White Gold Corp (WHGOF) Exchange: OTCQX
Data as of June 26, 2025
$0.20 ($0.00) 2.06%
White Gold Corp - Daily Information
Click for more stock information on White Gold Corp.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
Invest in White Gold Corp (WHGOF)
Key People White Gold Corp
| Employee | Position |
|---|---|
| David M. DOnofrio | President, Chief Executive Officer & Director |
| Catherine Lathwell | Chief Financial Officer & Secretary |
| Terry Brace | Vice President-Exploration |
| Shawn Ryan | Director & Chief Technical Advisor |
| Jerry Wang | Senior Accountant |
| Sean Bromley | Independent Director |
| Marufur Raza | Independent Director |
Historical Stock Data for White Gold Corp (WHGOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,981 |
| 2025-06-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2025-06-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 72,911 |
| 2025-06-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 84,305 |
| 2025-06-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 34,880 |
| 2025-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 184,394 |
| 2025-06-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,905 |
| 2025-06-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 47,200 |
| 2025-06-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 82,000 |
| 2025-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,962 |
| 2025-06-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 9,035 |
| 2025-06-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 64,312 |
| 2025-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 49,250 |
| 2025-05-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,908 |
| 2025-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,002 |
| 2025-05-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 53,000 |
| 2025-05-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 71,224 |
| 2025-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2025-05-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 133,205 |
| 2025-05-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,800 |
| 2025-05-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 231,777 |
| 2025-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,101 |
| 2025-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,950 |
| 2025-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41,099 |
| 2025-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2025-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,745 |
| 2025-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,350 |
| 2025-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2025-05-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 64,500 |
| 2025-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,653 |
| 2025-05-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 21,890 |
| 2025-05-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 22,430 |
| 2025-05-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,441 |
| 2025-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,045 |
| 2025-04-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 11,830 |
| 2025-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,165 |
| 2025-04-28 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 103,603 |
| 2025-04-25 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 26,653 |
| 2025-04-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,150 |
| 2025-04-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 63,591 |
| 2025-04-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 75,195 |
| 2025-04-21 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 19,474 |
| 2025-04-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 61,304 |
| 2025-04-16 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 63,714 |
| 2025-04-15 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 162,660 |
| 2025-04-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 38,560 |
| 2025-04-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 159,678 |
| 2025-04-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 89,800 |
| 2025-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59,050 |
| 2025-04-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,350 |
| 2025-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,500 |
| 2025-04-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 106,000 |
| 2025-04-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,641 |
| 2025-04-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 184,500 |
| 2025-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,050 |
| 2025-03-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 52,900 |
| 2025-03-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,613 |
| 2025-03-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,600 |
| 2025-03-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 72,667 |
| 2025-03-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 108,000 |
| 2025-03-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,853 |
| 2025-03-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,400 |
| 2025-03-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,500 |
| 2025-03-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,578 |
| 2025-03-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 56,482 |
| 2025-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 106,400 |
| 2025-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64,500 |
| 2025-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2025-03-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,000 |
| 2025-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,600 |
| 2025-03-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,358 |
| 2025-03-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,000 |
| 2025-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,500 |
| 2025-03-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,100 |
| 2025-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,205 |
| 2025-02-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,230 |
| 2025-02-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,443 |
| 2025-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,675 |
| 2025-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,200 |
| 2025-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,363 |
| 2025-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,335 |
| 2025-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2025-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,040 |
| 2025-02-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,450 |
| 2025-02-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,406 |
| 2025-02-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,200 |
| 2025-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 184,250 |
| 2025-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 147,861 |
| 2025-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,655 |
| 2025-02-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 143,075 |
| 2025-02-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,150 |
| 2025-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,020 |
| 2025-02-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,254 |
| 2025-02-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 50,000 |
| 2025-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72,387 |
| 2025-01-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 71,665 |
| 2025-01-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,020 |
| 2025-01-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,337 |
| 2025-01-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 51,000 |
| 2025-01-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,133 |
| 2025-01-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,225 |
| 2025-01-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 155,824 |
| 2025-01-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,510 |
| 2025-01-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 20,704 |
| 2025-01-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 58,084 |
| 2025-01-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,404 |
| 2025-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,000 |
| 2025-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2025-01-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,285 |
| 2025-01-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,676 |
| 2025-01-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 57,231 |
| 2025-01-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,434 |
| 2025-01-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,813 |
| 2025-01-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,157 |
| 2024-12-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 28,901 |
| 2024-12-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 37,867 |
| 2024-12-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 75,439 |
| 2024-12-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 22,309 |
| 2024-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-12-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,460 |
| 2024-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,259 |
| 2024-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,001 |
| 2024-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,100 |
| 2024-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,955 |
| 2024-12-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 124,350 |
