-04-11	$1.53	$1.53	$1.52	$1.52	$1.50	4,050
2022-04-08	$1.51	$1.51	$1.51	$1.51	$1.49	3,000
2022-04-07	$1.50	$1.50	$1.50	$1.50	$1.48	5
2022-04-06	$1.52	$1.52	$1.49	$1.50	$1.48	28,000
2022-04-05	$1.58	$1.58	$1.54	$1.54	$1.52	1,400
2022-04-04	$1.65	$1.65	$1.57	$1.59	$1.56	2,075
2022-04-01	$1.60	$1.60	$1.57	$1.57	$1.55	21,507
2022-03-31	$1.64	$1.64	$1.62	$1.62	$1.60	45,304
2022-03-30	$1.70	$1.70	$1.70	$1.70	$1.68	196
2022-03-29	$1.73	$1.73	$1.64	$1.66	$1.64	3,095
2022-03-28	$1.63	$1.65	$1.63	$1.64	$1.62	13,210
2022-03-25	$1.72	$1.72	$1.67	$1.68	$1.66	4,726
2022-03-24	$1.70	$1.70	$1.70	$1.70	$1.68	1,837
2022-03-23	$1.70	$1.70	$1.69	$1.69	$1.67	14,728
2022-03-22	$1.68	$1.72	$1.68	$1.72	$1.70	989
2022-03-21	$1.71	$1.71	$1.67	$1.67	$1.65	16,552
2022-03-18	$1.72	$1.73	$1.72	$1.73	$1.70	82,006
2022-03-17	$1.69	$1.71	$1.69	$1.71	$1.69	32,810
2022-03-16	$1.68	$1.68	$1.66	$1.68	$1.66	2,445
2022-03-15	$1.60	$1.63	$1.60	$1.62	$1.60	5,865
2022-03-14	$1.62	$1.62	$1.58	$1.58	$1.56	400
2022-03-11	$1.68	$1.69	$1.67	$1.67	$1.65	9,500
2022-03-10	$1.66	$1.67	$1.66	$1.67	$1.64	7,800
2022-03-09	$1.59	$1.59	$1.59	$1.59	$1.57	7
2022-03-08	$1.64	$1.64	$1.57	$1.59	$1.57	6,950
2022-03-07	$1.80	$1.80	$1.63	$1.63	$1.61	12,801
2022-03-04	$1.55	$1.67	$1.55	$1.65	$1.63	41,600
2022-03-03	$1.68	$1.68	$1.68	$1.68	$1.66	754
2022-03-02	$1.66	$1.71	$1.65	$1.71	$1.69	10,405
2022-03-01	$1.65	$1.65	$1.65	$1.65	$1.63	2,700
2022-02-28	$1.66	$1.66	$1.66	$1.66	$1.64	1,500
2022-02-25	$1.60	$1.68	$1.60	$1.67	$1.65	4,728
2022-02-24	$1.55	$1.56	$1.54	$1.56	$1.54	2,350
2022-02-23	$1.60	$1.61	$1.60	$1.60	$1.57	6,640
2022-02-22	$1.80	$1.80	$1.62	$1.71	$1.68	2,505
2022-02-18	$1.73	$1.75	$1.71	$1.71	$1.68	2,505
2022-02-17	$1.75	$1.75	$1.73	$1.73	$1.70	11,028
2022-02-16	$1.63	$1.65	$1.63	$1.65	$1.61	400
2022-02-15	$1.63	$1.65	$1.63	$1.63	$1.60	232,200
2022-02-14	$1.62	$1.62	$1.62	$1.62	$1.59	700
2022-02-11	$1.66	$1.66	$1.65	$1.65	$1.62	1,350
2022-02-10	$1.66	$1.69	$1.60	$1.61	$1.58	6,783
2022-02-09	$1.64	$1.67	$1.64	$1.66	$1.63	10,440
2022-02-08	$1.60	$1.60	$1.60	$1.60	$1.57	2,200
2022-02-07	$1.47	$1.59	$1.47	$1.59	$1.56	7,738
2022-02-04	$1.59	$1.59	$1.59	$1.59	$1.56	0
2022-02-03	$1.59	$1.60	$1.59	$1.59	$1.56	4,900
2022-02-02	$1.60	$1.60	$1.56	$1.57	$1.54	126,680
2022-02-01	$1.63	$1.65	$1.62	$1.62	$1.59	14,370
2022-01-31	$1.58	$1.60	$1.58	$1.60	$1.57	2,337
2022-01-28	$1.54	$1.54	$1.54	$1.54	$1.51	25
2022-01-27	$1.54	$1.54	$1.54	$1.54	$1.51	2,000
2022-01-26	$1.61	$1.61	$1.56	$1.56	$1.53	24,661
2022-01-25	$1.54	$1.62	$1.54	$1.62	$1.59	8,200
2022-01-24	$1.57	$1.58	$1.51	$1.58	$1.55	35,735
2022-01-21	$1.68	$1.68	$1.60	$1.60	$1.57	33,737
2022-01-20	$1.75	$1.75	$1.74	$1.74	$1.71	1,522
2022-01-19	$1.76	$1.76	$1.73	$1.75	$1.72	2,840
2022-01-18	$1.75	$1.76	$1.75	$1.75	$1.72	2,840
2022-01-14	$1.78	$1.79	$1.76	$1.76	$1.73	4,205
2022-01-13	$1.83	$1.83	$1.80	$1.83	$1.79	21,464
2022-01-12	$1.72	$1.80	$1.72	$1.80	$1.76	17,400
2022-01-11	$1.66	$1.71	$1.66	$1.70	$1.67	31,959
2022-01-10	$1.64	$1.68	$1.62	$1.68	$1.65	6,608
2022-01-07	$1.66	$1.66	$1.66	$1.66	$1.63	710
2022-01-06	$1.63	$1.65	$1.63	$1.65	$1.62	6,520
2022-01-05	$1.65	$1.65	$1.65	$1.65	$1.62	130,204
2022-01-04	$1.66	$1.68	$1.66	$1.67	$1.64	3,505
2022-01-03	$1.70	$1.70	$1.68	$1.68	$1.65	2,149
2021-12-31	$1.65	$1.68	$1.65	$1.67	$1.64	16,950
2021-12-30	$1.65	$1.68	$1.64	$1.64	$1.61	25,645
2021-12-29	$1.63	$1.64	$1.63	$1.64	$1.61	3,255
2021-12-28	$1.54	$1.54	$1.54	$1.54	$1.51	50
2021-12-27	$1.60	$1.60	$1.50	$1.54	$1.51	3,704
2021-12-23	$1.57	$1.61	$1.57	$1.61	$1.58	6,089
2021-12-22	$1.60	$1.61	$1.56	$1.58	$1.55	7,922
2021-12-21	$1.54	$1.55	$1.52	$1.55	$1.52	1,482
2021-12-20	$1.59	$1.59	$1.47	$1.49	$1.46	16,012
2021-12-17	$1.47	$1.47	$1.47	$1.47	$1.44	0
2021-12-16	$1.47	$1.47	$1.47	$1.47	$1.44	0
2021-12-15	$1.47	$1.47	$1.47	$1.47	$1.44	500
2021-12-14	$1.52	$1.52	$1.52	$1.52	$1.49	15
2021-12-13	$1.54	$1.55	$1.52	$1.52	$1.49	11,035
2021-12-10	$1.56	$1.56	$1.54	$1.55	$1.52	2,533
2021-12-09	$1.54	$1.54	$1.54	$1.54	$1.51	2,020
2021-12-08	$1.53	$1.53	$1.53	$1.53	$1.50	6
2021-12-07	$1.54	$1.55	$1.52	$1.53	$1.50	11,205
2021-12-06	$1.51	$1.52	$1.50	$1.52	$1.49	8,216
2021-12-03	$1.47	$1.48	$1.47	$1.48	$1.45	2,352
2021-12-02	$1.47	$1.50	$1.47	$1.50	$1.47	5,225
2021-12-01	$1.37	$1.45	$1.36	$1.43	$1.40	21,115
2021-11-30	$1.36	$1.36	$1.30	$1.32	$1.30	10,520
2021-11-29	$1.41	$1.43	$1.38	$1.38	$1.35	333,736
2021-11-26	$1.43	$1.43	$1.42	$1.42	$1.39	2,025
2021-11-24	$1.50	$1.51	$1.49	$1.51	$1.48	12,753
2021-11-23	$1.48	$1.48	$1.47	$1.48	$1.45	20,762
2021-11-22	$1.53	$1.53	$1.48	$1.49	$1.46	10,436
2021-11-19	$1.46	$1.46	$1.43	$1.44	$1.41	14,200
2021-11-18	$1.44	$1.48	$1.43	$1.48	$1.45	19,139
2021-11-17	$1.40	$1.45	$1.40	$1.43	$1.40	60,489
2021-11-16	$1.41	$1.44	$1.40	$1.40	$1.37	82,984
2021-11-15	$1.37	$1.40	$1.37	$1.40	$1.37	71,614
2021-11-12	$1.48	$1.48	$1.37	$1.39	$1.36	70,322
2021-11-11	$1.43	$1.47	$1.43	$1.46	$1.43	109,210
2021-11-10	$1.51	$1.51	$1.42	$1.43	$1.40	41,788
2021-11-09	$1.54	$1.55	$1.50	$1.52	$1.49	68,609
2021-11-08	$1.57	$1.58	$1.54	$1.54	$1.51	22,288
2021-11-05	$1.60	$1.60	$1.55	$1.56	$1.52	17,613
2021-11-04	$1.65	$1.65	$1.60	$1.60	$1.57	5,550
2021-11-03	$1.65	$1.66	$1.64	$1.64	$1.61	88,462
2021-11-02	$1.81	$1.82	$1.79	$1.82	$1.78	9,787
2021-11-01	$1.74	$1.82	$1.74	$1.82	$1.78	9,787
2021-10-29	$1.85	$1.85	$1.72	$1.74	$1.71	1,499
2021-10-28	$1.76	$1.76	$1.76	$1.76	$1.73	24
2021-10-27	$1.77	$1.79	$1.76	$1.76	$1.73	21,517
2021-10-26	$1.83	$1.83	$1.79	$1.79	$1.76	6,681
2021-10-25	$1.82	$1.86	$1.82	$1.86	$1.82	12,418
2021-10-22	$1.82	$1.82	$1.81	$1.81	$1.78	3,380
2021-10-21	$1.85	$1.85	$1.81	$1.82	$1.78	44,441
2021-10-20	$1.84	$1.91	$1.84	$1.90	$1.87	16,205
2021-10-19	$1.88	$1.88	$1.83	$1.84	$1.81	13,041
2021-10-18	$1.91	$1.91	$1.90	$1.90	$1.86	1,500
2021-10-15	$1.92	$1.94	$1.92	$1.93	$1.89	36,353
2021-10-14	$1.91	$1.93	$1.90	$1.91	$1.88	29,160
2021-10-13	$1.80	$1.90	$1.80	$1.88	$1.84	41,036
2021-10-12	$1.71	$1.81	$1.71	$1.80	$1.76	30,634
2021-10-11	$1.77	$1.77	$1.74	$1.77	$1.73	2,275
2021-10-08	$1.74	$1.77	$1.74	$1.74	$1.71	4,534
2021-10-07	$1.72	$1.74	$1.71	$1.73	$1.69	57,347
2021-10-06	$1.67	$1.69	$1.67	$1.69	$1.66	2,034
2021-10-05	$1.69	$1.69	$1.68	$1.68	$1.65	1,350
2021-10-04	$1.77	$1.77	$1.73	$1.73	$1.70	8,259
2021-10-01	$1.74	$1.79	$1.73	$1.79	$1.76	31,540
2021-09-30	$1.75	$1.75	$1.72	$1.72	$1.69	8,000
2021-09-29	$1.72	$1.72	$1.72	$1.72	$1.69	2,510
2021-09-28	$1.76	$1.79	$1.74	$1.74	$1.71	25,793
2021-09-27	$1.73	$1.78	$1.73	$1.78	$1.75	63,192
2021-09-24	$1.65	$1.74	$1.65	$1.74	$1.71	25,487
2021-09-23	$1.62	$1.65	$1.62	$1.65	$1.62	9,762
2021-09-22	$1.54	$1.57	$1.54	$1.55	$1.52	21,275
2021-09-21	$1.52	$1.52	$1.50	$1.52	$1.49	4,120
2021-09-20	$1.55	$1.55	$1.49	$1.49	$1.46	108,458
2021-09-17	$1.58	$1.60	$1.58	$1.60	$1.57	118,256
2021-09-16	$1.56	$1.62	$1.52	$1.59	$1.56	5,744
2021-09-15	$1.64	$1.64	$1.60	$1.63	$1.60	73,134
2021-09-14	$1.67	$1.68	$1.67	$1.67	$1.64	820
2021-09-13	$1.72	$1.76	$1.72	$1.76	$1.73	5,320
2021-09-10	$1.75	$1.78	$1.75	$1.77	$1.73	7,043
2021-09-09	$1.71	$1.75	$1.71	$1.74	$1.71	15,435
2021-09-08	$1.71	$1.71	$1.70	$1.70	$1.67	2,146
2021-09-07	$1.71	$1.75	$1.71	$1.75	$1.71	1,303
2021-09-03	$1.70	$1.73	$1.69	$1.72	$1.69	35,557
2021-09-02	$1.67	$1.68	$1.67	$1.68	$1.65	55,442
2021-09-01	$1.66	$1.67	$1.66	$1.67	$1.64	20,200
2021-08-31	$1.71	$1.72	$1.68	$1.69	$1.65	2,933
2021-08-30	$1.68	$1.70	$1.68	$1.69	$1.66	10,742
2021-08-27	$1.62	$1.69	$1.62	$1.67	$1.64	28,602
2021-08-26	$1.62	$1.65	$1.61	$1.65	$1.62	18,604
2021-08-25	$1.60	$1.63	$1.60	$1.63	$1.59	20,820
2021-08-24	$1.56	$1.63	$1.55	$1.63	$1.59	11,768
2021-08-23	$1.44	$1.56	$1.44	$1.55	$1.51	23,601
2021-08-20	$1.54	$1.54	$1.52	$1.52	$1.48	27,850
2021-08-19	$1.58	$1.58	$1.56	$1.56	$1.52	30,300
2021-08-18	$1.64	$1.65	$1.63	$1.63	$1.59	5,455
2021-08-17	$1.65	$1.65	$1.65	$1.65	$1.61	140
2021-08-16	$1.67	$1.67	$1.63	$1.65	$1.61	9,145
2021-08-13	$1.70	$1.71	$1.70	$1.71	$1.67	13,592
2021-08-12	$1.65	$1.68	$1.65	$1.68	$1.64	4,048
2021-08-11	$1.66	$1.66	$1.65	$1.65	$1.61	62,357
2021-08-10	$1.58	$1.67	$1.58	$1.65	$1.61	64,568
2021-08-09	$1.55	$1.57	$1.55	$1.57	$1.53	16,588
2021-08-06	$1.47	$1.58	$1.46	$1.58	$1.54	25,722
2021-08-05	$1.51	$1.53	$1.51	$1.52	$1.48	10,204
2021-08-04	$1.46	$1.55	$1.46	$1.50	$1.46	11,646
2021-08-03	$1.57	$1.57	$1.54	$1.54	$1.50	710
2021-08-02	$1.57	$1.60	$1.57	$1.60	$1.56	10,768
2021-07-30	$1.55	$1.55	$1.55	$1.55	$1.51	2,188
2021-07-29	$1.53	$1.58	$1.53	$1.58	$1.54	3,845
2021-07-28	$1.46	$1.55	$1.46	$1.55	$1.51	6,200
2021-07-27	$1.55	$1.56	$1.54	$1.54	$1.50	19,140
2021-07-26	$1.56	$1.56	$1.56	$1.56	$1.52	4,000
2021-07-23	$1.45	$1.56	$1.45	$1.54	$1.50	115,250
2021-07-22	$1.59	$1.59	$1.55	$1.58	$1.54	7,845
2021-07-21	$1.55	$1.57	$1.53	$1.56	$1.52	58,563
2021-07-20	$1.48	$1.49	$1.48	$1.49	$1.45	4,617
2021-07-19	$1.50	$1.50	$1.47	$1.47	$1.43	41,393
2021-07-16	$1.62	$1.62	$1.56	$1.58	$1.54	9,161
2021-07-15	$1.65	$1.67	$1.65	$1.67	$1.63	8,795
2021-07-14	$1.65	$1.67	$1.63	$1.67	$1.63	23,510
2021-07-13	$1.68	$1.71	$1.64	$1.65	$1.61	88,500
2021-07-12	$1.75	$1.75	$1.72	$1.75	$1.71	28,088
2021-07-09	$1.71	$1.77	$1.71	$1.75	$1.71	47,579
2021-07-08	$1.72	$1.72	$1.71	$1.72	$1.68	11,160
2021-07-07	$1.64	$1.71	$1.64	$1.69	$1.65	63,370
2021-07-06	$1.67	$1.68	$1.64	$1.68	$1.64	42,901
2021-07-02	$1.75	$1.75	$1.67	$1.67	$1.63	17,259
2021-07-01	$1.61	$1.72	$1.50	$1.72	$1.68	2,055
2021-06-30	$1.66	$1.71	$1.65	$1.71	$1.67	24,540
2021-06-29	$1.60	$1.68	$1.60	$1.65	$1.61	36,442
2021-06-28	$1.65	$1.65	$1.62	$1.64	$1.60	12,972
2021-06-25	$1.70	$1.72	$1.65	$1.65	$1.61	25,709
2021-06-24	$1.67	$1.71	$1.67	$1.69	$1.65	32,895
2021-06-23	$1.65	$1.67	$1.63	$1.67	$1.62	20,429
2021-06-22	$1.62	$1.66	$1.60	$1.66	$1.62	30,098