| 2024-12-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,905 |
| 2024-12-12 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 39,080 |
| 2024-12-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,130 |
| 2024-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,535 |
| 2024-12-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 60,050 |
| 2024-12-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 73,917 |
| 2024-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2024-12-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 42,075 |
| 2024-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,155 |
| 2024-12-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 29,150 |
| 2024-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,471 |
| 2024-11-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,404 |
| 2024-11-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 142,037 |
| 2024-11-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,490 |
| 2024-11-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 68,500 |
| 2024-11-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,468 |
| 2024-11-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,318 |
| 2024-11-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 123,048 |
| 2024-11-18 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 43,600 |
| 2024-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 193,494 |
| 2024-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,060 |
| 2024-11-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,441 |
| 2024-11-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 93,008 |
| 2024-11-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 36,307 |
| 2024-11-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,168 |
| 2024-11-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 46,500 |
| 2024-11-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 103,435 |
| 2024-11-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 150,395 |
| 2024-11-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 50,083 |
| 2024-11-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 46,270 |
| 2024-10-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,700 |
| 2024-10-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,250 |
| 2024-10-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,950 |
| 2024-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2024-10-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 41,000 |
| 2024-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,994 |
| 2024-10-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 44,315 |
| 2024-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 37,025 |
| 2024-10-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,600 |
| 2024-10-16 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 6,310 |
| 2024-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,000 |
| 2024-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,720 |
| 2024-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,610 |
| 2024-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2024-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,030 |
| 2024-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,344 |
| 2024-10-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,250 |
| 2024-10-02 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 33,197 |
| 2024-10-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,859 |
| 2024-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 291 |
| 2024-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,310 |
| 2024-09-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,600 |
| 2024-09-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 58,870 |
| 2024-09-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,334 |
| 2024-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,510 |
| 2024-09-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,503 |
| 2024-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,858 |
| 2024-09-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,600 |
| 2024-09-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 42,600 |
| 2024-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,700 |
| 2024-09-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 24,000 |
| 2024-09-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,920 |
| 2024-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-09-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 51,250 |
| 2024-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2024-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2024-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2024-09-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,471 |
| 2024-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2024-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,505 |
| 2024-08-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,004 |
| 2024-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,188 |
| 2024-08-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2024-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2024-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,904 |
| 2024-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 47,750 |
| 2024-08-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,500 |
| 2024-08-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 70,035 |
| 2024-08-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 17,468 |
| 2024-08-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,100 |
| 2024-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,018 |
| 2024-08-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 39,370 |
| 2024-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,103 |
| 2024-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-05 | $0.17 | $0.19 | $0.14 | $0.16 | $0.16 | 103,978 |
| 2024-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,400 |
| 2024-08-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 65,778 |
| 2024-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-30 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2024-07-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2024-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,140 |
| 2024-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,930 |
| 2024-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,999 |
| 2024-07-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,000 |
| 2024-07-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,500 |
| 2024-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-15 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 16,250 |
| 2024-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2024-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2024-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 850 |
| 2024-07-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 25,500 |
| 2024-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2024-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,008 |
| 2024-06-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,900 |
| 2024-06-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,000 |
| 2024-06-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,500 |
| 2024-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2024-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-21 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 86,492 |
| 2024-06-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 2,133 |
| 2024-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,304 |
| 2024-06-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 25,816 |
| 2024-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34 |
| 2024-06-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 18,000 |
| 2024-06-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 27,556 |
| 2024-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2024-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,010 |
| 2024-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,009 |
| 2024-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-06-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 26,009 |
| 2024-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,089 |
| 2024-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2024-05-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,236 |
| 2024-05-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 22,125 |
| 2024-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,021 |
| 2024-05-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,262 |
| 2024-05-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 15,500 |
| 2024-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,000 |
| 2024-05-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 35,500 |
| 2024-05-20 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 25,405 |
| 2024-05-17 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 51,791 |
| 2024-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2024-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,025 |
| 2024-05-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,054 |
| 2024-05-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 5,900 |
| 2024-05-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,091 |
| 2024-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2024-05-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 30,499 |
| 2024-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2024-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 30,150 |
| 2024-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-04-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2024-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2024-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2024-04-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 46,650 |
| 2024-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,870 |
| 2024-04-23 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 26,580 |
| 2024-04-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,000 |
| 2024-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2024-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2024-04-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 18,497 |
| 2024-04-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 67,750 |
| 2024-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,300 |
| 2024-04-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,000 |
| 2024-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-04-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,200 |
| 2024-04-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 78,999 |
| 2024-04-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,416 |
| 2024-04-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 12,613 |
| 2024-04-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 12,613 |
| 2024-04-03 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 29,100 |
| 2024-04-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,054 |
| 2024-04-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,054 |
| 2024-03-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,000 |
| 2024-03-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,950 |
| 2024-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,350 |
| 2024-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2024-03-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 11,500 |
| 2024-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 507 |
| 2024-03-20 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 38,225 |
| 2024-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2024-03-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,295 |
| 2024-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,106 |
| 2024-03-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,115 |
| 2024-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,115 |
| 2024-03-12 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 31,256 |
| 2024-03-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 31,256 |
| 2024-03-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,493 |
| 2024-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 43,396 |
| 2024-03-06 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 26,237 |
| 2024-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,055 |
| 2024-03-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 42,108 |
| 2024-03-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,499 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,670 |
| 2024-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,148 |
| 2024-02-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,559 |
| 2024-02-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,870 |
| 2024-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,010 |
| 2024-02-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 13,205 |
| 2024-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,501 |
| 2024-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,334 |
| 2024-02-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,979 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2024-02-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,570 |
| 2024-02-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 81,814 |
| 2024-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2024-02-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,500 |
| 2024-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 475 |
| 2024-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,000 |
| 2024-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,829 |
| 2024-02-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,828 |
| 2024-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,061 |
| 2024-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,200 |
| 2024-01-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,584 |
| 2024-01-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 56,000 |
| 2024-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,400 |
| 2024-01-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2024-01-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 28,100 |
| 2024-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,301 |
| 2024-01-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,100 |
| 2024-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,100 |
| 2024-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,508 |
| 2024-01-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 14,466 |
| 2024-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,600 |
| 2024-01-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,750 |
| 2024-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,806 |
| 2024-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,850 |
| 2024-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2024-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2024-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,800 |
| 2024-01-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2023-12-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,600 |
| 2023-12-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 36,700 |
| 2023-12-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 63,217 |
| 2023-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,400 |
| 2023-12-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 95,796 |
| 2023-12-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 28,020 |
| 2023-12-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,000 |
| 2023-12-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 43,069 |
| 2023-12-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 51,125 |
| 2023-12-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 18,607 |
| 2023-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,105 |
| 2023-12-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 42,578 |
| 2023-12-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 28,320 |
| 2023-12-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 63,249 |
| 2023-12-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 51,305 |
| 2023-12-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 62,682 |
| 2023-12-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 40,357 |
| 2023-12-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 151,400 |
| 2023-12-04 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 66,406 |
| 2023-12-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 30,055 |
| 2023-11-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 27,413 |
| 2023-11-29 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 76,965 |
| 2023-11-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 147,770 |
| 2023-11-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,052 |
| 2023-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,513 |
| 2023-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,003 |
| 2023-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,549 |
| 2023-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,541 |
| 2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,909 |
| 2023-11-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,512 |
| 2023-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,400 |
| 2023-11-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,006 |
| 2023-11-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,036 |
| 2023-11-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 62,960 |
| 2023-11-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,340 |
| 2023-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,341 |
| 2023-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,663 |
| 2023-11-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,880 |
| 2023-11-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,206 |
| 2023-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,617 |
| 2023-11-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,050 |
| 2023-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,600 |
| 2023-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,600 |
| 2023-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,850 |
| 2023-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,000 |
| 2023-10-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2023-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,505 |
| 2023-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,650 |
| 2023-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 950 |
| 2023-10-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,100 |
| 2023-10-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2023-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,573 |
| 2023-10-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2023-10-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,260 |
| 2023-10-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-10-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,250 |