2021-06-21	$1.57	$1.61	$1.56	$1.61	$1.57	15,802
2021-06-18	$1.56	$1.60	$1.55	$1.58	$1.54	18,029
2021-06-17	$1.61	$1.61	$1.56	$1.57	$1.53	15,227
2021-06-16	$1.57	$1.67	$1.57	$1.65	$1.61	36,130
2021-06-15	$1.60	$1.62	$1.57	$1.62	$1.58	94,220
2021-06-14	$1.68	$1.68	$1.62	$1.63	$1.59	104,605
2021-06-11	$1.66	$1.68	$1.66	$1.67	$1.63	21,311
2021-06-10	$1.69	$1.69	$1.65	$1.67	$1.63	36,944
2021-06-09	$1.65	$1.69	$1.60	$1.69	$1.65	47,114
2021-06-08	$1.61	$1.65	$1.60	$1.65	$1.61	203,453
2021-06-07	$1.67	$1.68	$1.63	$1.64	$1.60	51,276
2021-06-04	$1.81	$1.81	$1.67	$1.70	$1.66	65,394
2021-06-03	$1.67	$1.73	$1.67	$1.70	$1.66	18,506
2021-06-02	$1.81	$1.81	$1.67	$1.69	$1.65	132,195
2021-06-01	$1.80	$1.83	$1.76	$1.81	$1.77	22,879
2021-05-28	$1.82	$1.83	$1.79	$1.81	$1.77	30,658
2021-05-27	$1.81	$1.84	$1.80	$1.83	$1.79	14,606
2021-05-26	$1.79	$1.82	$1.75	$1.81	$1.76	54,835
2021-05-25	$1.82	$1.82	$1.78	$1.78	$1.73	142,575
2021-05-24	$1.77	$1.90	$1.61	$1.85	$1.80	15,942
2021-05-21	$1.86	$1.86	$1.77	$1.80	$1.75	38,735
2021-05-20	$1.84	$1.85	$1.73	$1.82	$1.77	75,025
2021-05-19	$1.68	$1.76	$1.60	$1.76	$1.71	81,871
2021-05-18	$1.90	$1.93	$1.72	$1.76	$1.71	218,130
2021-05-17	$1.98	$2.00	$1.88	$1.90	$1.85	82,626
2021-05-14	$1.90	$1.97	$1.90	$1.96	$1.90	68,815
2021-05-13	$1.89	$1.92	$1.78	$1.90	$1.85	78,271
2021-05-12	$2.09	$2.09	$1.84	$1.87	$1.82	218,937
2021-05-11	$2.06	$2.19	$1.95	$2.06	$2.00	151,698
2021-05-10	$2.08	$2.13	$2.05	$2.08	$2.02	195,242
2021-05-07	$2.01	$2.03	$1.90	$2.03	$1.97	308,790
2021-05-06	$1.89	$1.90	$1.84	$1.90	$1.85	126,376
2021-05-05	$1.85	$1.87	$1.81	$1.82	$1.77	108,307
2021-05-04	$1.78	$1.83	$1.77	$1.82	$1.77	95,208
2021-05-03	$1.75	$1.79	$1.75	$1.79	$1.74	64,534
2021-04-30	$1.62	$1.76	$1.62	$1.74	$1.69	14,991
2021-04-29	$1.77	$1.77	$1.69	$1.73	$1.68	168,106
2021-04-28	$1.77	$1.78	$1.75	$1.76	$1.71	41,159
2021-04-27	$1.77	$1.78	$1.76	$1.77	$1.72	102,042
2021-04-26	$1.72	$1.76	$1.71	$1.76	$1.71	67,264
2021-04-23	$1.66	$1.70	$1.66	$1.68	$1.64	111,469
2021-04-22	$1.65	$1.67	$1.62	$1.64	$1.59	83,731
2021-04-21	$1.67	$1.67	$1.57	$1.62	$1.57	125,862
2021-04-20	$1.75	$1.75	$1.64	$1.67	$1.62	84,669
2021-04-19	$1.76	$1.86	$1.72	$1.75	$1.70	139,232
2021-04-16	$1.69	$1.76	$1.67	$1.74	$1.69	60,543
2021-04-15	$1.62	$1.68	$1.62	$1.66	$1.61	31,976
2021-04-14	$1.71	$1.75	$1.64	$1.65	$1.60	36,083
2021-04-13	$1.60	$1.68	$1.60	$1.67	$1.62	48,667
2021-04-12	$1.60	$1.60	$1.57	$1.59	$1.54	15,530
2021-04-09	$1.62	$1.62	$1.58	$1.59	$1.55	22,853
2021-04-08	$1.54	$1.61	$1.52	$1.59	$1.54	27,787
2021-04-07	$1.64	$1.64	$1.53	$1.54	$1.50	10,199
2021-04-06	$1.54	$1.56	$1.53	$1.54	$1.49	24,525
2021-04-05	$1.59	$1.59	$1.50	$1.55	$1.51	15,298
2021-04-01	$1.45	$1.49	$1.45	$1.47	$1.43	37,480
2021-03-31	$1.43	$1.44	$1.43	$1.43	$1.39	13,010
2021-03-30	$1.47	$1.47	$1.41	$1.45	$1.41	16,355
2021-03-29	$1.53	$1.53	$1.42	$1.46	$1.42	6,689
2021-03-26	$1.44	$1.44	$1.41	$1.44	$1.40	13,475
2021-03-25	$1.40	$1.43	$1.32	$1.42	$1.38	16,802
2021-03-24	$1.42	$1.42	$1.39	$1.39	$1.35	29,702
2021-03-23	$1.51	$1.51	$1.39	$1.41	$1.37	32,864
2021-03-22	$1.48	$1.51	$1.46	$1.51	$1.47	109,589
2021-03-19	$1.42	$1.45	$1.41	$1.45	$1.41	33,742
2021-03-18	$1.41	$1.42	$1.39	$1.39	$1.35	41,606
2021-03-17	$1.37	$1.38	$1.36	$1.38	$1.34	2,147
2021-03-16	$1.36	$1.37	$1.34	$1.37	$1.33	24,640
2021-03-15	$1.35	$1.37	$1.34	$1.35	$1.31	63,380
2021-03-12	$1.33	$1.35	$1.33	$1.34	$1.30	9,967
2021-03-11	$1.33	$1.33	$1.31	$1.33	$1.29	10,964
2021-03-10	$1.31	$1.33	$1.28	$1.31	$1.27	9,161
2021-03-09	$1.25	$1.32	$1.25	$1.30	$1.26	15,133
2021-03-08	$1.23	$1.29	$1.23	$1.29	$1.25	12,165
2021-03-05	$1.29	$1.29	$1.24	$1.27	$1.23	62,310
2021-03-04	$1.34	$1.35	$1.25	$1.30	$1.26	50,542
2021-03-03	$1.34	$1.36	$1.34	$1.35	$1.31	5,217
2021-03-02	$1.37	$1.37	$1.33	$1.35	$1.31	26,481
2021-03-01	$1.35	$1.39	$1.34	$1.37	$1.33	34,519
2021-02-26	$1.32	$1.34	$1.30	$1.33	$1.29	63,727
2021-02-25	$1.35	$1.37	$1.32	$1.35	$1.31	26,665
2021-02-24	$1.40	$1.40	$1.33	$1.35	$1.30	26,665
2021-02-23	$1.35	$1.35	$1.28	$1.32	$1.27	40,721
2021-02-22	$1.29	$1.34	$1.29	$1.32	$1.28	63,995
2021-02-19	$1.30	$1.32	$1.26	$1.28	$1.24	379,082
2021-02-18	$1.23	$1.23	$1.19	$1.20	$1.16	117,779
2021-02-17	$1.22	$1.22	$1.16	$1.20	$1.16	117,779
2021-02-16	$1.10	$1.25	$1.10	$1.21	$1.17	111,190
2021-02-12	$1.14	$1.19	$1.13	$1.19	$1.15	12,349
2021-02-11	$1.13	$1.13	$1.12	$1.13	$1.09	12,988
2021-02-10	$1.13	$1.13	$1.12	$1.13	$1.09	53,497
2021-02-09	$1.10	$1.14	$1.10	$1.14	$1.10	11,847
2021-02-08	$1.10	$1.14	$1.10	$1.13	$1.09	25,552
2021-02-05	$1.07	$1.09	$1.06	$1.07	$1.03	21,175
2021-02-04	$1.05	$1.06	$0.99	$1.05	$1.01	7,936
2021-02-03	$1.02	$1.05	$1.02	$1.05	$1.01	140,064
2021-02-02	$1.08	$1.08	$1.01	$1.02	$0.98	28,121
2021-02-01	$0.98	$1.04	$0.98	$1.03	$1.00	37,009
2021-01-29	$1.02	$1.04	$0.98	$0.99	$0.96	178,307
2021-01-28	$1.07	$1.07	$1.02	$1.02	$0.99	960
2021-01-27	$1.04	$1.04	$1.01	$1.01	$0.98	6,229
2021-01-26	$1.05	$1.05	$1.03	$1.03	$1.00	52,190
2021-01-25	$1.06	$1.06	$1.05	$1.05	$1.01	17,157
2021-01-22	$1.05	$1.06	$1.05	$1.06	$1.02	765
2021-01-21	$1.12	$1.12	$1.07	$1.07	$1.03	12,894
2021-01-20	$1.00	$1.07	$1.00	$1.05	$1.01	30,020
2021-01-19	$1.06	$1.10	$1.03	$1.03	$0.99	12,765
2021-01-15	$1.11	$1.11	$1.03	$1.06	$1.02	36,137
2021-01-14	$1.01	$1.06	$1.01	$1.05	$1.01	77,642
2021-01-13	$1.00	$1.00	$1.00	$1.00	$0.96	501
2021-01-12	$1.07	$1.07	$1.01	$1.02	$0.99	1,600
2021-01-11	$1.04	$1.04	$1.00	$1.01	$0.98	9,375
2021-01-08	$1.12	$1.12	$1.02	$1.04	$1.00	28,100
2021-01-07	$1.04	$1.06	$1.04	$1.05	$1.01	32,740
2021-01-06	$1.01	$1.06	$1.01	$1.05	$1.01	168,702
2021-01-05	$1.00	$1.00	$0.99	$0.99	$0.96	5,021
2021-01-04	$1.01	$1.02	$0.99	$0.99	$0.96	4,670
2020-12-31	$1.01	$1.02	$1.01	$1.01	$0.98	141,860
2020-12-30	$1.00	$1.03	$1.00	$1.02	$0.99	39,570
2020-12-29	$0.99	$1.00	$0.95	$0.97	$0.94	18,060
2020-12-28	$1.07	$1.30	$1.01	$1.18	$1.14	72,607
2020-12-24	$1.01	$1.01	$0.99	$1.00	$0.97	25,723
2020-12-23	$0.95	$1.02	$0.95	$1.02	$0.98	21,495
2020-12-22	$0.93	$0.93	$0.92	$0.93	$0.90	5,949
2020-12-21	$0.92	$0.94	$0.87	$0.94	$0.91	61,518
2020-12-18	$0.94	$0.94	$0.94	$0.94	$0.91	2,273
2020-12-17	$0.94	$0.94	$0.94	$0.94	$0.91	100
2020-12-16	$0.93	$0.94	$0.92	$0.93	$0.89	152,444
2020-12-15	$0.90	$0.92	$0.90	$0.92	$0.89	13,500
2020-12-14	$0.90	$0.90	$0.90	$0.90	$0.87	10,200
2020-12-11	$0.94	$0.94	$0.88	$0.88	$0.85	3,815
2020-12-10	$0.83	$0.83	$0.83	$0.83	$0.80	19,045
2020-12-09	$0.83	$0.86	$0.83	$0.83	$0.80	19,045
2020-12-08	$0.79	$0.82	$0.78	$0.82	$0.80	15,550
2020-12-07	$0.81	$0.83	$0.81	$0.81	$0.78	38,030
2020-12-04	$0.78	$0.81	$0.78	$0.81	$0.78	231,268
2020-12-03	$0.74	$0.77	$0.72	$0.77	$0.75	233,500
2020-12-02	$0.73	$0.74	$0.71	$0.71	$0.69	19,100
2020-12-01	$0.75	$0.76	$0.74	$0.74	$0.72	10,000
2020-11-30	$0.76	$0.76	$0.74	$0.74	$0.71	27,400
2020-11-27	$0.76	$0.76	$0.75	$0.75	$0.73	44,300
2020-11-25	$0.77	$0.77	$0.76	$0.77	$0.74	237,200
2020-11-24	$0.75	$0.76	$0.75	$0.75	$0.73	15,700
2020-11-23	$0.70	$0.73	$0.70	$0.72	$0.69	19,450
2020-11-20	$0.68	$0.71	$0.68	$0.71	$0.68	7,200
2020-11-19	$0.69	$0.69	$0.68	$0.68	$0.65	56,825
2020-11-18	$0.69	$0.69	$0.69	$0.69	$0.67	0
2020-11-17	$0.69	$0.69	$0.69	$0.69	$0.67	32,000
2020-11-16	$0.66	$0.67	$0.65	$0.67	$0.65	43,450
2020-11-13	$0.66	$0.66	$0.66	$0.66	$0.64	0
2020-11-12	$0.66	$0.66	$0.66	$0.66	$0.64	18,000
2020-11-11	$0.67	$0.67	$0.67	$0.67	$0.65	20,200
2020-11-10	$0.66	$0.67	$0.66	$0.67	$0.65	3,600
2020-11-09	$0.69	$0.69	$0.69	$0.69	$0.66	0
2020-11-06	$0.74	$0.74	$0.69	$0.69	$0.66	15,025
2020-11-05	$0.70	$0.72	$0.70	$0.71	$0.68	6,633
2020-11-04	$0.68	$0.68	$0.68	$0.68	$0.66	12
2020-11-03	$0.68	$0.68	$0.68	$0.68	$0.66	1,550
2020-11-02	$0.68	$0.69	$0.68	$0.69	$0.67	8,300
2020-10-30	$0.69	$0.70	$0.65	$0.65	$0.62	7,700
2020-10-29	$0.68	$0.69	$0.68	$0.68	$0.66	8,148
2020-10-28	$0.70	$0.70	$0.70	$0.70	$0.68	10,030
2020-10-27	$0.73	$0.73	$0.73	$0.73	$0.71	3,000
2020-10-26	$0.74	$0.74	$0.73	$0.73	$0.71	1,780
2020-10-23	$0.77	$0.77	$0.77	$0.77	$0.75	0
2020-10-22	$0.77	$0.77	$0.77	$0.77	$0.75	0
2020-10-21	$0.77	$0.77	$0.77	$0.77	$0.75	775
2020-10-20	$0.77	$0.77	$0.77	$0.77	$0.74	1,000
2020-10-19	$0.74	$0.75	$0.74	$0.74	$0.71	2,710
2020-10-16	$0.75	$0.75	$0.75	$0.75	$0.72	1,030
2020-10-15	$0.74	$0.75	$0.74	$0.75	$0.72	6,000
2020-10-14	$0.74	$0.77	$0.74	$0.75	$0.73	2,036
2020-10-13	$0.75	$0.76	$0.75	$0.76	$0.73	10,330
2020-10-12	$0.76	$0.76	$0.76	$0.76	$0.74	0
2020-10-09	$0.76	$0.76	$0.76	$0.76	$0.74	0
2020-10-08	$0.77	$0.77	$0.76	$0.76	$0.74	5,250
2020-10-07	$0.77	$0.77	$0.77	$0.77	$0.74	8,000
2020-10-06	$0.76	$0.77	$0.76	$0.77	$0.74	4,000
2020-10-05	$0.79	$0.79	$0.78	$0.78	$0.76	2,850
2020-10-02	$0.78	$0.78	$0.77	$0.77	$0.75	1,300
2020-10-01	$0.77	$0.78	$0.77	$0.78	$0.75	4,100
2020-09-30	$0.77	$0.77	$0.77	$0.77	$0.75	5,105
2020-09-29	$0.80	$0.80	$0.80	$0.80	$0.77	2,000
2020-09-28	$0.79	$0.79	$0.79	$0.79	$0.76	150
2020-09-25	$0.78	$0.78	$0.76	$0.76	$0.73	800
2020-09-24	$0.78	$0.78	$0.78	$0.78	$0.75	0
2020-09-23	$0.77	$0.78	$0.77	$0.78	$0.75	5,800
2020-09-22	$0.77	$0.77	$0.77	$0.77	$0.74	0
2020-09-21	$0.77	$0.77	$0.77	$0.77	$0.74	650
2020-09-18	$0.82	$0.83	$0.82	$0.83	$0.80	3,150
2020-09-17	$0.82	$0.82	$0.81	$0.81	$0.78	12,203
2020-09-16	$0.85	$0.85	$0.85	$0.85	$0.82	3,750
2020-09-15	$0.89	$0.89	$0.87	$0.87	$0.84	40,262
2020-09-14	$0.84	$0.89	$0.84	$0.88	$0.85	26,395
2020-09-11	$0.84	$0.84	$0.84	$0.84	$0.82	7,000
2020-09-10	$0.86	$0.86	$0.85	$0.85	$0.82	10,000
2020-09-09	$0.86	$0.86	$0.85	$0.85	$0.82	23,620
2020-09-08	$0.86	$0.86	$0.85	$0.86	$0.83	52,106
2020-09-04	$0.88	$0.88	$0.88	$0.88	$0.85	1,450
2020-09-03	$0.91	$0.91	$0.88	$0.88	$0.85	34,001
2020-09-02	$0.91	$0.92	$0.90	$0.91	$0.88	5,300
2020-09-01	$0.91	$0.92	$0.91	$0.91	$0.88	5,855