| 2023-10-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,261 |
| 2023-10-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 37,053 |
| 2023-10-03 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 102,117 |
| 2023-10-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 41,350 |
| 2023-09-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,960 |
| 2023-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,100 |
| 2023-09-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 89,069 |
| 2023-09-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,500 |
| 2023-09-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 75,409 |
| 2023-09-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 30,535 |
| 2023-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2023-09-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 10,648 |
| 2023-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,486 |
| 2023-09-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,150 |
| 2023-09-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,812 |
| 2023-09-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2023-09-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 18,100 |
| 2023-09-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 62,169 |
| 2023-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67,336 |
| 2023-09-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 54,139 |
| 2023-09-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 46,984 |
| 2023-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,425 |
| 2023-09-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,900 |
| 2023-09-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,628 |
| 2023-08-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 43,875 |
| 2023-08-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,000 |
| 2023-08-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 26,211 |
| 2023-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2023-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,500 |
| 2023-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 57,012 |
| 2023-08-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,249 |
| 2023-08-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,168 |
| 2023-08-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 47,080 |
| 2023-08-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,324 |
| 2023-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,740 |
| 2023-08-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 8,250 |
| 2023-08-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,700 |
| 2023-08-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 27,290 |
| 2023-08-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 29,247 |
| 2023-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,447 |
| 2023-08-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,495 |
| 2023-08-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,195 |
| 2023-08-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 33,486 |
| 2023-08-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 19,317 |
| 2023-08-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,300 |
| 2023-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,375 |
| 2023-07-31 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 11,050 |
| 2023-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27,790 |
| 2023-07-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 63,477 |
| 2023-07-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 51,591 |
| 2023-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 49,073 |
| 2023-07-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 30,940 |
| 2023-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,040 |
| 2023-07-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,310 |
| 2023-07-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 19,890 |
| 2023-07-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 22,000 |
| 2023-07-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 13,340 |
| 2023-07-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 6,572 |
| 2023-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,500 |
| 2023-07-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 16,849 |
| 2023-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,400 |
| 2023-07-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 18,246 |
| 2023-07-07 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 23,443 |
| 2023-07-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 36,615 |
| 2023-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,400 |
| 2023-07-03 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 17,545 |
| 2023-06-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 19,425 |
| 2023-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,344 |
| 2023-06-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,767 |
| 2023-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 39,675 |
| 2023-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29,924 |
| 2023-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,907 |
| 2023-06-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,803 |
| 2023-06-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,600 |
| 2023-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,700 |
| 2023-06-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,950 |
| 2023-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2023-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,400 |
| 2023-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,285 |
| 2023-06-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,988 |
| 2023-06-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,035 |
| 2023-06-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 31,807 |
| 2023-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,651 |
| 2023-06-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,977 |
| 2023-06-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,500 |
| 2023-06-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,500 |
| 2023-05-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 53,490 |
| 2023-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60,675 |
| 2023-05-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,201 |
| 2023-05-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 25,950 |
| 2023-05-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 85,188 |
| 2023-05-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 59,415 |
| 2023-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,140 |
| 2023-05-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,819 |
| 2023-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,900 |
| 2023-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2023-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,600 |
| 2023-05-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 38,000 |
| 2023-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2023-05-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,050 |
| 2023-05-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 34,812 |
| 2023-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,300 |
| 2023-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2023-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2023-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,030 |
| 2023-05-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 30,288 |
| 2023-05-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 26,600 |
| 2023-04-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 23,000 |
| 2023-04-27 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 43,600 |
| 2023-04-26 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 17,850 |
| 2023-04-25 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 13,574 |
| 2023-04-24 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 16,200 |
| 2023-04-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,800 |
| 2023-04-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,200 |
| 2023-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,330 |
| 2023-04-17 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 69,880 |
| 2023-04-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 28,875 |
| 2023-04-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,995 |
| 2023-04-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,500 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,655 |
| 2023-04-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 33,508 |
| 2023-04-06 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 96,520 |
| 2023-04-05 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 46,668 |
| 2023-04-04 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 49,247 |
| 2023-04-03 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 19,125 |
| 2023-03-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,645 |
| 2023-03-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,550 |
| 2023-03-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 57,905 |
| 2023-03-28 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 41,625 |
| 2023-03-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 26,830 |
| 2023-03-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,111 |
| 2023-03-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 69,097 |
| 2023-03-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 12,890 |