2020-08-31	$0.91	$0.91	$0.89	$0.89	$0.86	12,868
2020-08-28	$0.92	$0.92	$0.92	$0.92	$0.88	9,000
2020-08-27	$0.92	$0.92	$0.91	$0.91	$0.87	21,700
2020-08-26	$0.90	$0.92	$0.90	$0.92	$0.88	1,500
2020-08-25	$0.91	$0.91	$0.87	$0.89	$0.86	44,306
2020-08-24	$0.93	$0.94	$0.92	$0.93	$0.90	5,913
2020-08-21	$0.92	$0.93	$0.92	$0.93	$0.90	1,540
2020-08-20	$0.95	$0.95	$0.95	$0.95	$0.92	1,458
2020-08-19	$0.89	$0.96	$0.89	$0.95	$0.92	29,482
2020-08-18	$0.85	$0.88	$0.85	$0.88	$0.85	14,550
2020-08-17	$0.81	$0.82	$0.81	$0.82	$0.79	2,600
2020-08-14	$0.78	$0.78	$0.78	$0.78	$0.76	400
2020-08-13	$0.80	$0.80	$0.79	$0.79	$0.76	13,525
2020-08-12	$0.78	$0.80	$0.78	$0.80	$0.77	29,500
2020-08-11	$0.77	$0.78	$0.77	$0.78	$0.75	6,967
2020-08-10	$0.80	$0.80	$0.78	$0.78	$0.75	10,825
2020-08-07	$0.80	$0.80	$0.79	$0.79	$0.76	6,300
2020-08-06	$0.80	$0.80	$0.80	$0.80	$0.77	2,500
2020-08-05	$0.81	$0.81	$0.79	$0.81	$0.78	20,330
2020-08-04	$0.78	$0.78	$0.78	$0.78	$0.76	50
2020-08-03	$0.78	$0.78	$0.78	$0.78	$0.76	0
2020-07-31	$0.79	$0.79	$0.78	$0.78	$0.76	3,220
2020-07-30	$0.79	$0.79	$0.78	$0.78	$0.75	30,912
2020-07-29	$0.81	$0.81	$0.80	$0.80	$0.77	3,400
2020-07-28	$0.80	$0.80	$0.80	$0.80	$0.78	39,300
2020-07-27	$0.71	$0.71	$0.71	$0.71	$0.69	500
2020-07-24	$0.68	$0.69	$0.68	$0.68	$0.66	5,540
2020-07-23	$0.69	$0.69	$0.69	$0.69	$0.66	100
2020-07-22	$0.69	$0.69	$0.69	$0.69	$0.66	4,000
2020-07-21	$0.67	$0.68	$0.67	$0.68	$0.66	250
2020-07-20	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-07-17	$0.70	$0.72	$0.70	$0.71	$0.69	9,550
2020-07-16	$0.68	$0.68	$0.68	$0.68	$0.65	0
2020-07-15	$0.68	$0.68	$0.68	$0.68	$0.65	1,010
2020-07-14	$0.66	$0.66	$0.66	$0.66	$0.64	0
2020-07-13	$0.66	$0.67	$0.66	$0.66	$0.64	66,500
2020-07-10	$0.64	$0.64	$0.64	$0.64	$0.62	118,000
2020-07-09	$0.65	$0.65	$0.64	$0.64	$0.62	763
2020-07-08	$0.65	$0.65	$0.65	$0.65	$0.63	1,000
2020-07-07	$0.67	$0.67	$0.67	$0.67	$0.64	2,400
2020-07-06	$0.69	$0.70	$0.69	$0.70	$0.68	1,900
2020-07-02	$0.69	$0.69	$0.69	$0.69	$0.67	622,438
2020-07-01	$0.68	$0.69	$0.68	$0.69	$0.67	5,200
2020-06-30	$0.69	$0.69	$0.68	$0.68	$0.65	2,750
2020-06-29	$0.66	$0.66	$0.66	$0.66	$0.64	0
2020-06-26	$0.66	$0.66	$0.66	$0.66	$0.64	8,000
2020-06-25	$0.64	$0.64	$0.64	$0.64	$0.62	400
2020-06-24	$0.66	$0.66	$0.63	$0.63	$0.60	2,000
2020-06-23	$0.66	$0.66	$0.66	$0.66	$0.64	1,500
2020-06-22	$0.61	$0.61	$0.61	$0.61	$0.59	0
2020-06-19	$0.61	$0.61	$0.61	$0.61	$0.59	7,950
2020-06-18	$0.59	$0.59	$0.59	$0.59	$0.57	2,010
2020-06-17	$0.60	$0.60	$0.60	$0.60	$0.58	1,000
2020-06-16	$0.61	$0.61	$0.60	$0.60	$0.58	3,750
2020-06-15	$0.56	$0.56	$0.56	$0.56	$0.54	1,000
2020-06-12	$0.59	$0.59	$0.59	$0.59	$0.56	3,000
2020-06-11	$0.59	$0.59	$0.57	$0.57	$0.55	3,900
2020-06-10	$0.62	$0.62	$0.62	$0.62	$0.60	7,400
2020-06-09	$0.65	$0.65	$0.65	$0.65	$0.63	0
2020-06-08	$0.65	$0.65	$0.65	$0.65	$0.63	2,000
2020-06-05	$0.64	$0.64	$0.64	$0.64	$0.62	10,000
2020-06-04	$0.57	$0.58	$0.57	$0.58	$0.56	4,200
2020-06-03	$0.56	$0.58	$0.56	$0.58	$0.56	60,500
2020-06-02	$0.56	$0.56	$0.56	$0.56	$0.54	40,000
2020-06-01	$0.55	$0.58	$0.55	$0.55	$0.53	11,427
2020-05-29	$0.56	$0.56	$0.56	$0.56	$0.54	700,688
2020-05-28	$0.59	$0.59	$0.59	$0.59	$0.57	1,325
2020-05-27	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-05-26	$0.59	$0.59	$0.58	$0.58	$0.56	12,400
2020-05-22	$0.59	$0.59	$0.59	$0.59	$0.57	2,140
2020-05-21	$0.62	$0.63	$0.62	$0.62	$0.60	17,500
2020-05-20	$0.63	$0.63	$0.63	$0.63	$0.60	8,200
2020-05-19	$0.52	$0.55	$0.51	$0.54	$0.52	41,500
2020-05-18	$0.50	$0.50	$0.50	$0.50	$0.48	1,200
2020-05-15	$0.50	$0.50	$0.50	$0.50	$0.48	1,500
2020-05-14	$0.51	$0.51	$0.51	$0.51	$0.50	0
2020-05-13	$0.55	$0.55	$0.50	$0.51	$0.50	31,367
2020-05-12	$0.56	$0.58	$0.56	$0.58	$0.56	9,500
2020-05-11	$0.58	$0.58	$0.55	$0.57	$0.55	1,800
2020-05-08	$0.60	$0.60	$0.58	$0.58	$0.56	1,600
2020-05-07	$0.60	$0.60	$0.58	$0.58	$0.56	18,600
2020-05-06	$0.63	$0.63	$0.63	$0.63	$0.61	145
2020-05-05	$0.64	$0.65	$0.64	$0.65	$0.62	10,500
2020-05-04	$0.60	$0.60	$0.60	$0.60	$0.58	6,500
2020-05-01	$0.63	$0.63	$0.63	$0.63	$0.61	10,000
2020-04-30	$0.66	$0.66	$0.65	$0.65	$0.63	7,000
2020-04-29	$0.65	$0.67	$0.65	$0.66	$0.64	34,500
2020-04-28	$0.55	$0.57	$0.54	$0.57	$0.55	17,500
2020-04-27	$0.53	$0.53	$0.53	$0.53	$0.51	9,601
2020-04-24	$0.50	$0.50	$0.50	$0.50	$0.49	100
2020-04-23	$0.52	$0.52	$0.50	$0.50	$0.48	9,300
2020-04-22	$0.49	$0.49	$0.48	$0.48	$0.46	5,300
2020-04-21	$0.50	$0.50	$0.48	$0.48	$0.46	27,200
2020-04-20	$0.48	$0.49	$0.48	$0.49	$0.47	600
2020-04-17	$0.44	$0.45	$0.44	$0.45	$0.43	76,667
2020-04-16	$0.44	$0.46	$0.44	$0.46	$0.44	8,400
2020-04-15	$0.49	$0.49	$0.45	$0.45	$0.43	67,666
2020-04-14	$0.48	$0.48	$0.48	$0.48	$0.47	0
2020-04-13	$0.48	$0.48	$0.48	$0.48	$0.47	700
2020-04-09	$0.45	$0.51	$0.45	$0.49	$0.48	10,353
2020-04-08	$0.45	$0.47	$0.45	$0.47	$0.46	13,000
2020-04-07	$0.44	$0.46	$0.44	$0.46	$0.44	102,630
2020-04-06	$0.45	$0.45	$0.45	$0.45	$0.43	24,000
2020-04-03	$0.42	$0.42	$0.42	$0.42	$0.41	31,000
2020-04-02	$0.41	$0.44	$0.41	$0.44	$0.42	125,336
2020-04-01	$0.44	$0.44	$0.43	$0.43	$0.42	2,600
2020-03-31	$0.42	$0.46	$0.42	$0.46	$0.45	2,649
2020-03-30	$0.45	$0.45	$0.45	$0.45	$0.43	0
2020-03-27	$0.45	$0.45	$0.45	$0.45	$0.43	500
2020-03-26	$0.46	$0.46	$0.46	$0.46	$0.44	0
2020-03-25	$0.47	$0.47	$0.46	$0.46	$0.44	3,000
2020-03-24	$0.44	$0.44	$0.43	$0.44	$0.42	2,520
2020-03-23	$0.44	$0.44	$0.42	$0.42	$0.41	14,500
2020-03-20	$0.48	$0.48	$0.45	$0.45	$0.44	4,552
2020-03-19	$0.42	$0.47	$0.42	$0.47	$0.45	28,350
2020-03-18	$0.50	$0.50	$0.46	$0.46	$0.45	10,500
2020-03-17	$0.50	$0.54	$0.50	$0.53	$0.51	62,767
2020-03-16	$0.53	$0.53	$0.49	$0.50	$0.48	4,874
2020-03-13	$0.56	$0.56	$0.52	$0.55	$0.53	4,900
2020-03-12	$0.58	$0.58	$0.53	$0.54	$0.53	32,471
2020-03-11	$0.68	$0.68	$0.64	$0.64	$0.62	23,971
2020-03-10	$0.70	$0.70	$0.63	$0.69	$0.67	72,200
2020-03-09	$0.69	$0.72	$0.65	$0.65	$0.63	293,600
2020-03-06	$0.76	$0.78	$0.76	$0.77	$0.75	20,998
2020-03-05	$0.84	$0.84	$0.80	$0.80	$0.77	3,830
2020-03-04	$0.83	$0.84	$0.83	$0.84	$0.81	300
2020-03-03	$0.85	$0.86	$0.85	$0.86	$0.83	6,000
2020-03-02	$0.80	$0.83	$0.80	$0.83	$0.80	24,058
2020-02-28	$0.79	$0.80	$0.78	$0.79	$0.76	8,774
2020-02-27	$0.83	$0.85	$0.82	$0.85	$0.82	723,134
2020-02-26	$0.91	$0.91	$0.91	$0.91	$0.86	0
2020-02-25	$0.93	$0.93	$0.91	$0.91	$0.86	15,561
2020-02-24	$0.97	$0.97	$0.94	$0.96	$0.91	30,200
2020-02-21	$1.04	$1.04	$1.04	$1.04	$0.98	5
2020-02-20	$1.03	$1.05	$1.03	$1.04	$0.98	8,600
2020-02-19	$1.03	$1.03	$1.03	$1.03	$0.98	4,000
2020-02-18	$1.03	$1.03	$1.02	$1.02	$0.97	3,100
2020-02-14	$1.02	$1.02	$1.02	$1.02	$0.97	91
2020-02-13	$1.02	$1.02	$1.02	$1.02	$0.97	200
2020-02-12	$1.04	$1.05	$1.02	$1.04	$0.98	87,510
2020-02-11	$0.97	$1.00	$0.97	$0.99	$0.94	210,000
2020-02-10	$0.90	$0.98	$0.90	$0.95	$0.90	174,905
2020-02-07	$0.84	$0.86	$0.84	$0.86	$0.82	1,100
2020-02-06	$0.80	$0.80	$0.80	$0.80	$0.75	0
2020-02-05	$0.80	$0.80	$0.80	$0.80	$0.75	2,200
2020-02-04	$0.81	$0.81	$0.81	$0.81	$0.76	30,124
2020-02-03	$0.82	$0.83	$0.82	$0.83	$0.78	7,000
2020-01-31	$0.82	$0.82	$0.82	$0.82	$0.78	5,100
2020-01-30	$0.81	$0.81	$0.81	$0.81	$0.77	500
2020-01-29	$0.86	$0.86	$0.86	$0.86	$0.82	723
2020-01-28	$0.84	$0.86	$0.84	$0.86	$0.82	53,140
2020-01-27	$0.86	$0.88	$0.86	$0.88	$0.83	600
2020-01-24	$0.91	$0.91	$0.91	$0.91	$0.86	0
2020-01-23	$0.91	$0.91	$0.91	$0.91	$0.86	10,000
2020-01-22	$0.91	$0.91	$0.91	$0.91	$0.86	1,000
2020-01-21	$0.93	$0.93	$0.93	$0.93	$0.88	0
2020-01-17	$0.93	$0.93	$0.93	$0.93	$0.88	6,250
2020-01-16	$0.93	$0.93	$0.93	$0.93	$0.88	0
2020-01-15	$0.93	$0.93	$0.93	$0.93	$0.88	0
2020-01-14	$0.93	$0.93	$0.93	$0.93	$0.88	0
2020-01-13	$0.93	$0.93	$0.93	$0.93	$0.88	0
2020-01-10	$0.93	$0.93	$0.93	$0.93	$0.88	300
2020-01-09	$0.91	$0.91	$0.91	$0.91	$0.87	0
2020-01-08	$0.92	$0.92	$0.91	$0.91	$0.87	1,000
2020-01-07	$0.91	$0.93	$0.91	$0.91	$0.86	114,318
2020-01-06	$0.91	$0.91	$0.91	$0.91	$0.86	38
2020-01-03	$0.91	$0.93	$0.91	$0.91	$0.86	18,200
2020-01-02	$0.94	$0.94	$0.94	$0.94	$0.89	0
2019-12-31	$0.94	$0.94	$0.94	$0.94	$0.89	13,311
2019-12-30	$0.94	$0.96	$0.94	$0.96	$0.91	2,200
2019-12-27	$0.93	$0.93	$0.93	$0.93	$0.88	6,000
2019-12-26	$0.94	$0.94	$0.94	$0.94	$0.89	2,000
2019-12-24	$0.94	$0.94	$0.94	$0.94	$0.89	1,000
2019-12-23	$0.96	$0.96	$0.96	$0.96	$0.91	0
2019-12-20	$0.94	$0.96	$0.94	$0.96	$0.91	21,576
2019-12-19	$0.94	$0.94	$0.93	$0.94	$0.89	16,900
2019-12-18	$0.96	$0.96	$0.94	$0.94	$0.89	19,700
2019-12-17	$0.98	$0.99	$0.98	$0.99	$0.94	1,100
2019-12-16	$0.98	$0.98	$0.98	$0.98	$0.93	2,654
2019-12-13	$0.91	$0.91	$0.91	$0.91	$0.86	4,098
2019-12-12	$0.88	$0.88	$0.88	$0.88	$0.83	1,542
2019-12-11	$0.89	$0.89	$0.89	$0.89	$0.84	242
2019-12-10	$0.88	$0.88	$0.88	$0.88	$0.83	35
2019-12-09	$0.88	$0.88	$0.88	$0.88	$0.83	0
2019-12-06	$0.89	$0.89	$0.88	$0.88	$0.83	5,000
2019-12-05	$0.89	$0.90	$0.89	$0.90	$0.85	34,750
2019-12-04	$0.88	$0.88	$0.88	$0.88	$0.83	0
2019-12-03	$0.88	$0.88	$0.88	$0.88	$0.83	0
2019-12-02	$0.91	$0.91	$0.87	$0.88	$0.83	59,035
2019-11-29	$0.92	$0.92	$0.91	$0.92	$0.87	36,990
2019-11-27	$0.91	$0.92	$0.91	$0.91	$0.86	160,498
2019-11-26	$0.98	$0.98	$0.98	$0.98	$0.91	0
2019-11-25	$0.97	$0.98	$0.97	$0.98	$0.91	16,200
2019-11-22	$0.92	$0.92	$0.92	$0.92	$0.86	0
2019-11-21	$0.92	$0.92	$0.92	$0.92	$0.86	0
2019-11-20	$0.92	$0.92	$0.92	$0.92	$0.86	2,000
2019-11-19	$0.93	$0.94	$0.93	$0.93	$0.86	11,500
2019-11-18	$0.94	$0.94	$0.93	$0.93	$0.86	1,260
2019-11-15	$0.92	$0.92	$0.92	$0.92	$0.85	2,000
2019-11-14	$0.92	$0.92	$0.92	$0.92	$0.85	14,950
2019-11-13	$0.92	$0.92	$0.92	$0.92	$0.86	27,000
2019-11-12	$0.94	$0.94	$0.92	$0.94	$0.87	2,600
2019-11-11	$0.93	$0.93	$0.92	$0.93	$0.86	7,000
2019-11-08	$0.89	$0.93	$0.89	$0.92	$0.86	6,879
2019-11-07	$0.97	$0.97	$0.97	$0.97	$0.90	27,760
2019-11-06	$1.01	$1.01	$1.01	$1.01	$0.94	30