| 2023-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-20 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 46,340 |
| 2023-03-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,577 |
| 2023-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 992 |
| 2023-03-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,600 |
| 2023-03-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 27,346 |
| 2023-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,380 |
| 2023-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,040 |
| 2023-03-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,917 |
| 2023-03-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,678 |
| 2023-03-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 58,657 |
| 2023-03-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 10,160 |
| 2023-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,788 |
| 2023-03-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 42,055 |
| 2023-03-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 46,282 |
| 2023-02-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 30,890 |
| 2023-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,536 |
| 2023-02-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 39,108 |
| 2023-02-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,312 |
| 2023-02-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,722 |
| 2023-02-21 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 37,004 |
| 2023-02-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 76,080 |
| 2023-02-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 41,565 |
| 2023-02-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 24,647 |
| 2023-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,455 |
| 2023-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,467 |
| 2023-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,710 |
| 2023-02-09 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 80,860 |
| 2023-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 222 |
| 2023-02-07 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 9,580 |
| 2023-02-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,802 |
| 2023-02-03 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 6,926 |
| 2023-02-02 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 33,018 |
| 2023-02-01 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 4,543 |
| 2023-01-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,104 |
| 2023-01-30 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 52,252 |
| 2023-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,095 |
| 2023-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,233 |
| 2023-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,282 |
| 2023-01-24 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 12,113 |
| 2023-01-23 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 11,900 |
| 2023-01-20 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 17,213 |
| 2023-01-19 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 11,638 |
| 2023-01-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 37,854 |
| 2023-01-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 22,250 |
| 2023-01-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 35,566 |
| 2023-01-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 12,171 |
| 2023-01-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 52,305 |
| 2023-01-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 18,271 |
| 2023-01-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,100 |
| 2023-01-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 48,881 |
| 2023-01-05 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 124,580 |
| 2023-01-04 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 26,060 |
| 2023-01-03 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 47,064 |
| 2022-12-30 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 17,862 |
| 2022-12-29 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 41,893 |
| 2022-12-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 77,231 |
| 2022-12-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 122,068 |
| 2022-12-23 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 82,815 |
| 2022-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2022-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,054 |
| 2022-12-20 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 86,537 |
| 2022-12-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 17,099 |
| 2022-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 28,000 |
| 2022-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 261 |
| 2022-12-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,845 |
| 2022-12-13 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 30,464 |
| 2022-12-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 77,300 |
| 2022-12-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 47,061 |
| 2022-12-08 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 83,388 |
| 2022-12-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2022-12-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,520 |
| 2022-12-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 18,940 |
| 2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,590 |
| 2022-12-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 38,400 |
| 2022-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,550 |
| 2022-11-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 13,800 |
| 2022-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 26,000 |
| 2022-11-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,990 |
| 2022-11-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2022-11-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,500 |
| 2022-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-11-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,690 |
| 2022-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,020 |
| 2022-11-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,300 |
| 2022-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2022-11-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 12,160 |
| 2022-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-04 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,990 |
| 2022-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-11-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 26,657 |
| 2022-11-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 43,725 |
| 2022-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 40,500 |
| 2022-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2022-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2022-10-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 21,100 |
| 2022-10-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,800 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2022-10-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,400 |
| 2022-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,002 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2022-10-14 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 25,400 |
| 2022-10-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,500 |
| 2022-10-12 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 35,952 |
| 2022-10-11 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 22,185 |
| 2022-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,075 |
| 2022-10-07 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 39,323 |
| 2022-10-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,150 |
| 2022-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,100 |
| 2022-10-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,334 |
| 2022-10-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,100 |
| 2022-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,235 |
| 2022-09-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,805 |
| 2022-09-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,700 |
| 2022-09-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2022-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2022-09-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,115 |
| 2022-09-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-09-21 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 40,532 |
| 2022-09-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,000 |
| 2022-09-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,900 |
| 2022-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2022-09-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 15,501 |
| 2022-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 501 |
| 2022-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2022-09-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 38,350 |
| 2022-09-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 10,600 |
| 2022-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,075 |
| 2022-09-07 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 25,000 |
| 2022-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,100 |
| 2022-09-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 27,390 |
| 2022-09-01 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 3,400 |
| 2022-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,400 |
| 2022-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,390 |
| 2022-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 13,700 |
| 2022-08-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2022-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,700 |
| 2022-08-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,410 |
| 2022-08-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,800 |
| 2022-08-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 16,250 |
| 2022-08-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,500 |
| 2022-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,253 |
| 2022-08-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 21,200 |
| 2022-08-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,115 |
| 2022-08-12 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 11,300 |
| 2022-08-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,000 |
| 2022-08-10 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,950 |
| 2022-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-08 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 17,700 |
| 2022-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,800 |
| 2022-08-04 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 9,900 |
| 2022-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-02 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 113,071 |
| 2022-08-01 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 105,400 |
| 2022-07-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 21,807 |
| 2022-07-28 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 3,500 |
| 2022-07-27 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 13,000 |
| 2022-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,010 |
| 2022-07-25 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 2,660 |
| 2022-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-07-21 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 30,250 |
| 2022-07-20 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 3,100 |
| 2022-07-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 25,370 |
| 2022-07-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 55,800 |
| 2022-07-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,980 |
| 2022-07-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 28,612 |
| 2022-07-13 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 32,900 |
| 2022-07-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 89,103 |
| 2022-07-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 57,560 |
| 2022-07-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,900 |
| 2022-07-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 18,300 |
| 2022-07-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27,730 |
| 2022-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 68,910 |
| 2022-07-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,590 |
| 2022-06-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 21,244 |
| 2022-06-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 50,905 |
| 2022-06-28 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 15,295 |
| 2022-06-27 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 28,101 |
| 2022-06-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 37,500 |
| 2022-06-23 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 53,415 |
| 2022-06-22 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 7,650 |
| 2022-06-21 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 41,019 |
| 2022-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2022-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,158 |
| 2022-06-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 27,500 |
| 2022-06-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 64,602 |
| 2022-06-13 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 94,849 |
| 2022-06-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 53,380 |
| 2022-06-09 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 27,890 |
| 2022-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 43,700 |
| 2022-06-07 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 16,865 |
| 2022-06-06 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 6,000 |
| 2022-06-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,400 |
| 2022-06-02 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 23,490 |
| 2022-06-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,725 |
| 2022-05-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,552 |
| 2022-05-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2022-05-25 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 12,890 |
| 2022-05-24 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 29,950 |
| 2022-05-23 | $0.39 | $0.39 | $0.33 | $0.37 | $0.37 | 30,728 |
| 2022-05-20 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 5,110 |
| 2022-05-19 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 18,080 |
| 2022-05-18 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 45,250 |
| 2022-05-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2022-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,294 |
| 2022-05-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 15,657 |
| 2022-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,365 |
| 2022-05-11 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 54,370 |
| 2022-05-10 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 21,459 |
| 2022-05-09 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 45,240 |
| 2022-05-06 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 70,537 |
| 2022-05-05 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 16,300 |
| 2022-05-04 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 15,100 |
| 2022-05-03 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 28,050 |
| 2022-05-02 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,700 |
| 2022-04-29 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 3,900 |
| 2022-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,225 |
| 2022-04-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-04-26 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 10,327 |
| 2022-04-25 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 10,327 |
| 2022-04-22 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 26,239 |
| 2022-04-21 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 20,621 |
| 2022-04-20 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 7,475 |
| 2022-04-19 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 12,395 |
| 2022-04-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,700 |
| 2022-04-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 3,542 |
| 2022-04-13 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 20,095 |
| 2022-04-12 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 4,300 |
| 2022-04-11 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 18,130 |
| 2022-04-08 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 2,300 |
| 2022-04-07 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 13,000 |
| 2022-04-06 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 13,830 |
| 2022-04-05 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 15,240 |
| 2022-04-04 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 33,754 |
| 2022-04-01 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 18,394 |
| 2022-03-31 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 7,260 |
| 2022-03-30 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 17,100 |
| 2022-03-29 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 16,248 |
| 2022-03-28 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 15,729 |
| 2022-03-25 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 21,400 |
| 2022-03-24 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 13,438 |
| 2022-03-23 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 10,104 |
| 2022-03-22 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 14,266 |
| 2022-03-21 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 24,009 |
| 2022-03-18 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 24,009 |
| 2022-03-17 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 7,200 |
| 2022-03-16 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 12,600 |
| 2022-03-15 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 42,006 |
| 2022-03-14 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 29,550 |
| 2022-03-11 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 18,097 |
| 2022-03-10 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,050 |
| 2022-03-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,040 |
| 2022-03-08 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 44,835 |
| 2022-03-07 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 25,692 |
| 2022-03-04 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 20,500 |
| 2022-03-03 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 18,000 |
| 2022-03-02 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 33,700 |
| 2022-03-01 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 45,600 |
| 2022-02-28 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 8,300 |
| 2022-02-25 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 32,067 |
| 2022-02-24 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 10,133 |
| 2022-02-23 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 6,950 |
| 2022-02-22 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 16,100 |
| 2022-02-18 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 28,525 |
| 2022-02-17 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 25,300 |