2019-11-05	$1.01	$1.01	$1.01	$1.01	$0.94	100
2019-11-04	$1.02	$1.02	$1.02	$1.02	$0.95	1,000
2019-11-01	$0.99	$1.03	$0.99	$1.01	$0.94	28,365
2019-10-31	$0.98	$0.99	$0.98	$0.99	$0.92	19,900
2019-10-30	$0.94	$0.99	$0.94	$0.99	$0.92	34,100
2019-10-29	$0.94	$0.94	$0.94	$0.94	$0.87	31,000
2019-10-28	$0.95	$0.95	$0.95	$0.95	$0.88	750
2019-10-25	$0.93	$0.94	$0.93	$0.94	$0.87	34,500
2019-10-24	$0.91	$0.91	$0.91	$0.91	$0.85	1,000
2019-10-23	$0.95	$0.95	$0.94	$0.94	$0.87	6,750
2019-10-22	$0.91	$0.96	$0.91	$0.96	$0.89	20,500
2019-10-21	$0.91	$0.91	$0.90	$0.90	$0.84	5,000
2019-10-18	$0.89	$0.89	$0.89	$0.89	$0.83	1,692,178
2019-10-17	$0.90	$0.90	$0.90	$0.90	$0.84	0
2019-10-16	$0.90	$0.90	$0.90	$0.90	$0.84	52,424
2019-10-15	$0.88	$0.89	$0.88	$0.88	$0.82	35,592
2019-10-14	$0.90	$0.90	$0.90	$0.90	$0.84	0
2019-10-11	$0.90	$0.90	$0.90	$0.90	$0.84	5,800
2019-10-10	$0.89	$0.89	$0.89	$0.89	$0.83	23,425
2019-10-09	$0.89	$0.89	$0.89	$0.89	$0.83	5,186
2019-10-08	$0.89	$0.90	$0.89	$0.90	$0.83	7,000
2019-10-07	$0.91	$0.91	$0.91	$0.91	$0.85	5,000
2019-10-04	$0.90	$0.92	$0.90	$0.92	$0.85	34,662
2019-10-03	$0.90	$0.90	$0.90	$0.90	$0.84	8,200
2019-10-02	$0.94	$0.94	$0.94	$0.94	$0.87	0
2019-10-01	$0.94	$0.94	$0.94	$0.94	$0.87	10,000
2019-09-30	$0.94	$0.94	$0.94	$0.94	$0.87	0
2019-09-27	$0.94	$0.94	$0.94	$0.94	$0.87	1,680
2019-09-26	$0.94	$0.94	$0.94	$0.94	$0.87	3,000
2019-09-25	$0.94	$0.94	$0.94	$0.94	$0.88	0
2019-09-24	$0.94	$0.94	$0.94	$0.94	$0.88	5,000
2019-09-23	$1.00	$1.00	$1.00	$1.00	$0.93	5,000
2019-09-20	$0.98	$1.02	$0.98	$1.02	$0.95	17,564
2019-09-19	$0.98	$0.99	$0.97	$0.97	$0.90	15,300
2019-09-18	$1.04	$1.04	$1.01	$1.01	$0.94	6,600
2019-09-17	$0.98	$1.01	$0.98	$1.01	$0.94	26,500
2019-09-16	$0.97	$0.98	$0.96	$0.97	$0.90	75,106
2019-09-13	$1.01	$1.01	$1.01	$1.01	$0.94	6,500
2019-09-12	$0.98	$1.00	$0.98	$1.00	$0.93	60,009
2019-09-11	$0.97	$0.97	$0.97	$0.97	$0.91	2,291
2019-09-10	$0.97	$0.97	$0.97	$0.97	$0.91	400
2019-09-09	$0.95	$0.95	$0.94	$0.94	$0.87	1,000
2019-09-06	$0.95	$0.95	$0.94	$0.94	$0.88	14,300
2019-09-05	$0.91	$0.91	$0.91	$0.91	$0.84	0
2019-09-04	$0.88	$0.91	$0.88	$0.91	$0.84	8,001
2019-09-03	$0.88	$0.88	$0.88	$0.88	$0.82	20,000
2019-08-30	$0.89	$0.91	$0.89	$0.91	$0.85	15,600
2019-08-29	$0.88	$0.88	$0.88	$0.88	$0.82	0
2019-08-28	$0.88	$0.88	$0.88	$0.88	$0.80	12,200
2019-08-27	$0.87	$0.87	$0.87	$0.87	$0.79	200
2019-08-26	$0.89	$0.90	$0.86	$0.86	$0.79	800
2019-08-23	$0.92	$0.92	$0.92	$0.92	$0.84	750
2019-08-22	$0.95	$0.95	$0.95	$0.95	$0.87	0
2019-08-21	$0.96	$0.96	$0.95	$0.95	$0.87	2,100
2019-08-20	$0.93	$0.93	$0.91	$0.91	$0.83	489
2019-08-19	$0.95	$0.95	$0.95	$0.95	$0.87	0
2019-08-16	$0.95	$0.95	$0.95	$0.95	$0.87	500
2019-08-15	$0.93	$0.93	$0.92	$0.92	$0.84	3,600
2019-08-14	$0.94	$0.94	$0.92	$0.92	$0.84	4,833
2019-08-13	$0.96	$0.97	$0.96	$0.97	$0.89	6,900
2019-08-12	$0.98	$0.98	$0.96	$0.96	$0.88	2,725
2019-08-09	$0.94	$0.94	$0.94	$0.94	$0.86	6,000
2019-08-08	$0.96	$0.96	$0.94	$0.94	$0.86	600
2019-08-07	$0.94	$0.96	$0.93	$0.96	$0.87	2,150
2019-08-06	$0.99	$0.99	$0.97	$0.97	$0.88	2,900
2019-08-05	$1.07	$1.07	$1.00	$1.00	$0.91	1,000
2019-08-02	$1.07	$1.07	$1.04	$1.04	$0.95	4,600
2019-08-01	$1.08	$1.08	$1.08	$1.08	$0.99	600
2019-07-31	$1.09	$1.09	$1.07	$1.07	$0.98	3,800
2019-07-30	$1.09	$1.09	$1.07	$1.07	$0.98	3,759
2019-07-29	$1.13	$1.13	$1.13	$1.13	$1.03	5
2019-07-26	$1.13	$1.13	$1.13	$1.13	$1.03	0
2019-07-25	$1.13	$1.13	$1.13	$1.13	$1.03	0
2019-07-24	$1.13	$1.13	$1.13	$1.13	$1.03	5
2019-07-23	$1.13	$1.13	$1.13	$1.13	$1.03	0
2019-07-22	$1.13	$1.13	$1.13	$1.13	$1.03	75
2019-07-19	$1.13	$1.13	$1.13	$1.13	$1.03	200
2019-07-18	$1.08	$1.08	$1.08	$1.08	$0.98	2,058
2019-07-17	$1.09	$1.09	$1.09	$1.09	$0.99	1,065
2019-07-16	$1.13	$1.13	$1.13	$1.13	$1.03	220
2019-07-15	$1.10	$1.10	$1.09	$1.09	$0.99	11,100
2019-07-12	$1.12	$1.12	$1.12	$1.12	$1.02	1,000
2019-07-11	$1.15	$1.15	$1.13	$1.13	$1.03	16,675
2019-07-10	$1.25	$1.25	$1.25	$1.25	$1.14	5
2019-07-09	$1.25	$1.25	$1.25	$1.25	$1.14	0
2019-07-08	$1.25	$1.25	$1.25	$1.25	$1.14	0
2019-07-05	$1.25	$1.25	$1.25	$1.25	$1.14	1,000
2019-07-03	$1.25	$1.25	$1.25	$1.25	$1.14	0
2019-07-02	$1.20	$1.25	$1.20	$1.25	$1.14	15,152
2019-07-01	$1.08	$1.08	$1.08	$1.08	$0.98	200
2019-06-28	$1.25	$1.25	$1.25	$1.25	$1.14	0
2019-06-27	$1.25	$1.25	$1.25	$1.25	$1.14	0
2019-06-26	$1.23	$1.25	$1.23	$1.25	$1.14	5,023
2019-06-25	$1.21	$1.21	$1.21	$1.21	$1.10	8,015
2019-06-24	$1.25	$1.25	$1.25	$1.25	$1.14	500
2019-06-21	$1.24	$1.25	$1.23	$1.23	$1.12	14,188
2019-06-19	$1.29	$1.29	$1.29	$1.29	$1.17	1,000
2019-06-18	$1.24	$1.24	$1.24	$1.24	$1.13	0
2019-06-17	$1.24	$1.24	$1.24	$1.24	$1.13	1,007
2019-06-14	$1.21	$1.21	$1.21	$1.21	$1.10	11
2019-06-13	$1.21	$1.21	$1.21	$1.21	$1.10	1,000
2019-06-12	$1.21	$1.24	$1.21	$1.23	$1.12	10,475
2019-06-11	$1.17	$1.17	$1.17	$1.17	$1.07	0
2019-06-06	$1.17	$1.17	$1.17	$1.17	$1.07	0
2019-06-05	$1.18	$1.18	$1.17	$1.17	$1.07	22,463
2019-06-04	$1.15	$1.15	$1.15	$1.15	$1.05	4,052
2019-06-03	$1.13	$1.14	$1.12	$1.14	$1.04	3,500
2019-05-31	$1.16	$1.16	$1.16	$1.16	$1.06	0
2019-05-30	$1.18	$1.18	$1.18	$1.18	$1.08	20
2019-05-29	$1.18	$1.18	$1.18	$1.18	$1.06	625
2019-05-28	$1.21	$1.21	$1.18	$1.19	$1.07	20,019
2019-05-24	$1.20	$1.20	$1.20	$1.20	$1.08	3,600
2019-05-23	$1.20	$1.20	$1.20	$1.20	$1.08	11,311
2019-05-22	$1.22	$1.22	$1.22	$1.22	$1.09	0
2019-05-21	$1.24	$1.24	$1.22	$1.22	$1.09	1,315
2019-05-20	$1.24	$1.24	$1.24	$1.24	$1.12	0
2019-05-17	$1.25	$1.25	$1.24	$1.24	$1.12	7,042
2019-05-16	$1.25	$1.26	$1.25	$1.26	$1.13	3,000
2019-05-15	$1.24	$1.25	$1.24	$1.24	$1.11	3,236
2019-05-14	$1.23	$1.23	$1.23	$1.23	$1.11	103,670
2019-05-13	$1.24	$1.24	$1.22	$1.22	$1.09	2,554
2019-05-10	$1.25	$1.25	$1.20	$1.22	$1.10	210,040
2019-05-09	$1.24	$1.24	$1.23	$1.23	$1.11	40,254
2019-05-08	$1.29	$1.29	$1.27	$1.27	$1.14	5,450
2019-05-07	$1.32	$1.32	$1.30	$1.30	$1.17	2,000
2019-05-06	$1.35	$1.35	$1.35	$1.35	$1.21	0
2019-05-03	$1.36	$1.37	$1.35	$1.35	$1.21	60,118
2019-05-02	$1.35	$1.38	$1.35	$1.36	$1.22	98,683
2019-05-01	$1.42	$1.42	$1.42	$1.42	$1.28	3,700
2019-04-30	$1.39	$1.39	$1.39	$1.39	$1.25	0
2019-04-29	$1.42	$1.42	$1.39	$1.39	$1.25	3,800
2019-04-25	$1.32	$1.35	$1.32	$1.35	$1.22	62,080
2019-04-24	$1.34	$1.35	$1.34	$1.35	$1.21	13,900
2019-04-23	$1.35	$1.35	$1.35	$1.35	$1.21	200
2019-04-22	$1.38	$1.38	$1.38	$1.38	$1.24	2,000
2019-04-18	$1.41	$1.41	$1.41	$1.41	$1.27	0
2019-04-17	$1.41	$1.41	$1.41	$1.41	$1.27	0
2019-04-16	$1.41	$1.41	$1.41	$1.41	$1.27	3,000
2019-04-15	$1.41	$1.44	$1.41	$1.41	$1.26	5,845
2019-04-12	$1.39	$1.42	$1.39	$1.41	$1.27	3,900
2019-04-11	$1.42	$1.42	$1.42	$1.42	$1.28	5,000
2019-04-10	$1.42	$1.43	$1.42	$1.43	$1.29	2,600
2019-04-09	$1.44	$1.44	$1.41	$1.41	$1.26	6,730
2019-04-08	$1.48	$1.48	$1.48	$1.48	$1.33	1,200
2019-04-05	$1.48	$1.49	$1.48	$1.49	$1.34	33,030
2019-04-04	$1.44	$1.44	$1.44	$1.44	$1.30	0
2019-04-03	$1.44	$1.44	$1.44	$1.44	$1.30	3,000
2019-04-02	$1.43	$1.43	$1.43	$1.43	$1.29	0
2019-04-01	$1.38	$1.44	$1.38	$1.43	$1.29	21,885
2019-03-29	$1.39	$1.39	$1.39	$1.39	$1.25	0
2019-03-28	$1.38	$1.39	$1.36	$1.39	$1.25	49,261
2019-03-27	$1.35	$1.37	$1.35	$1.37	$1.23	22,689
2019-03-26	$1.34	$1.35	$1.34	$1.35	$1.21	6,800
2019-03-25	$1.33	$1.33	$1.33	$1.33	$1.20	22,229
2019-03-22	$1.37	$1.37	$1.33	$1.33	$1.20	1,084
2019-03-21	$1.41	$1.41	$1.41	$1.41	$1.27	0
2019-03-20	$1.41	$1.41	$1.41	$1.41	$1.27	0
2019-03-18	$1.39	$1.41	$1.39	$1.41	$1.27	2,629
2019-03-15	$1.39	$1.40	$1.39	$1.40	$1.26	50,000
2019-03-14	$1.39	$1.40	$1.39	$1.40	$1.26	40,000
2019-03-13	$1.43	$1.43	$1.43	$1.43	$1.29	2,100
2019-03-12	$1.41	$1.41	$1.41	$1.41	$1.27	285
2019-03-11	$1.42	$1.42	$1.41	$1.42	$1.27	9,000
2019-03-08	$1.37	$1.37	$1.37	$1.37	$1.23	100
2019-03-07	$1.36	$1.36	$1.36	$1.36	$1.22	2,300
2019-03-06	$1.36	$1.36	$1.36	$1.36	$1.22	300
2019-03-05	$1.36	$1.37	$1.36	$1.37	$1.23	1,100
2019-03-04	$1.39	$1.39	$1.37	$1.38	$1.24	8,432
2019-03-01	$1.38	$1.38	$1.38	$1.38	$1.24	750
2019-02-28	$1.39	$1.39	$1.39	$1.39	$1.25	3,570
2019-02-27	$1.38	$1.41	$1.38	$1.41	$1.25	42,080
2019-02-26	$1.40	$1.40	$1.38	$1.38	$1.23	5,268
2019-02-25	$1.47	$1.47	$1.43	$1.43	$1.27	5,100
2019-02-22	$1.41	$1.43	$1.41	$1.43	$1.27	1,400
2019-02-21	$1.41	$1.41	$1.41	$1.41	$1.25	500
2019-02-20	$1.43	$1.43	$1.43	$1.43	$1.27	1,500
2019-02-19	$1.42	$1.42	$1.42	$1.42	$1.26	100
2019-02-15	$1.43	$1.44	$1.43	$1.44	$1.28	3,000
2019-02-14	$1.45	$1.45	$1.40	$1.40	$1.24	350
2019-02-13	$1.45	$1.49	$1.45	$1.46	$1.30	19,350
2019-02-12	$1.48	$1.48	$1.48	$1.48	$1.31	850
2019-02-11	$1.44	$1.45	$1.44	$1.45	$1.29	10,230
2019-02-08	$1.47	$1.47	$1.47	$1.47	$1.30	100
2019-02-07	$1.46	$1.47	$1.46	$1.47	$1.31	7,444
2019-02-06	$1.50	$1.50	$1.49	$1.49	$1.32	2,750
2019-02-05	$1.50	$1.50	$1.50	$1.50	$1.33	8,800
2019-02-04	$1.51	$1.51	$1.49	$1.49	$1.33	10,100
2019-02-01	$1.56	$1.56	$1.56	$1.56	$1.38	0
2019-01-31	$1.56	$1.56	$1.56	$1.56	$1.38	400
2019-01-30	$1.53	$1.53	$1.50	$1.50	$1.33	935
2019-01-29	$1.54	$1.54	$1.54	$1.54	$1.37	0
2019-01-28	$1.55	$1.55	$1.54	$1.54	$1.37	1,200
2019-01-25	$1.60	$1.61	$1.60	$1.61	$1.43	5,311
2019-01-24	$1.54	$1.58	$1.54	$1.58	$1.40	41,000
2019-01-23	$1.54	$1.54	$1.51	$1.51	$1.34	55,900
2019-01-22	$1.53	$1.53	$1.51	$1.51	$1.34	1,500
2019-01-18	$1.58	$1.58	$1.56	$1.56	$1.39	2,350
2019-01-17	$1.54	$1.54	$1.54	$1.54	$1.37	41,001
2019-01-16	$1.54	$1.54	$1.54	$1.54	$1.37	0
2019-01-15	$1.54	$1.54	$1.54	$1.54	$1.37	0
2019-01-14	$1.50	$1.55	$1.50	$1.54	$1.37	6,450
2019-01-11	$1.56	$1.56	$1.56	$1.56	$1.39	2,000
2019-01-10	$1.56	$1.56	$1.56	$1.56	$1.39	0
2019-01-09	$1.51	$1.56	$1.51	$1.56	$1.39	3,580
2019-01-08	$1.45	$1.49	$1.45	$1.49	$1.32	2,750
2019-01-07	$1.45	$1.45	$1.45	$1.45	$1.29	0
2019-01-04	$1.45	$1.45	$1.44	$1.45	$1.29	11,300
2019-01-03	$1.41	$1.41	$1.41	$1.41	$1.25	945
2019-01-02	$1.43	$1.43	$1.43	$1.43	$1.27	500
2018-12-31	$1.37	$1.37	$1.35	$1.35	$1.20	3,000
2018-12-28	$1.31	$1.34	$1.31	$1.34	$1.19	50,487
2018-12-27	$1.33	$1.33	$1.28	$1.28	$1.14	875,290
2018-12-26	$1.40	$1.40	$1.40	$1.40	$1.24	2,200
2018-12-24	$1.32	$1.32	$1.32	$1.32	$1.17	2,100
2018-12-21	$1.32	$1.32	$1.32	$1.32	$1.17	1,691,180
2018-12-20	$1.36	$1.36	$1.31	$1.31	$1.16	51,500
2018-12-19	$1.35	$1.35	$1.35	$1.35	$1.20	1,736
2018-12-18	$1.32	$1.32	$1.32	$1.32	$1.17	6,595
2018-12-14	$1.40	$1.40	$1.40	$1.40	$1.25	6,290
2018-12-13	$1.38	$1.38	$1.38	$1.38	$1.23	48,425
2018-12-12	$1.33	$1.33	$1.33	$1.33	$1.18	0
2018-12-11	$1.33	$1.33	$1.33	$1.33	$1.18	36,780
2018-12-10	$1.33	$1.35	$1.33	$1.34	$1.19	72,600
2018-12-07	$1.37	$1.37	$1.37	$1.37	$1.22	0
2018-12-06	$1.34	$1.37	$1.34	$1.37	$1.22	50,000
2018-12-04	$1.38	$1.38	$1.38	$1.38	$1.23	500
2018-12-03	$1.49	$1.49	$1.43	$1.43	$1.27	18,407
2018-11-30	$1.44	$1.44	$1.44	$1.44	$1.28	22,110
2018-11-29	$1.44	$1.44	$1.44	$1.44	$1.28	550
2018-11-28	$1.40	$1.40	$1.37	$1.40	$1.23	17,778
2018-11-27	$1.45	$1.45	$1.45	$1.45	$1.27	600
2018-11-26	$1.53	$1.53	$1.53	$1.53	$1.34	600
2018-11-23	$1.51	$1.51	$1.51	$1.51	$1.33	28,600
2018-11-21	$1.48	$1.55	$1.48	$1.55	$1.36	191,414
2018-11-20	$1.40	$1.42	$1.40	$1.42	$1.25	16,800
2018-11-19	$1.40	$1.40	$1.40	$1.40	$1.23	245
2018-11-16	$1.47	$1.48	$1.47	$1.48	$1.30	2,500
2018-11-15	$1.48	$1.48	$1.48	$1.48	$1.30	0
2018-11-14	$1.48	$1.48	$1.48	$1.48	$1.30	0
2018-11-13	$1.47	$1.48	$1.47	$1.48	$1.30	3,575
2018-11-12	$1.44	$1.45	$1.44	$1.45	$1.27	5,815
2018-11-09	$1.42	$1.42	$1.42	$1.42	$1.25	500
2018-11-08	$1.50	$1.50	$1.47	$1.47	$1.29	3,170
2018-11-07	$1.49	$1.49	$1.49	$1.49	$1.31	3,400
2018-11-06	$1.58	$1.58	$1.58	$1.58	$1.39	0
2018-11-05	$1.58	$1.58	$1.58	$1.58	$1.39	1,000
2018-11-02	$1.52	$1.54	$1.52	$1.54	$1.35	2,000
2018-11-01	$1.34	$1.34	$1.34	$1.34	$1.18	0
2018-10-31	$1.36	$1.36	$1.33	$1.34	$1.18	8,400
2018-10-30	$1.37	$1.37	$1.37	$1.37	$1.20	128
2018-10-29	$1.40	$1.40	$1.40	$1.40	$1.23	0
2018-10-26	$1.40	$1.40	$1.40	$1.40	$1.23	0
2018-10-25	$1.41	$1.41	$1.40	$1.40	$1.23	201,683
2018-10-24	$1.42	$1.42	$1.39	$1.40	$1.23	24,972
2018-10-23	$1.42	$1.42	$1.42	$1.42	$1.25	12,121
2018-10-22	$1.44	$1.44	$1.44	$1.44	$1.26	0
2018-10-19	$1.44	$1.44	$1.44	$1.44	$1.26	0
2018-10-18	$1.44	$1.44	$1.44	$1.44	$1.26	16,841
2018-10-17	$1.43	$1.43	$1.39	$1.41	$1.24	76,482
2018-10-16	$1.39	$1.47	$1.39	$1.47	$1.29	28,097
2018-10-15	$1.40	$1.41	$1.40	$1.41	$1.24	17,327
2018-10-12	$1.45	$1.45	$1.43	$1.44	$1.26	101,000
2018-10-11	$1.45	$1.45	$1.44	$1.44	$1.26	9,000
2018-10-10	$1.50	$1.50	$1.45	$1.45	$1.28	12,800
2018-10-09	$1.57	$1.58	$1.53	$1.53	$1.34	70,700
2018-10-08	$1.62	$1.62	$1.62	$1.62	$1.42	0
2018-10-05	$1.62	$1.62	$1.62	$1.62	$1.42	2,565
2018-10-04	$1.61	$1.61	$1.61	$1.61	$1.41	88,385
2018-10-03	$1.63	$1.63	$1.61	$1.61	$1.41	10,200
2018-10-02	$1.64	$1.65	$1.64	$1.64	$1.44	63,946
2018-10-01	$1.66	$1.67	$1.64	$1.64	$1.44	105,831
2018-09-28	$1.65	$1.65	$1.63	$1.63	$1.43	91,142
2018-09-27	$1.67	$1.67	$1.67	$1.67	$1.47	106,443
2018-09-26	$1.68	$1.68	$1.66	$1.66	$1.45	31,000
2018-09-25	$1.69	$1.69	$1.69	$1.69	$1.48	17,541
2018-09-24	$1.68	$1.68	$1.68	$1.68	$1.47	17,090
2018-09-21	$1.69	$1.69	$1.69	$1.69	$1.48	1,250
2018-09-20	$1.69	$1.69	$1.69	$1.69	$1.48	1,800
2018-09-19	$1.70	$1.70	$1.64	$1.65	$1.45	233,000
2018-09-18	$1.78	$1.78	$1.75	$1.77	$1.55	20,900
2018-09-17	$1.81	$1.81	$1.81	$1.81	$1.59	14,213
2018-09-14	$1.78	$1.78	$1.78	$1.78	$1.56	1,736
2018-09-13	$1.77	$1.78	$1.77	$1.78	$1.56	3,645
2018-09-12	$1.76	$1.76	$1.75	$1.75	$1.54	10,100
2018-09-11	$1.75	$1.75	$1.75	$1.75	$1.54	9,020
2018-09-10	$1.72	$1.73	$1.72	$1.73	$1.52	4,056
2018-09-07	$1.71	$1.71	$1.71	$1.71	$1.50	2,000
2018-09-06	$1.73	$1.73	$1.73	$1.73	$1.52	0
2018-09-05	$1.73	$1.73	$1.73	$1.73	$1.52	200
2018-09-04	$1.71	$1.72	$1.71	$1.71	$1.50	139,240
2018-08-31	$1.77	$1.77	$1.75	$1.75	$1.54	5,518
2018-08-30	$1.77	$1.77	$1.77	$1.77	$1.55	16,000
2018-08-29	$1.84	$1.84	$1.83	$1.83	$1.59	60,850
2018-08-28	$1.82	$1.82	$1.82	$1.82	$1.58	102,255
2018-08-27	$1.81	$1.81	$1.81	$1.81	$1.57	4,500
2018-08-24	$1.77	$1.80	$1.77	$1.80	$1.57	34,000
2018-08-23	$1.82	$1.82	$1.78	$1.78	$1.55	4,217
2018-08-22	$1.84	$1.84	$1.84	$1.84	$1.60	90,000
2018-08-21	$1.86	$1.86	$1.84	$1.84	$1.60	632
2018-08-20	$1.82	$1.82	$1.82	$1.82	$1.58	515
2018-08-17	$1.73	$1.73	$1.73	$1.73	$1.50	0
2018-08-16	$1.73	$1.73	$1.73	$1.73	$1.50	117,055
2018-08-15	$1.72	$1.72	$1.72	$1.72	$1.50	112
2018-08-14	$1.76	$1.76	$1.75	$1.76	$1.53	8,010
2018-08-13	$1.78	$1.78	$1.74	$1.76	$1.53	32,177
2018-08-10	$1.79	$1.79	$1.79	$1.79	$1.56	20
2018-08-09	$1.79	$1.79	$1.79	$1.79	$1.56	1,100
2018-08-08	$1.84	$1.84	$1.82	$1.82	$1.58	38,773
2018-08-07	$1.82	$1.82	$1.78	$1.78	$1.55	6,600
2018-08-06	$1.84	$1.84	$1.84	$1.84	$1.60	0
2018-08-03	$1.88	$1.88	$1.84	$1.84	$1.60	10,300
2018-08-02	$1.87	$1.87	$1.87	$1.87	$1.63	400
2018-08-01	$1.82	$1.82	$1.82	$1.82	$1.58	1,000
2018-07-31	$1.87	$1.87	$1.86	$1.86	$1.62	1,300
2018-07-30	$1.90	$1.90	$1.90	$1.90	$1.65	0
2018-07-27	$1.90	$1.90	$1.90	$1.90	$1.65	0
2018-07-26	$1.90	$1.90	$1.90	$1.90	$1.65	195,900
2018-07-25	$1.92	$1.92	$1.92	$1.92	$1.67	0
2018-07-24	$1.92	$1.92	$1.92	$1.92	$1.67	520
2018-07-23	$1.92	$1.92	$1.92	$1.92	$1.67	1
2018-07-20	$1.92	$1.92	$1.92	$1.92	$1.67	500
2018-07-19	$1.98	$1.98	$1.98	$1.98	$1.72	0
2018-07-18	$1.98	$1.98	$1.98	$1.98	$1.72	500
2018-07-17	$1.99	$1.99	$1.98	$1.98	$1.72	10,000
2018-07-16	$1.97	$1.97	$1.97	$1.97	$1.71	8,026
2018-07-13	$1.94	$1.94	$1.94	$1.94	$1.69	2,015
2018-07-12	$1.96	$1.97	$1.96	$1.97	$1.71	10,900
2018-07-11	$1.97	$1.97	$1.96	$1.96	$1.70	1,600
2018-07-10	$2.02	$2.02	$2.02	$2.02	$1.76	1,488
2018-07-09	$2.04	$2.04	$2.04	$2.04	$1.77	0
2018-07-06	$2.04	$2.04	$2.04	$2.04	$1.77	0
2018-07-05	$2.04	$2.04	$2.04	$2.04	$1.77	1,280
2018-07-03	$2.00	$2.00	$2.00	$2.00	$1.74	40
2018-07-02	$2.00	$2.00	$2.00	$2.00	$1.74	0
2018-06-29	$2.00	$2.00	$2.00	$2.00	$1.74	77,240
2018-06-28	$1.95	$1.95	$1.94	$1.94	$1.69	1,400
2018-06-27	$1.97	$1.99	$1.97	$1.99	$1.73	5,000
2018-06-26	$1.93	$1.94	$1.93	$1.94	$1.69	27,497
2018-06-25	$1.98	$1.98	$1.94	$1.94	$1.69	804
2018-06-22	$1.93	$1.99	$1.93	$1.99	$1.73	75,764
2018-06-21	$1.93	$1.94	$1.93	$1.94	$1.68	28,440
2018-06-20	$1.93	$1.94	$1.93	$1.94	$1.69	2,000
2018-06-19	$1.89	$1.89	$1.89	$1.89	$1.64	2,050
2018-06-18	$2.01	$2.01	$2.01	$2.01	$1.75	462,261
2018-06-15	$2.01	$2.01	$2.01	$2.01	$1.75	124,163
2018-06-14	$2.02	$2.02	$1.99	$1.99	$1.73	32,372
2018-06-13	$2.08	$2.08	$2.07	$2.07	$1.80	127,450
2018-06-12	$2.09	$2.09	$2.09	$2.09	$1.82	10,681
2018-06-11	$2.15	$2.15	$2.13	$2.13	$1.85	3,500
2018-06-08	$2.16	$2.16	$2.16	$2.16	$1.88	700
2018-06-07	$2.12	$2.12	$2.12	$2.12	$1.84	0
2018-06-06	$2.12	$2.12	$2.12	$2.12	$1.84	32,217
2018-06-05	$2.12	$2.12	$2.12	$2.12	$1.84	24,400
2018-06-04	$2.16	$2.16	$2.16	$2.16	$1.88	0
2018-06-01	$2.18	$2.18	$2.16	$2.16	$1.88	5,135
2018-05-31	$2.24	$2.24	$2.24	$2.24	$1.95	6,667
2018-05-30	$2.24	$2.24	$2.24	$2.24	$1.93	1,000
2018-05-29	$2.19	$2.19	$2.19	$2.19	$1.89	2,500
2018-05-25	$2.27	$2.27	$2.27	$2.27	$1.96	18,129
2018-05-24	$2.27	$2.27	$2.27	$2.27	$1.96	0
2018-05-23	$2.27	$2.27	$2.27	$2.27	$1.96	0
2018-05-22	$2.28	$2.28	$2.27	$2.27	$1.96	2,500
2018-05-21	$2.12	$2.12	$1.64	$1.64	$1.42	1,000
2018-05-18	$2.27	$2.27	$2.27	$2.27	$1.96	2,000
2018-05-17	$2.22	$2.23	$2.22	$2.23	$1.92	6,025
2018-05-16	$2.22	$2.22	$2.22	$2.22	$1.92	1,042
2018-05-15	$2.22	$2.22	$2.22	$2.22	$1.92	5,000
2018-05-14	$2.20	$2.20	$2.20	$2.20	$1.90	0
2018-05-11	$2.20	$2.20	$2.20	$2.20	$1.90	33,650
2018-05-10	$2.20	$2.20	$2.20	$2.20	$1.90	0
2018-05-09	$2.20	$2.20	$2.19	$2.20	$1.90	8,157
2018-05-08	$2.19	$2.19	$2.19	$2.19	$1.89	2,000
2018-05-07	$2.15	$2.15	$2.15	$2.15	$1.86	20
2018-05-04	$2.15	$2.15	$2.15	$2.15	$1.86	2,055
2018-05-03	$2.17	$2.17	$2.17	$2.17	$1.87	34,758
2018-05-02	$2.22	$2.22	$2.22	$2.22	$1.92	0
2018-05-01	$2.22	$2.22	$2.22	$2.22	$1.92	0
2018-04-30	$2.22	$2.22	$2.22	$2.22	$1.92	0
2018-04-27	$2.22	$2.22	$2.22	$2.22	$1.92	0
2018-04-26	$2.22	$2.22	$2.22	$2.22	$1.92	25
2018-04-25	$2.22	$2.22	$2.22	$2.22	$1.92	500
2018-04-24	$2.18	$2.18	$2.18	$2.18	$1.88	3,396
2018-04-23	$2.18	$2.18	$2.18	$2.18	$1.88	43
2018-04-20	$2.18	$2.18	$2.18	$2.18	$1.88	4,382
2018-04-19	$2.24	$2.24	$2.20	$2.21	$1.91	6,000
2018-04-18	$2.26	$2.26	$2.26	$2.26	$1.95	5,000
2018-04-17	$2.18	$2.18	$2.18	$2.18	$1.88	0
2018-04-16	$2.18	$2.18	$2.18	$2.18	$1.88	300
2018-04-13	$2.19	$2.20	$2.19	$2.20	$1.90	5,540
2018-04-12	$2.19	$2.19	$2.19	$2.19	$1.89	0
2018-04-11	$2.19	$2.19	$2.19	$2.19	$1.89	1,000
2018-04-10	$2.19	$2.19	$2.19	$2.19	$1.89	500
2018-04-09	$2.16	$2.17	$2.16	$2.17	$1.87	1,235
2018-04-06	$2.08	$2.08	$2.08	$2.08	$1.80	0
2018-04-05	$2.08	$2.08	$2.08	$2.08	$1.80	39,910
2018-04-04	$2.08	$2.08	$2.08	$2.08	$1.80	100
2018-04-03	$2.00	$2.00	$2.00	$2.00	$1.73	31,229
2018-04-02	$2.03	$2.03	$2.00	$2.00	$1.73	4,263
2018-03-29	$1.99	$1.99	$1.98	$1.98	$1.71	9,000
2018-03-28	$2.02	$2.02	$2.02	$2.02	$1.74	0
2018-03-27	$2.02	$2.02	$2.02	$2.02	$1.74	0
2018-03-26	$2.02	$2.02	$2.02	$2.02	$1.74	0
2018-03-23	$2.05	$2.05	$2.02	$2.02	$1.74	1,446
2018-03-22	$2.05	$2.09	$2.05	$2.09	$1.80	6,121
2018-03-21	$2.09	$2.09	$2.09	$2.09	$1.80	1,500
2018-03-20	$2.02	$2.02	$2.02	$2.02	$1.74	34,978
2018-03-19	$2.06	$2.06	$2.06	$2.06	$1.78	200
2018-03-16	$2.07	$2.07	$2.07	$2.07	$1.78	248,900
2018-03-15	$2.06	$2.07	$2.06	$2.07	$1.78	3,100
2018-03-14	$2.13	$2.13	$2.13	$2.13	$1.84	100
2018-03-13	$2.05	$2.05	$2.05	$2.05	$1.77	10,000
2018-03-12	$2.07	$2.07	$2.07	$2.07	$1.79	12,000
2018-03-09	$2.07	$2.07	$2.07	$2.07	$1.79	8,363
2018-03-08	$2.07	$2.07	$2.07	$2.07	$1.79	0
2018-03-07	$2.07	$2.07	$2.07	$2.07	$1.79	9,285
2018-03-06	$2.07	$2.07	$2.07	$2.07	$1.79	0
2018-03-05	$2.12	$2.12	$2.04	$2.07	$1.79	67,119