| 2022-02-16 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 20,100 |
| 2022-02-15 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 26,691 |
| 2022-02-14 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 52,374 |
| 2022-02-11 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 119,975 |
| 2022-02-10 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 70,873 |
| 2022-02-09 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 22,144 |
| 2022-02-08 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 12,459 |
| 2022-02-07 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 4,200 |
| 2022-02-04 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 5,604 |
| 2022-02-03 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 25,090 |
| 2022-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-01 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 21,320 |
| 2022-01-31 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 27,955 |
| 2022-01-28 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 26,400 |
| 2022-01-27 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 22,535 |
| 2022-01-26 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 26,066 |
| 2022-01-25 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 148,800 |
| 2022-01-24 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 23,664 |
| 2022-01-21 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 34,943 |
| 2022-01-20 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 10,950 |
| 2022-01-19 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 10,400 |
| 2022-01-18 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 10,400 |
| 2022-01-14 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 27,365 |
| 2022-01-13 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 64,239 |
| 2022-01-12 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 80,535 |
| 2022-01-11 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 61,085 |
| 2022-01-10 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 35,450 |
| 2022-01-07 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 17,410 |
| 2022-01-06 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 17,210 |
| 2022-01-05 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 1,940 |
| 2022-01-04 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 48,655 |
| 2022-01-03 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 13,575 |
| 2021-12-31 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 41,430 |
| 2021-12-30 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 39,031 |
| 2021-12-29 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 19,780 |
| 2021-12-28 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 20,691 |
| 2021-12-27 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 19,235 |
| 2021-12-23 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 38,792 |
| 2021-12-22 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 16,400 |
| 2021-12-21 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 46,290 |
| 2021-12-20 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 63,690 |
| 2021-12-17 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 47,100 |
| 2021-12-16 | $0.56 | $0.63 | $0.56 | $0.60 | $0.60 | 94,855 |
| 2021-12-15 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 37,031 |
| 2021-12-14 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 85,520 |
| 2021-12-13 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 179,429 |
| 2021-12-10 | $0.54 | $0.56 | $0.50 | $0.53 | $0.53 | 223,662 |
| 2021-12-09 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 223,397 |
| 2021-12-08 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 22,750 |
| 2021-12-07 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 15,090 |
| 2021-12-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 18,896 |
| 2021-12-03 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 36,549 |
| 2021-12-02 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 21,117 |
| 2021-12-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 30,315 |
| 2021-11-30 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 19,746 |
| 2021-11-29 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 70,875 |
| 2021-11-26 | $0.52 | $0.59 | $0.52 | $0.58 | $0.58 | 59,237 |
| 2021-11-24 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 23,910 |
| 2021-11-23 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 8,335 |
| 2021-11-22 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 16,205 |
| 2021-11-19 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 19,594 |
| 2021-11-18 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 67,203 |
| 2021-11-17 | $0.56 | $0.66 | $0.56 | $0.62 | $0.62 | 173,883 |
| 2021-11-16 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 29,357 |
| 2021-11-15 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 49,080 |
| 2021-11-12 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 209,969 |
| 2021-11-11 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 38,406 |
| 2021-11-10 | $0.50 | $0.58 | $0.50 | $0.52 | $0.52 | 79,612 |
| 2021-11-09 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 32,799 |
| 2021-11-08 | $0.41 | $0.50 | $0.41 | $0.48 | $0.48 | 39,861 |
| 2021-11-05 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 18,207 |
| 2021-11-04 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 48,139 |
| 2021-11-03 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 16,583 |
| 2021-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,960 |
| 2021-11-01 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 72,153 |
| 2021-10-29 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 46,670 |
| 2021-10-28 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 32,425 |
| 2021-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,325 |
| 2021-10-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 48,790 |
| 2021-10-25 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 24,221 |
| 2021-10-22 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 6,875 |
| 2021-10-21 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 26,628 |
| 2021-10-20 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 33,265 |
| 2021-10-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 14,472 |
| 2021-10-18 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 15,303 |
| 2021-10-15 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 9,000 |
| 2021-10-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 22,865 |
| 2021-10-13 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 25,409 |
| 2021-10-12 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 20,435 |
| 2021-10-11 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,001 |
| 2021-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,565 |
| 2021-10-07 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 45,328 |
| 2021-10-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,670 |
| 2021-10-05 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 16,983 |
| 2021-10-04 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 33,443 |
| 2021-10-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 11,700 |
| 2021-09-30 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 23,130 |
| 2021-09-29 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 49,635 |
| 2021-09-28 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 39,025 |
| 2021-09-27 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 65,510 |
| 2021-09-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,540 |
| 2021-09-23 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 20,283 |
| 2021-09-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 14,281 |
| 2021-09-21 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 19,498 |
| 2021-09-20 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 59,415 |
| 2021-09-17 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 2,336 |
| 2021-09-16 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 7,664 |
| 2021-09-15 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 11,200 |
| 2021-09-14 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 40,943 |
| 2021-09-13 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 4,900 |
| 2021-09-10 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 22,805 |
| 2021-09-09 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 12,776 |
| 2021-09-08 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 10,939 |
| 2021-09-07 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 18,528 |
| 2021-09-03 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 46,716 |
| 2021-09-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 11,500 |
| 2021-09-01 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 5,136 |
| 2021-08-31 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 29,723 |
| 2021-08-30 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 10,600 |
| 2021-08-27 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 12,307 |
| 2021-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 23,340 |
| 2021-08-25 | $0.55 | $0.55 | $0.42 | $0.44 | $0.44 | 15,101 |
| 2021-08-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,525 |
| 2021-08-23 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 37,694 |
| 2021-08-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 41,493 |
| 2021-08-19 | $0.52 | $0.52 | $0.41 | $0.43 | $0.43 | 36,080 |
| 2021-08-18 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 26,000 |