2018-03-02	$2.14	$2.14	$2.14	$2.14	$1.85	4,975
2018-03-01	$2.12	$2.12	$2.12	$2.12	$1.83	300
2018-02-28	$2.17	$2.17	$2.17	$2.17	$1.87	7,619
2018-02-27	$2.23	$2.23	$2.23	$2.23	$1.91	17,815
2018-02-26	$2.23	$2.23	$2.23	$2.23	$1.91	0
2018-02-23	$2.27	$2.27	$2.23	$2.23	$1.91	1,336
2018-02-22	$2.22	$2.22	$2.22	$2.22	$1.90	94,500
2018-02-21	$2.21	$2.22	$2.21	$2.21	$1.89	109,800
2018-02-20	$2.24	$2.24	$2.21	$2.21	$1.89	1,875
2018-02-16	$2.22	$2.22	$2.22	$2.22	$1.90	26,436
2018-02-15	$2.15	$2.17	$2.15	$2.17	$1.86	32,954
2018-02-14	$2.10	$2.10	$2.10	$2.10	$1.80	0
2018-02-13	$2.10	$2.10	$2.10	$2.10	$1.80	500
2018-02-12	$2.12	$2.12	$2.12	$2.12	$1.81	420
2018-02-09	$2.11	$2.11	$2.02	$2.06	$1.76	19,600
2018-02-08	$2.24	$2.24	$2.24	$2.24	$1.92	0
2018-02-07	$2.24	$2.24	$2.24	$2.24	$1.92	800
2018-02-06	$2.23	$2.23	$2.23	$2.23	$1.91	1,350
2018-02-05	$2.21	$2.21	$2.21	$2.21	$1.89	1,065
2018-02-02	$2.36	$2.36	$2.22	$2.24	$1.91	23,635
2018-02-01	$2.34	$2.34	$2.31	$2.31	$1.98	400
2018-01-31	$2.28	$2.28	$2.28	$2.28	$1.95	0
2018-01-30	$2.28	$2.28	$2.28	$2.28	$1.95	16,316
2018-01-29	$2.30	$2.30	$2.28	$2.28	$1.95	2,100
2018-01-26	$2.25	$2.25	$2.24	$2.24	$1.92	10,500
2018-01-25	$2.22	$2.22	$2.22	$2.22	$1.90	0
2018-01-24	$2.22	$2.22	$2.22	$2.22	$1.90	200
2018-01-23	$2.18	$2.18	$2.18	$2.18	$1.86	5,000
2018-01-22	$2.16	$2.20	$2.16	$2.20	$1.88	14,051
2018-01-19	$2.15	$2.20	$2.15	$2.20	$1.88	876
2018-01-18	$2.15	$2.15	$2.15	$2.15	$1.84	1,020
2018-01-17	$2.13	$2.19	$2.13	$2.19	$1.87	8,200
2018-01-16	$2.20	$2.21	$2.20	$2.21	$1.89	6,800
2018-01-12	$2.11	$2.14	$2.11	$2.14	$1.83	24,750
2018-01-11	$2.08	$2.08	$2.08	$2.08	$1.78	500
2018-01-10	$2.08	$2.08	$2.08	$2.08	$1.78	0
2018-01-09	$2.08	$2.08	$2.08	$2.08	$1.78	100
2018-01-08	$2.00	$2.00	$2.00	$2.00	$1.71	0
2018-01-05	$2.00	$2.00	$1.99	$2.00	$1.71	13,500
2018-01-04	$1.98	$1.98	$1.98	$1.98	$1.69	10,000
2018-01-03	$1.95	$1.95	$1.95	$1.95	$1.67	30,000
2018-01-02	$2.00	$2.00	$1.95	$1.95	$1.67	3,800
2017-12-29	$1.93	$1.93	$1.93	$1.93	$1.65	760
2017-12-28	$1.96	$1.96	$1.96	$1.96	$1.68	1,025
2017-12-27	$1.97	$1.97	$1.97	$1.97	$1.68	1,600
2017-12-26	$1.74	$1.74	$1.74	$1.74	$1.49	300
2017-12-22	$1.95	$1.95	$1.95	$1.95	$1.67	110
2017-12-21	$1.95	$1.95	$1.95	$1.95	$1.67	0
2017-12-20	$1.98	$1.98	$1.95	$1.95	$1.67	3,200
2017-12-19	$1.96	$1.98	$1.96	$1.98	$1.70	4,390
2017-12-18	$1.99	$1.99	$1.99	$1.99	$1.70	46
2017-12-15	$1.99	$1.99	$1.99	$1.99	$1.70	302,965
2017-12-14	$1.97	$1.99	$1.97	$1.99	$1.70	12,700
2017-12-13	$1.92	$1.92	$1.92	$1.92	$1.64	23
2017-12-12	$1.92	$1.92	$1.92	$1.92	$1.64	0
2017-12-11	$1.92	$1.92	$1.92	$1.92	$1.64	23
2017-12-08	$1.92	$1.92	$1.92	$1.92	$1.64	0
2017-12-07	$1.91	$1.92	$1.91	$1.92	$1.64	7,136
2017-12-06	$1.97	$1.97	$1.97	$1.97	$1.68	0
2017-12-05	$1.96	$1.97	$1.96	$1.97	$1.68	2,000
2017-12-04	$1.96	$1.96	$1.96	$1.96	$1.68	350
2017-12-01	$1.94	$1.94	$1.94	$1.94	$1.66	49,381
2017-11-30	$1.95	$1.96	$1.89	$1.94	$1.66	58,856
2017-11-29	$1.95	$1.96	$1.95	$1.96	$1.66	650
2017-11-28	$2.03	$2.03	$2.03	$2.03	$1.72	0
2017-11-27	$2.04	$2.04	$2.03	$2.03	$1.72	2,000
2017-11-24	$2.02	$2.02	$2.02	$2.02	$1.71	500
2017-11-22	$2.01	$2.01	$2.01	$2.01	$1.70	0
2017-11-21	$2.01	$2.01	$2.01	$2.01	$1.70	0
2017-11-20	$2.01	$2.01	$2.01	$2.01	$1.70	100
2017-11-17	$2.01	$2.01	$2.01	$2.01	$1.70	0
2017-11-16	$2.01	$2.01	$2.01	$2.01	$1.70	63,684
2017-11-15	$2.00	$2.00	$2.00	$2.00	$1.69	33,650
2017-11-14	$1.97	$2.00	$1.97	$2.00	$1.69	5,722
2017-11-13	$1.97	$1.97	$1.97	$1.97	$1.67	10,710
2017-11-10	$2.05	$2.05	$2.05	$2.05	$1.73	0
2017-11-09	$2.03	$2.05	$2.03	$2.05	$1.73	11,663
2017-11-08	$2.01	$2.01	$2.01	$2.01	$1.70	547
2017-11-07	$2.04	$2.04	$2.04	$2.04	$1.73	0
2017-11-06	$2.05	$2.05	$2.04	$2.04	$1.73	7,000
2017-11-03	$2.09	$2.09	$2.09	$2.09	$1.77	0
2017-11-02	$2.09	$2.09	$2.09	$2.09	$1.77	5,000
2017-11-01	$1.99	$1.99	$1.99	$1.99	$1.68	0
2017-10-31	$2.02	$2.02	$1.99	$1.99	$1.68	2,400
2017-10-30	$2.09	$2.09	$2.09	$2.09	$1.77	0
2017-10-27	$2.09	$2.09	$2.09	$2.09	$1.77	0
2017-10-26	$2.09	$2.09	$2.09	$2.09	$1.77	4,000
2017-10-25	$2.15	$2.15	$2.11	$2.11	$1.78	5,600
2017-10-24	$2.12	$2.12	$2.12	$2.12	$1.80	200
2017-10-23	$2.09	$2.09	$2.09	$2.09	$1.77	0
2017-10-20	$2.09	$2.09	$2.09	$2.09	$1.77	7,000
2017-10-19	$2.10	$2.10	$2.10	$2.10	$1.78	3,216
2017-10-18	$2.14	$2.15	$2.14	$2.15	$1.82	36,165
2017-10-17	$2.15	$2.16	$2.15	$2.16	$1.83	29,070
2017-10-16	$2.16	$2.18	$2.16	$2.18	$1.84	850
2017-10-13	$2.16	$2.16	$2.16	$2.16	$1.83	1,000
2017-10-12	$2.16	$2.16	$2.16	$2.16	$1.83	980
2017-10-11	$2.17	$2.17	$2.16	$2.16	$1.83	7,948
2017-10-10	$2.17	$2.17	$2.14	$2.14	$1.81	24,965
2017-10-09	$2.14	$2.14	$2.14	$2.14	$1.81	0
2017-10-06	$2.15	$2.15	$2.13	$2.14	$1.81	19,426
2017-10-05	$2.12	$2.12	$2.11	$2.11	$1.79	4,447
2017-10-04	$2.10	$2.10	$2.10	$2.10	$1.78	0
2017-10-03	$2.15	$2.15	$2.10	$2.10	$1.78	59,486
2017-10-02	$2.15	$2.15	$2.13	$2.13	$1.80	3,500
2017-09-29	$2.12	$2.18	$2.09	$2.17	$1.84	3,000
2017-09-28	$2.20	$2.20	$2.20	$2.20	$1.86	0
2017-09-27	$2.20	$2.20	$2.20	$2.20	$1.86	0
2017-09-26	$2.20	$2.20	$2.19	$2.20	$1.86	51,956
2017-09-25	$2.25	$2.25	$2.25	$2.25	$1.90	0
2017-09-22	$2.25	$2.25	$2.25	$2.25	$1.90	100
2017-09-21	$2.26	$2.26	$2.26	$2.26	$1.91	27,268
2017-09-20	$2.24	$2.24	$2.23	$2.23	$1.89	5,800
2017-09-19	$2.17	$2.25	$2.17	$2.25	$1.91	128,850
2017-09-18	$2.16	$2.16	$2.16	$2.16	$1.83	800
2017-09-15	$2.27	$2.27	$2.24	$2.24	$1.90	1,700
2017-09-14	$2.24	$2.24	$2.24	$2.24	$1.89	100
2017-09-13	$2.23	$2.25	$2.23	$2.24	$1.90	17,130
2017-09-12	$2.22	$2.23	$2.22	$2.23	$1.89	1,000
2017-09-11	$2.19	$2.20	$2.18	$2.20	$1.86	30,000
2017-09-08	$2.23	$2.23	$2.20	$2.20	$1.86	7,900
2017-09-07	$2.21	$2.23	$2.20	$2.23	$1.89	101,164
2017-09-06	$2.15	$2.20	$2.15	$2.17	$1.84	36,910
2017-09-05	$2.10	$2.10	$2.10	$2.10	$1.78	2,650
2017-09-01	$2.16	$2.16	$2.16	$2.16	$1.83	219
2017-08-31	$2.11	$2.11	$2.11	$2.11	$1.79	23,621
2017-08-30	$2.11	$2.11	$2.11	$2.11	$1.79	1,000
2017-08-29	$2.09	$2.09	$2.09	$2.09	$1.75	10,000
2017-08-28	$2.06	$2.06	$2.06	$2.06	$1.73	0
2017-08-25	$2.06	$2.06	$2.06	$2.06	$1.73	400
2017-08-24	$2.03	$2.03	$2.03	$2.03	$1.70	100
2017-08-23	$2.05	$2.06	$2.04	$2.04	$1.71	600
2017-08-22	$2.00	$2.00	$2.00	$2.00	$1.68	6,400
2017-08-21	$1.95	$1.97	$1.95	$1.97	$1.65	200
2017-08-18	$1.96	$1.96	$1.96	$1.96	$1.65	26,702
2017-08-17	$2.03	$2.03	$1.96	$1.96	$1.65	1,066
2017-08-16	$2.03	$2.03	$2.03	$2.03	$1.70	55
2017-08-15	$2.04	$2.04	$2.03	$2.03	$1.70	2,500
2017-08-14	$2.04	$2.04	$2.01	$2.01	$1.69	2,900
2017-08-11	$2.04	$2.05	$2.04	$2.05	$1.72	3,000
2017-08-10	$1.99	$2.01	$1.99	$2.01	$1.69	13,400
2017-08-09	$2.11	$2.11	$2.03	$2.03	$1.70	53,343
2017-08-08	$2.05	$2.11	$2.05	$2.10	$1.76	60,400
2017-08-07	$1.94	$1.94	$1.94	$1.94	$1.63	2,060
2017-08-04	$2.02	$2.05	$2.02	$2.05	$1.72	125,100
2017-08-03	$2.04	$2.04	$2.04	$2.04	$1.71	4,400
2017-08-02	$2.04	$2.04	$2.04	$2.04	$1.71	100,000
2017-08-01	$1.96	$1.96	$1.96	$1.96	$1.64	0
2017-07-31	$1.99	$1.99	$1.95	$1.96	$1.64	6,338
2017-07-28	$1.98	$1.98	$1.98	$1.98	$1.66	0
2017-07-27	$2.00	$2.00	$1.98	$1.98	$1.66	13,300
2017-07-26	$2.00	$2.01	$2.00	$2.01	$1.69	15,600
2017-07-25	$2.08	$2.08	$2.08	$2.08	$1.74	3,000
2017-07-24	$2.03	$2.03	$2.03	$2.03	$1.70	2,000
2017-07-21	$2.05	$2.05	$2.04	$2.04	$1.71	4,899
2017-07-20	$2.03	$2.07	$2.03	$2.04	$1.71	89,401
2017-07-19	$2.03	$2.03	$2.03	$2.03	$1.71	2,000
2017-07-18	$2.00	$2.01	$2.00	$2.01	$1.68	44,800
2017-07-17	$2.00	$2.00	$1.99	$2.00	$1.68	302,240
2017-07-14	$1.96	$1.98	$1.96	$1.98	$1.66	12,716
2017-07-13	$2.01	$2.01	$2.01	$2.01	$1.69	700
2017-07-12	$1.97	$1.97	$1.95	$1.96	$1.64	28,500
2017-07-11	$1.89	$1.89	$1.89	$1.89	$1.59	0
2017-07-10	$1.89	$1.89	$1.89	$1.89	$1.59	1,000
2017-07-07	$1.79	$1.79	$1.79	$1.79	$1.50	250
2017-07-06	$1.81	$1.81	$1.81	$1.81	$1.52	0
2017-07-05	$1.84	$1.84	$1.79	$1.81	$1.52	5,900
2017-07-03	$1.76	$1.76	$1.76	$1.76	$1.48	0
2017-06-30	$1.76	$1.76	$1.76	$1.76	$1.48	0
2017-06-29	$1.77	$1.77	$1.74	$1.76	$1.48	21,800
2017-06-28	$1.69	$1.79	$1.69	$1.79	$1.50	16,800
2017-06-27	$1.69	$1.69	$1.69	$1.69	$1.42	3,000
2017-06-26	$1.69	$1.69	$1.69	$1.69	$1.42	3,000
2017-06-23	$1.65	$1.65	$1.65	$1.65	$1.38	0
2017-06-22	$1.65	$1.65	$1.65	$1.65	$1.38	0
2017-06-21	$1.65	$1.65	$1.65	$1.65	$1.38	12,562
2017-06-20	$1.65	$1.65	$1.65	$1.65	$1.38	0
2017-06-19	$1.65	$1.65	$1.65	$1.65	$1.38	9,599
2017-06-16	$1.66	$1.66	$1.65	$1.65	$1.38	36,950
2017-06-15	$1.67	$1.67	$1.67	$1.67	$1.40	0
2017-06-14	$1.67	$1.67	$1.67	$1.67	$1.40	17,577
2017-06-13	$1.67	$1.67	$1.66	$1.66	$1.39	32,400
2017-06-12	$1.66	$1.66	$1.66	$1.66	$1.39	5,000
2017-06-09	$1.66	$1.66	$1.66	$1.66	$1.39	14,100
2017-06-08	$1.64	$1.64	$1.64	$1.64	$1.37	21,089
2017-06-07	$1.60	$1.60	$1.60	$1.60	$1.34	5,000
2017-06-06	$1.60	$1.60	$1.60	$1.60	$1.34	6,400
2017-06-05	$1.63	$1.63	$1.59	$1.60	$1.34	18,000
2017-06-02	$1.59	$1.62	$1.59	$1.61	$1.35	20,084
2017-06-01	$1.58	$1.61	$1.58	$1.61	$1.35	20,600
2017-05-31	$1.53	$1.55	$1.53	$1.55	$1.30	18,767
2017-05-30	$1.61	$1.61	$1.60	$1.61	$1.35	44,385
2017-05-26	$1.61	$1.61	$1.61	$1.61	$1.33	35,400
2017-05-25	$1.61	$1.61	$1.61	$1.61	$1.33	29,100
2017-05-24	$1.59	$1.59	$1.59	$1.59	$1.32	20,300
2017-05-23	$1.60	$1.60	$1.60	$1.60	$1.32	41,900
2017-05-22	$1.53	$1.53	$1.53	$1.53	$1.27	315
2017-05-19	$1.57	$1.57	$1.57	$1.57	$1.30	51,000
2017-05-18	$1.57	$1.57	$1.57	$1.57	$1.30	200
2017-05-17	$1.55	$1.55	$1.55	$1.55	$1.28	7,500
2017-05-16	$1.61	$1.61	$1.61	$1.61	$1.33	0
2017-05-15	$1.60	$1.61	$1.60	$1.61	$1.33	47,076
2017-05-12	$1.60	$1.61	$1.60	$1.60	$1.33	7,625
2017-05-11	$1.59	$1.59	$1.58	$1.58	$1.31	13,000
2017-05-10	$1.57	$1.57	$1.57	$1.57	$1.30	0
2017-05-09	$1.57	$1.57	$1.57	$1.57	$1.30	19,100
2017-05-08	$1.54	$1.54	$1.54	$1.54	$1.28	1,025
2017-05-05	$1.56	$1.56	$1.56	$1.56	$1.29	675
2017-05-04	$1.51	$1.55	$1.51	$1.55	$1.29	13,000
2017-05-03	$1.54	$1.54	$1.54	$1.54	$1.28	32,773
2017-05-02	$1.59	$1.59	$1.54	$1.54	$1.28	27,800
2017-05-01	$1.57	$1.57	$1.57	$1.57	$1.30	40
2017-04-28	$1.56	$1.57	$1.56	$1.57	$1.30	6,267
2017-04-27	$1.55	$1.56	$1.53	$1.53	$1.27	5,260
2017-04-26	$1.56	$1.56	$1.54	$1.54	$1.28	400
2017-04-25	$1.47	$1.58	$1.47	$1.58	$1.31	25,389
2017-04-24	$1.53	$1.56	$1.53	$1.56	$1.29	12,524
2017-04-21	$1.54	$1.54	$1.54	$1.54	$1.28	1,824
2017-04-20	$1.54	$1.56	$1.54	$1.56	$1.29	3,710
2017-04-19	$1.51	$1.53	$1.51	$1.53	$1.27	29,400
2017-04-18	$1.62	$1.62	$1.62	$1.62	$1.34	0
2017-04-17	$1.62	$1.62	$1.62	$1.62	$1.34	0
2017-04-13	$1.62	$1.62	$1.62	$1.62	$1.34	1,000
2017-04-12	$1.68	$1.68	$1.66	$1.66	$1.37	2,610
2017-04-11	$1.68	$1.68	$1.64	$1.64	$1.36	3,925
2017-04-10	$1.69	$1.69	$1.69	$1.69	$1.40	150
2017-04-07	$1.65	$1.67	$1.65	$1.67	$1.39	10,900
2017-04-06	$1.58	$1.58	$1.58	$1.58	$1.31	20,300
2017-04-05	$1.58	$1.58	$1.58	$1.58	$1.31	127,100
2017-04-04	$1.62	$1.62	$1.62	$1.62	$1.34	1,000
2017-04-03	$1.61	$1.61	$1.59	$1.59	$1.32	12,900
2017-03-31	$1.59	$1.62	$1.59	$1.62	$1.34	35,000
2017-03-30	$1.60	$1.60	$1.57	$1.60	$1.32	25,793
2017-03-29	$1.59	$1.59	$1.59	$1.59	$1.32	2,500
2017-03-28	$1.55	$1.55	$1.54	$1.55	$1.29	6,500
2017-03-27	$1.55	$1.55	$1.55	$1.55	$1.28	44,700
2017-03-24	$1.55	$1.55	$1.55	$1.55	$1.28	17,800
2017-03-23	$1.55	$1.55	$1.55	$1.55	$1.28	9,800
2017-03-22	$1.55	$1.55	$1.55	$1.55	$1.28	4,300
2017-03-21	$1.59	$1.59	$1.55	$1.55	$1.28	11,000
2017-03-20	$1.56	$1.56	$1.56	$1.56	$1.29	63,300
2017-03-17	$1.63	$1.63	$1.63	$1.63	$1.35	19,700
2017-03-16	$1.60	$1.63	$1.60	$1.63	$1.35	13,900
2017-03-15	$1.60	$1.60	$1.60	$1.60	$1.32	66,700
2017-03-14	$1.62	$1.62	$1.60	$1.60	$1.32	1,700
2017-03-13	$1.62	$1.63	$1.62	$1.63	$1.35	6,500
2017-03-10	$1.60	$1.62	$1.60	$1.62	$1.34	47,200
2017-03-09	$1.61	$1.61	$1.61	$1.61	$1.33	1,500
2017-03-08	$1.60	$1.60	$1.60	$1.60	$1.32	0
2017-03-07	$1.60	$1.60	$1.60	$1.60	$1.32	0
2017-03-06	$1.60	$1.61	$1.60	$1.60	$1.32	18,000
2017-03-03	$1.60	$1.60	$1.60	$1.60	$1.32	27,900
2017-03-02	$1.60	$1.60	$1.60	$1.60	$1.32	0
2017-03-01	$1.61	$1.61	$1.60	$1.60	$1.32	142,600
2017-02-28	$1.61	$1.61	$1.61	$1.61	$1.33	10,000
2017-02-27	$1.63	$1.63	$1.61	$1.61	$1.34	7,546
2017-02-24	$1.62	$1.64	$1.62	$1.63	$1.33	89,500
2017-02-23	$1.67	$1.67	$1.63	$1.63	$1.33	84,305
2017-02-22	$1.67	$1.67	$1.65	$1.65	$1.35	52,300
2017-02-21	$1.63	$1.68	$1.63	$1.68	$1.37	24,900
2017-02-17	$1.59	$1.59	$1.59	$1.59	$1.30	73,600
2017-02-16	$1.59	$1.59	$1.59	$1.59	$1.30	1,000
2017-02-15	$1.60	$1.60	$1.60	$1.60	$1.31	66,400
2017-02-14	$1.60	$1.60	$1.60	$1.60	$1.31	0
2017-02-13	$1.57	$1.61	$1.57	$1.60	$1.31	179,465
2017-02-10	$1.55	$1.55	$1.55	$1.55	$1.27	3,000
2017-02-09	$1.52	$1.52	$1.52	$1.52	$1.25	0
2017-02-08	$1.50	$1.52	$1.50	$1.52	$1.25	14,000
2017-02-07	$1.46	$1.50	$1.46	$1.50	$1.23	1,925
2017-02-06	$1.45	$1.46	$1.45	$1.46	$1.19	7,500
2017-02-03	$1.44	$1.45	$1.44	$1.45	$1.19	3,000
2017-02-02	$1.43	$1.43	$1.43	$1.43	$1.17	100
2017-02-01	$1.43	$1.44	$1.43	$1.44	$1.18	20,000
2017-01-31	$1.43	$1.43	$1.43	$1.43	$1.17	0
2017-01-30	$1.44	$1.44	$1.43	$1.43	$1.17	3,500
2017-01-27	$1.46	$1.46	$1.46	$1.46	$1.19	47,900
2017-01-26	$1.46	$1.46	$1.46	$1.46	$1.19	375
2017-01-25	$1.37	$1.37	$1.37	$1.37	$1.12	0
2017-01-24	$1.37	$1.37	$1.37	$1.37	$1.12	0
2017-01-23	$1.34	$1.37	$1.34	$1.37	$1.12	2,050
2017-01-20	$1.37	$1.37	$1.37	$1.37	$1.12	0
2017-01-19	$1.37	$1.37	$1.37	$1.37	$1.12	16,900
2017-01-18	$1.42	$1.42	$1.42	$1.42	$1.16	0
2017-01-17	$1.42	$1.42	$1.42	$1.42	$1.16	0
2017-01-13	$1.42	$1.42	$1.42	$1.42	$1.16	0
2017-01-12	$1.42	$1.42	$1.42	$1.42	$1.16	8,000
2017-01-11	$1.39	$1.39	$1.38	$1.38	$1.13	177,600
2017-01-10	$1.40	$1.40	$1.40	$1.40	$1.14	0
2017-01-09	$1.40	$1.40	$1.40	$1.40	$1.14	7,600
2017-01-06	$1.42	$1.42	$1.42	$1.42	$1.16	1
2017-01-05	$1.42	$1.42	$1.42	$1.42	$1.16	60,027
2017-01-04	$1.40	$1.40	$1.40	$1.40	$1.15	0
2017-01-03	$1.40	$1.40	$1.40	$1.40	$1.15	1,412
2016-12-30	$1.41	$1.41	$1.40	$1.40	$1.15	2,625
2016-12-29	$1.41	$1.41	$1.40	$1.41	$1.15	11,400
2016-12-28	$1.42	$1.42	$1.41	$1.41	$1.15	76,400
2016-12-27	$1.44	$1.48	$1.44	$1.48	$1.21	3,000
2016-12-23	$1.38	$1.42	$1.38	$1.42	$1.16	14,000
2016-12-22	$1.40	$1.40	$1.39	$1.39	$1.14	5,500
2016-12-21	$1.44	$1.44	$1.44	$1.44	$1.18	25,370
2016-12-20	$1.42	$1.44	$1.42	$1.44	$1.18	800
2016-12-19	$1.42	$1.42	$1.41	$1.41	$1.15	25,500
2016-12-16	$1.42	$1.42	$1.39	$1.39	$1.14	15,142
2016-12-15	$1.49	$1.49	$1.49	$1.49	$1.22	0
2016-12-14	$1.49	$1.49	$1.49	$1.49	$1.22	0
2016-12-13	$1.49	$1.49	$1.49	$1.49	$1.22	0
2016-12-12	$1.50	$1.50	$1.49	$1.49	$1.22	1,475
2016-12-09	$1.50	$1.50	$1.50	$1.50	$1.23	3,300
2016-12-08	$1.45	$1.45	$1.45	$1.45	$1.19	2,100
2016-12-07	$1.38	$1.38	$1.38	$1.38	$1.13	0
2016-12-06	$1.38	$1.38	$1.38	$1.38	$1.13	0
2016-12-05	$1.39	$1.39	$1.38	$1.38	$1.13	400
2016-12-02	$1.38	$1.40	$1.38	$1.40	$1.15	600
2016-12-01	$1.37	$1.40	$1.36	$1.40	$1.14	8,000
2016-11-30	$1.34	$1.37	$1.34	$1.37	$1.12	26,982
2016-11-29	$1.39	$1.39	$1.39	$1.39	$1.14	7,000
2016-11-28	$1.40	$1.40	$1.40	$1.40	$1.13	0
2016-11-25	$1.40	$1.40	$1.40	$1.40	$1.13	0
2016-11-23	$1.40	$1.40	$1.40	$1.40	$1.13	16,582
2016-11-22	$1.40	$1.40	$1.40	$1.40	$1.13	2,000
2016-11-21	$1.41	$1.41	$1.41	$1.41	$1.14	0
2016-11-18	$1.40	$1.41	$1.40	$1.41	$1.14	5,000
2016-11-17	$1.34	$1.34	$1.34	$1.34	$1.08	0
2016-11-16	$1.34	$1.34	$1.34	$1.34	$1.08	0
2016-11-15	$1.34	$1.34	$1.34	$1.34	$1.08	0
2016-11-14	$1.34	$1.34	$1.34	$1.34	$1.08	106
2016-11-11	$1.37	$1.37	$1.37	$1.37	$1.11	3,000
2016-11-10	$1.40	$1.40	$1.40	$1.40	$1.13	3,000
2016-11-09	$1.40	$1.40	$1.39	$1.39	$1.12	41,800
2016-11-08	$1.49	$1.49	$1.49	$1.49	$1.20	3,600
2016-11-07	$1.49	$1.49	$1.49	$1.49	$1.20	0
2016-11-04	$1.49	$1.49	$1.49	$1.49	$1.20	0
2016-11-03	$1.49	$1.49	$1.49	$1.49	$1.20	0
2016-11-02	$1.49	$1.49	$1.49	$1.49	$1.20	500
2016-11-01	$1.52	$1.52	$1.52	$1.52	$1.22	0
2016-10-31	$1.52	$1.52	$1.52	$1.52	$1.22	0
2016-10-28	$1.52	$1.52	$1.52	$1.52	$1.22	0
2016-10-27	$1.52	$1.52	$1.52	$1.52	$1.22	527
2016-10-26	$1.52	$1.52	$1.52	$1.52	$1.22	0
2016-10-25	$1.52	$1.52	$1.52	$1.52	$1.22	1,382
2016-10-24	$1.52	$1.52	$1.52	$1.52	$1.23	375
2016-10-21	$1.47	$1.48	$1.46	$1.48	$1.19	1,300
2016-10-20	$1.53	$1.53	$1.53	$1.53	$1.24	1,000
2016-10-19	$1.55	$1.55	$1.53	$1.54	$1.24	30,400
2016-10-18	$1.54	$1.54	$1.54	$1.54	$1.24	0
2016-10-17	$1.52	$1.55	$1.52	$1.54	$1.24	3,000
2016-10-14	$1.52	$1.52	$1.52	$1.52	$1.23	66,900
2016-10-13	$1.52	$1.52	$1.52	$1.52	$1.23	6,900
2016-10-12	$1.55	$1.55	$1.55	$1.55	$1.25	200
2016-10-11	$1.59	$1.59	$1.58	$1.58	$1.27	6,930
2016-10-10	$1.65	$1.69	$1.65	$1.69	$1.36	1,650
2016-10-07	$1.61	$1.61	$1.61	$1.61	$1.30	0
2016-10-06	$1.61	$1.61	$1.61	$1.61	$1.30	0
2016-10-05	$1.61	$1.61	$1.61	$1.61	$1.30	1,200
2016-10-04	$1.62	$1.62	$1.62	$1.62	$1.31	0
2016-10-03	$1.62	$1.62	$1.62	$1.62	$1.31	500
2016-09-30	$1.65	$1.65	$1.65	$1.65	$1.33	2,500
2016-09-29	$1.60	$1.60	$1.60	$1.60	$1.29	364
2016-09-28	$1.60	$1.60	$1.60	$1.60	$1.29	0
2016-09-27	$1.60	$1.60	$1.60	$1.60	$1.29	30,349
2016-09-26	$1.60	$1.60	$1.60	$1.60	$1.29	0
2016-09-23	$1.60	$1.60	$1.60	$1.60	$1.29	0
2016-09-22	$1.60	$1.60	$1.60	$1.60	$1.29	0
2016-09-21	$1.60	$1.60	$1.60	$1.60	$1.29	164
2016-09-20	$1.60	$1.60	$1.60	$1.60	$1.29	22,300
2016-09-19	$1.60	$1.60	$1.60	$1.60	$1.29	40,765
2016-09-16	$1.60	$1.60	$1.60	$1.60	$1.29	21,900
2016-09-15	$1.60	$1.60	$1.60	$1.60	$1.29	15,400
2016-09-14	$1.60	$1.60	$1.60	$1.60	$1.29	10,543
2016-09-13	$1.60	$1.60	$1.60	$1.60	$1.29	0
2016-09-12	$1.60	$1.60	$1.60	$1.60	$1.29	300
2016-09-09	$1.62	$1.62	$1.60	$1.60	$1.29	47,714
2016-09-08	$1.61	$1.61	$1.61	$1.61	$1.30	600
2016-09-07	$1.61	$1.61	$1.61	$1.61	$1.30	7,500
2016-09-06	$1.61	$1.61	$1.61	$1.61	$1.30	0
2016-09-02	$1.61	$1.61	$1.61	$1.61	$1.30	0
2016-09-01	$1.61	$1.61	$1.61	$1.61	$1.30	0
2016-08-31	$1.61	$1.61	$1.61	$1.61	$1.30	0
2016-08-30	$1.61	$1.61	$1.61	$1.61	$1.30	500
2016-08-29	$1.61	$1.61	$1.61	$1.61	$1.28	1,624
2016-08-26	$1.64	$1.64	$1.64	$1.64	$1.31	0
2016-08-25	$1.64	$1.64	$1.64	$1.64	$1.31	0
2016-08-24	$1.64	$1.64	$1.64	$1.64	$1.31	0
2016-08-23	$1.64	$1.64	$1.64	$1.64	$1.31	7,000
2016-08-22	$1.63	$1.63	$1.63	$1.63	$1.29	2,500
2016-08-19	$1.61	$1.61	$1.61	$1.61	$1.29	0
2016-08-18	$1.61	$1.61	$1.61	$1.61	$1.29	0
2016-08-17	$1.61	$1.61	$1.61	$1.61	$1.29	0
2016-08-16	$1.61	$1.61	$1.61	$1.61	$1.29	0
2016-08-15	$1.59	$1.61	$1.56	$1.61	$1.29	9,500
2016-08-12	$1.61	$1.61	$1.61	$1.61	$1.28	13,500
2016-08-11	$1.65	$1.65	$1.65	$1.65	$1.31	0
2016-08-10	$1.65	$1.65	$1.65	$1.65	$1.31	0
2016-08-09	$1.65	$1.65	$1.65	$1.65	$1.31	0
2016-08-08	$1.65	$1.65	$1.65	$1.65	$1.31	0
2016-08-05	$1.65	$1.65	$1.65	$1.65	$1.31	0
2016-08-04	$1.65	$1.65	$1.65	$1.65	$1.31	403
2016-08-03	$1.60	$1.60	$1.58	$1.60	$1.27	8,797
2016-08-02	$1.68	$1.68	$1.68	$1.68	$1.34	0
2016-08-01	$1.68	$1.68	$1.68	$1.68	$1.34	0
2016-07-29	$1.67	$1.68	$1.67	$1.68	$1.34	1,000
2016-07-28	$1.65	$1.65	$1.65	$1.65	$1.32	100
2016-07-27	$1.62	$1.62	$1.62	$1.62	$1.29	0
2016-07-26	$1.62	$1.62	$1.62	$1.62	$1.29	0
2016-07-25	$1.62	$1.62	$1.62	$1.62	$1.29	0
2016-07-22	$1.62	$1.62	$1.62	$1.62	$1.29	3,750
2016-07-21	$1.62	$1.62	$1.62	$1.62	$1.29	0
2016-07-20	$1.62	$1.62	$1.62	$1.62	$1.29	1,400
2016-07-19	$1.64	$1.64	$1.64	$1.64	$1.31	0
2016-07-18	$1.64	$1.64	$1.64	$1.64	$1.31	0
2016-07-15	$1.64	$1.64	$1.64	$1.64	$1.31	2,000
2016-07-14	$1.57	$1.57	$1.57	$1.57	$1.25	335
2016-07-13	$1.58	$1.58	$1.58	$1.58	$1.26	0
2016-07-12	$1.58	$1.58	$1.58	$1.58	$1.26	500
2016-07-11	$1.55	$1.55	$1.55	$1.55	$1.24	700
2016-07-08	$1.55	$1.58	$1.55	$1.58	$1.26	7,000
2016-07-07	$1.54	$1.54	$1.54	$1.54	$1.23	0
2016-07-06	$1.54	$1.54	$1.54	$1.54	$1.23	1,300
2016-07-05	$1.57	$1.57	$1.57	$1.57	$1.25	6,500
2016-07-01	$1.55	$1.55	$1.55	$1.55	$1.23	0
2016-06-30	$1.52	$1.55	$1.52	$1.55	$1.23	3,500
2016-06-29	$1.52	$1.52	$1.51	$1.51	$1.20	4,311
2016-06-28	$1.53	$1.53	$1.50	$1.50	$1.19	1,980
2016-06-27	$1.51	$1.51	$1.51	$1.51	$1.20	4,000
2016-06-24	$1.58	$1.58	$1.56	$1.56	$1.24	28,110
2016-06-23	$1.64	$1.64	$1.64	$1.64	$1.30	43,880
2016-06-22	$1.69	$1.69	$1.64	$1.64	$1.31	1,500
2016-06-21	$1.72	$1.72	$1.72	$1.72	$1.37	56,300
2016-06-20	$1.72	$1.72	$1.72	$1.72	$1.37	0
2016-06-17	$1.72	$1.72	$1.72	$1.72	$1.37	127
2016-06-16	$1.68	$1.68	$1.67	$1.67	$1.33	11,500
2016-06-15	$1.72	$1.72	$1.72	$1.72	$1.37	500
2016-06-14	$1.75	$1.75	$1.74	$1.75	$1.39	34,900
2016-06-13	$1.77	$1.77	$1.77	$1.77	$1.41	58,600
2016-06-10	$1.82	$1.82	$1.82	$1.82	$1.45	106
2016-06-09	$1.80	$1.80	$1.80	$1.80	$1.43	1,000
2016-06-08	$1.81	$1.81	$1.81	$1.81	$1.44	5,000
2016-06-07	$1.77	$1.77	$1.77	$1.77	$1.41	0
2016-06-06	$1.77	$1.77	$1.77	$1.77	$1.41	0
2016-06-03	$1.77	$1.77	$1.77	$1.77	$1.41	150
2016-06-02	$1.75	$1.75	$1.75	$1.75	$1.39	0
2016-06-01	$1.75	$1.75	$1.75	$1.75	$1.39	0
2016-05-31	$1.75	$1.75	$1.75	$1.75	$1.39	7,200
2016-05-27	$1.76	$1.76	$1.76	$1.76	$1.40	0
2016-05-26	$1.76	$1.76	$1.76	$1.76	$1.39	6,500
2016-05-25	$1.74	$1.74	$1.74	$1.74	$1.37	2,500
2016-05-24	$1.65	$1.72	$1.65	$1.72	$1.35	7,000
2016-05-23	$1.74	$1.74	$1.74	$1.74	$1.37	100
2016-05-20	$1.69	$1.69	$1.69	$1.69	$1.33	5,000
2016-05-19	$1.70	$1.70	$1.70	$1.70	$1.34	0
2016-05-18	$1.70	$1.70	$1.70	$1.70	$1.34	0
2016-05-17	$1.71	$1.71	$1.70	$1.70	$1.34	51,225
2016-05-16	$1.74	$1.74	$1.74	$1.74	$1.37	177,036
2016-05-13	$1.72	$1.72	$1.72	$1.72	$1.35	100
2016-05-12	$1.71	$1.71	$1.71	$1.71	$1.35	0
2016-05-11	$1.71	$1.71	$1.71	$1.71	$1.35	0
2016-05-10	$1.71	$1.71	$1.71	$1.71	$1.35	5,000
2016-05-09	$1.65	$1.69	$1.65	$1.69	$1.33	3,422
2016-05-06	$1.62	$1.62	$1.62	$1.62	$1.28	0
2016-05-05	$1.62	$1.62	$1.62	$1.62	$1.28	1,500
2016-05-04	$1.71	$1.71	$1.71	$1.71	$1.35	0
2016-05-03	$1.71	$1.71	$1.71	$1.71	$1.35	3,500
2016-05-02	$1.74	$1.74	$1.74	$1.74	$1.37	1,547
2016-04-29	$1.79	$1.79	$1.79	$1.79	$1.41	200,000
2016-04-28	$1.79	$1.79	$1.79	$1.79	$1.41	5,000
2016-04-27	$1.74	$1.74	$1.74	$1.74	$1.37	0
2016-04-26	$1.74	$1.74	$1.74	$1.74	$1.37	0
2016-04-25	$1.74	$1.74	$1.73	$1.74	$1.37	15,700
2016-04-22	$1.72	$1.72	$1.72	$1.72	$1.35	0
2016-04-21	$1.72	$1.72	$1.72	$1.72	$1.35	30
2016-04-20	$1.72	$1.72	$1.72	$1.72	$1.35	3,300
2016-04-19	$1.71	$1.71	$1.71	$1.71	$1.35	1,200
2016-04-18	$1.73	$1.73	$1.73	$1.73	$1.36	0
2016-04-15	$1.68	$1.73	$1.68	$1.73	$1.36	4,846
2016-04-14	$1.68	$1.68	$1.68	$1.68	$1.32	200
2016-04-13	$1.72	$1.72	$1.72	$1.72	$1.36	5,000
2016-04-12	$1.72	$1.72	$1.72	$1.72	$1.36	0
2016-04-11	$1.72	$1.72	$1.72	$1.72	$1.36	38,634
2016-04-08	$1.72	$1.72	$1.72	$1.72	$1.36	0
2016-04-07	$1.72	$1.72	$1.72	$1.72	$1.36	0
2016-04-06	$1.72	$1.72	$1.72	$1.72	$1.36	0
2016-04-05	$1.74	$1.74	$1.72	$1.72	$1.36	64,000
2016-04-04	$1.82	$1.82	$1.82	$1.82	$1.43	0
2016-04-01	$1.73	$1.83	$1.73	$1.82	$1.43	1,205
2016-03-31	$1.70	$1.70	$1.70	$1.70	$1.34	0
2016-03-30	$1.70	$1.71	$1.70	$1.70	$1.34	2,605
2016-03-29	$1.63	$1.63	$1.63	$1.63	$1.28	0
2016-03-28	$1.63	$1.63	$1.63	$1.63	$1.28	0
2016-03-24	$1.63	$1.63	$1.63	$1.63	$1.28	0
2016-03-23	$1.63	$1.63	$1.63	$1.63	$1.28	5,350
2016-03-22	$1.69	$1.70	$1.69	$1.70	$1.34	7,000
2016-03-21	$1.67	$1.67	$1.67	$1.67	$1.31	1,000
2016-03-18	$1.70	$1.70	$1.70	$1.70	$1.34	132
2016-03-17	$1.70	$1.70	$1.70	$1.70	$1.34	5,000
2016-03-16	$1.63	$1.63	$1.63	$1.63	$1.28	300
2016-03-15	$1.63	$1.63	$1.63	$1.63	$1.29	0
2016-03-14	$1.63	$1.63	$1.63	$1.63	$1.29	525
2016-03-11	$1.62	$1.62	$1.62	$1.62	$1.28	0
2016-03-10	$1.62	$1.62	$1.62	$1.62	$1.28	58
2016-03-09	$1.62	$1.62	$1.62	$1.62	$1.28	1,030
2016-03-08	$1.62	$1.62	$1.62	$1.62	$1.28	0
2016-03-07	$1.62	$1.62	$1.62	$1.62	$1.28	2,300
2016-03-04	$1.62	$1.62	$1.62	$1.62	$1.28	20,000
2016-03-03	$1.62	$1.62	$1.62	$1.62	$1.27	500
2016-03-02	$1.58	$1.58	$1.58	$1.58	$1.24	25,900
2016-03-01	$1.59	$1.59	$1.58	$1.58	$1.24	53,600
2016-02-29	$1.51	$1.51	$1.51	$1.51	$1.19	0
2016-02-26	$1.50	$1.51	$1.50	$1.51	$1.17	1,000
2016-02-25	$1.46	$1.46	$1.46	$1.46	$1.13	0
2016-02-24	$1.46	$1.46	$1.46	$1.46	$1.13	70,120
2016-02-23	$1.52	$1.52	$1.52	$1.52	$1.18	0
2016-02-22	$1.53	$1.53	$1.52	$1.52	$1.18	40,200
2016-02-19	$1.48	$1.48	$1.48	$1.48	$1.15	0
2016-02-18	$1.48	$1.48	$1.48	$1.48	$1.15	0
2016-02-17	$1.48	$1.48	$1.48	$1.48	$1.15	150
2016-02-16	$1.35	$1.35	$1.35	$1.35	$1.05	0
2016-02-12	$1.35	$1.35	$1.35	$1.35	$1.05	1,000
2016-02-11	$1.43	$1.43	$1.43	$1.43	$1.11	0
2016-02-10	$1.43	$1.43	$1.43	$1.43	$1.11	116,300
2016-02-09	$1.43	$1.43	$1.43	$1.43	$1.11	79,200
2016-02-08	$1.43	$1.43	$1.43	$1.43	$1.11	0
2016-02-05	$1.43	$1.43	$1.43	$1.43	$1.11	0
2016-02-04	$1.43	$1.43	$1.43	$1.43	$1.11	340
2016-02-03	$1.44	$1.44	$1.44	$1.44	$1.12	0
2016-02-02	$1.44	$1.44	$1.44	$1.44	$1.12	0
2016-02-01	$1.44	$1.44	$1.44	$1.44	$1.12	150
2016-01-29	$1.48	$1.48	$1.48	$1.48	$1.15	10,000
2016-01-28	$1.39	$1.39	$1.39	$1.39	$1.08	3,000
2016-01-27	$1.44	$1.45	$1.44	$1.45	$1.13	15,000
2016-01-26	$1.35	$1.35	$1.35	$1.35	$1.05	150,000
2016-01-25	$1.39	$1.39	$1.39	$1.39	$1.08	0
2016-01-22	$1.39	$1.39	$1.39	$1.39	$1.08	100,575
2016-01-21	$1.29	$1.29	$1.29	$1.29	$1.00	2,000
2016-01-20	$1.22	$1.26	$1.22	$1.26	$0.98	301,720
2016-01-19	$1.32	$1.32	$1.32	$1.32	$1.02	300,000
2016-01-15	$1.32	$1.32	$1.32	$1.32	$1.02	0
2016-01-14	$1.32	$1.32	$1.32	$1.32	$1.02	504,600
2016-01-13	$1.35	$1.35	$1.35	$1.35	$1.05	78,400
2016-01-12	$1.35	$1.35	$1.35	$1.35	$1.05	200,100
2016-01-11	$1.35	$1.35	$1.35	$1.35	$1.05	75,500
2016-01-08	$1.42	$1.42	$1.42	$1.42	$1.10	5,553
2016-01-07	$1.45	$1.45	$1.39	$1.39	$1.08	62,500
2016-01-06	$1.60	$1.60	$1.60	$1.60	$1.24	0
2016-01-05	$1.60	$1.60	$1.60	$1.60	$1.24	1,800
2016-01-04	$1.60	$1.60	$1.60	$1.60	$1.24	15,200
2015-12-31	$1.61	$1.61	$1.61	$1.61	$1.25	20,429
2015-12-30	$1.61	$1.61	$1.61	$1.61	$1.25	0
2015-12-29	$1.61	$1.61	$1.61	$1.61	$1.25	16,650
2015-12-28	$1.56	$1.56	$1.56	$1.56	$1.21	0
2015-12-24	$1.56	$1.56	$1.56	$1.56	$1.21	0
2015-12-23	$1.56	$1.56	$1.56	$1.56	$1.21	0
2015-12-22	$1.56	$1.56	$1.56	$1.56	$1.21	18,825
2015-12-21	$1.56	$1.56	$1.56	$1.56	$1.21	50,000
2015-12-18	$1.56	$1.56	$1.56	$1.56	$1.21	0
2015-12-17	$1.56	$1.56	$1.56	$1.56	$1.21	25,550
2015-12-16	$1.55	$1.56	$1.55	$1.56	$1.21	29,095
2015-12-15	$1.61	$1.61	$1.61	$1.61	$1.25	0
2015-12-14	$1.61	$1.61	$1.61	$1.61	$1.25	0
2015-12-11	$1.61	$1.61	$1.61	$1.61	$1.25	0
2015-12-10	$1.61	$1.61	$1.61	$1.61	$1.25	152,600
2015-12-09	$1.61	$1.61	$1.61	$1.61	$1.25	0
2015-12-08	$1.61	$1.61	$1.61	$1.61	$1.25	100,080
2015-12-07	$1.65	$1.65	$1.65	$1.65	$1.28	0
2015-12-04	$1.65	$1.65	$1.65	$1.65	$1.28	89,000
2015-12-03	$1.63	$1.63	$1.63	$1.63	$1.27	0
2015-12-02	$1.63	$1.63	$1.63	$1.63	$1.27	121,500
2015-12-01	$1.67	$1.67	$1.67	$1.67	$1.30	18,300
2015-11-30	$1.64	$1.65	$1.64	$1.65	$1.28	5,400
2015-11-27	$1.65	$1.65	$1.65	$1.65	$1.27	0
2015-11-25	$1.65	$1.65	$1.65	$1.65	$1.27	0
2015-11-24	$1.65	$1.65	$1.65	$1.65	$1.27	0
2015-11-23	$1.65	$1.65	$1.65	$1.65	$1.27	0
2015-11-20	$1.65	$1.65	$1.65	$1.65	$1.27	0
2015-11-19	$1.65	$1.65	$1.65	$1.65	$1.27	275
2015-11-18	$1.64	$1.64	$1.64	$1.64	$1.26	1,000
2015-11-17	$1.62	$1.62	$1.62	$1.62	$1.25	0
2015-11-16	$1.62	$1.62	$1.62	$1.62	$1.25	0
2015-11-13	$1.62	$1.62	$1.62	$1.62	$1.25	10,700
2015-11-12	$1.62	$1.62	$1.62	$1.62	$1.25	25,000
2015-11-11	$1.63	$1.63	$1.62	$1.62	$1.25	14,800
2015-11-10	$1.62	$1.66	$1.62	$1.66	$1.27	1,550
2015-11-09	$1.61	$1.61	$1.61	$1.61	$1.24	150
2015-11-06	$1.61	$1.61	$1.61	$1.61	$1.24	0
2015-11-05	$1.62	$1.62	$1.61	$1.61	$1.24	7,775
2015-11-04	$1.54	$1.54	$1.54	$1.54	$1.18	64,201
2015-11-03	$1.47	$1.47	$1.47	$1.47	$1.13	0
2015-11-02	$1.47	$1.47	$1.47	$1.47	$1.13	0
2015-10-30	$1.47	$1.47	$1.47	$1.47	$1.13	1,250
2015-10-29	$1.44	$1.44	$1.44	$1.44	$1.11	1,296
2015-10-28	$1.50	$1.50	$1.50	$1.50	$1.15	0
2015-10-27	$1.50	$1.50	$1.50	$1.50	$1.15	0
2015-10-26	$1.50	$1.50	$1.50	$1.50	$1.15	0
2015-10-23	$1.50	$1.50	$1.50	$1.50	$1.15	58,750
2015-10-22	$1.48	$1.48	$1.48	$1.48	$1.14	6,900
2015-10-21	$1.45	$1.45	$1.45	$1.45	$1.11	0
2015-10-20	$1.45	$1.45	$1.45	$1.45	$1.11	0
2015-10-19	$1.45	$1.45	$1.45	$1.45	$1.11	0
2015-10-16	$1.45	$1.45	$1.45	$1.45	$1.11	3,500
2015-10-15	$1.49	$1.49	$1.46	$1.46	$1.12	77,200
2015-10-14	$1.45	$1.45	$1.45	$1.45	$1.11	100
2015-10-13	$1.48	$1.48	$1.47	$1.47	$1.13	0
2015-10-12	$1.48	$1.48	$1.47	$1.47	$1.13	0
2015-10-09	$1.48	$1.48	$1.47	$1.47	$1.13	50,000
2015-10-08	$1.47	$1.47	$1.45	$1.45	$1.11	75,000
2015-10-07	$1.36	$1.37	$1.36	$1.37	$1.05	0
2015-10-06	$1.36	$1.37	$1.36	$1.37	$1.05	0
2015-10-05	$1.36	$1.37	$1.36	$1.37	$1.05	5,699
2015-10-02	$1.27	$1.27	$1.27	$1.27	$0.98	0
2015-10-01	$1.27	$1.27	$1.27	$1.27	$0.98	0
2015-09-30	$1.27	$1.27	$1.27	$1.27	$0.98	0
2015-09-29	$1.27	$1.27	$1.27	$1.27	$0.98	36,400
2015-09-28	$1.31	$1.31	$1.31	$1.31	$1.00	0
2015-09-25	$1.26	$1.31	$1.26	$1.31	$1.00	3,724
2015-09-24	$1.26	$1.26	$1.24	$1.24	$0.95	4,296
2015-09-23	$1.29	$1.29	$1.29	$1.29	$0.99	100
2015-09-22	$1.26	$1.26	$1.26	$1.26	$0.97	9,200
2015-09-21	$1.22	$1.22	$1.22	$1.22	$0.94	0
2015-09-18	$1.34	$1.34	$1.22	$1.22	$0.94	4,340
2015-09-17	$1.34	$1.34	$1.33	$1.33	$1.02	11,100
2015-09-16	$1.35	$1.35	$1.35	$1.35	$1.03	0
2015-09-15	$1.35	$1.35	$1.35	$1.35	$1.03	250
2015-09-14	$1.40	$1.40	$1.39	$1.39	$1.07	50,000
2015-09-11	$1.40	$1.40	$1.39	$1.39	$1.07	100,000
2015-09-10	$1.40	$1.40	$1.39	$1.39	$1.07	0
2015-09-09	$1.40	$1.40	$1.39	$1.39	$1.07	1,094
2015-09-08	$1.38	$1.38	$1.37	$1.37	$1.05	0
2015-09-04	$1.38	$1.38	$1.37	$1.37	$1.05	5,000
2015-09-03	$1.38	$1.38	$1.38	$1.38	$1.06	0
2015-09-02	$1.38	$1.38	$1.38	$1.38	$1.06	0

Western Forest Products Inc (WFSTF) Exchange: PINK