| 2021-08-17 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 14,900 |
| 2021-08-16 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 51,734 |
| 2021-08-13 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 5,500 |
| 2021-08-12 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 5,650 |
| 2021-08-11 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 62,364 |
| 2021-08-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 19,674 |
| 2021-08-09 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 72,864 |
| 2021-08-06 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 6,308 |
| 2021-08-05 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 2,199 |
| 2021-08-04 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 29,660 |
| 2021-08-03 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 59,100 |
| 2021-08-02 | $0.56 | $0.56 | $0.46 | $0.46 | $0.46 | 23,390 |
| 2021-07-30 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 81,460 |
| 2021-07-29 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 35,409 |
| 2021-07-28 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 41,733 |
| 2021-07-27 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 52,030 |
| 2021-07-26 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 20,928 |
| 2021-07-23 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 23,100 |
| 2021-07-22 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 26,158 |
| 2021-07-21 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 15,490 |
| 2021-07-20 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 17,250 |
| 2021-07-19 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 39,761 |
| 2021-07-16 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 52,288 |
| 2021-07-15 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 27,045 |
| 2021-07-14 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 28,677 |
| 2021-07-13 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 29,555 |
| 2021-07-12 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 47,679 |
| 2021-07-09 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 13,220 |
| 2021-07-08 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 43,551 |
| 2021-07-07 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 47,183 |
| 2021-07-06 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 24,646 |
| 2021-07-02 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 24,075 |
| 2021-07-01 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 18,917 |
| 2021-06-30 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 70,640 |
| 2021-06-29 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 77,621 |
| 2021-06-28 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 152,651 |
| 2021-06-25 | $0.48 | $0.57 | $0.47 | $0.51 | $0.51 | 427,432 |
| 2021-06-24 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 10,011 |
| 2021-06-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,205 |
| 2021-06-22 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 16,396 |
| 2021-06-21 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 13,204 |
| 2021-06-18 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 31,050 |
| 2021-06-17 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 91,588 |
| 2021-06-16 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 36,541 |
| 2021-06-15 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 72,298 |
| 2021-06-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 20,115 |
| 2021-06-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 15,130 |
| 2021-06-10 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 7,919 |
| 2021-06-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2021-06-08 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 16,300 |
| 2021-06-07 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 20,537 |
| 2021-06-04 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 10,451 |
| 2021-06-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 13,125 |
| 2021-06-02 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 86,231 |
| 2021-06-01 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 123,470 |
| 2021-05-28 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 25,900 |
| 2021-05-27 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 52,415 |
| 2021-05-26 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 57,089 |
| 2021-05-25 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 60,351 |
| 2021-05-24 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 14,649 |
| 2021-05-21 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 27,158 |
| 2021-05-20 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 33,668 |
| 2021-05-19 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 45,475 |
| 2021-05-18 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 60,290 |
| 2021-05-17 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 45,126 |
| 2021-05-14 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 13,200 |
| 2021-05-13 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 14,200 |
| 2021-05-12 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 25,929 |
| 2021-05-11 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 4,847 |
| 2021-05-10 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 19,815 |
| 2021-05-07 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 76,787 |
| 2021-05-06 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 13,735 |
| 2021-05-05 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 6,850 |
| 2021-05-04 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,310 |
| 2021-05-03 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 40,813 |
| 2021-04-30 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 48,675 |
| 2021-04-29 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 12,545 |
| 2021-04-28 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 8,900 |
| 2021-04-27 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 5,999 |
| 2021-04-26 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 46,550 |
| 2021-04-23 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 44,851 |
| 2021-04-22 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 5,772 |
| 2021-04-21 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 7,830 |
| 2021-04-20 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 24,936 |
| 2021-04-19 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,315 |
| 2021-04-16 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 147,042 |
| 2021-04-15 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 49,447 |
| 2021-04-14 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 2,415 |
| 2021-04-13 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 7,000 |
| 2021-04-12 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 15,750 |
| 2021-04-09 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 17,760 |
| 2021-04-08 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 15,910 |
| 2021-04-07 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 23,205 |
| 2021-04-06 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 52,457 |
| 2021-04-05 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 27,601 |
| 2021-04-01 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 29,336 |
| 2021-03-31 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 5,035 |
| 2021-03-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 19,200 |
| 2021-03-29 | $0.57 | $0.57 | $0.48 | $0.51 | $0.51 | 23,100 |
| 2021-03-26 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 23,620 |
| 2021-03-25 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 26,396 |
| 2021-03-24 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 14,232 |
| 2021-03-23 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 53,235 |
| 2021-03-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,650 |
| 2021-03-19 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 22,900 |
| 2021-03-18 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 12,109 |
| 2021-03-17 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 39,700 |
| 2021-03-16 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 16,233 |
| 2021-03-15 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 44,390 |
| 2021-03-12 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 57,774 |
| 2021-03-11 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 38,400 |
| 2021-03-10 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 13,515 |
| 2021-03-09 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 49,700 |
| 2021-03-08 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 24,770 |
| 2021-03-05 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 63,110 |
| 2021-03-04 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 39,420 |
| 2021-03-03 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 39,258 |
| 2021-03-02 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 10,735 |
| 2021-03-01 | $0.54 | $0.55 | $0.48 | $0.51 | $0.51 | 23,684 |
| 2021-02-26 | $0.56 | $0.56 | $0.46 | $0.56 | $0.56 | 28,627 |
| 2021-02-25 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 56,380 |
| 2021-02-24 | $0.68 | $0.68 | $0.53 | $0.54 | $0.54 | 56,380 |
| 2021-02-23 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 32,837 |
| 2021-02-22 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 53,520 |
| 2021-02-19 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 56,189 |
| 2021-02-18 | $0.53 | $0.57 | $0.50 | $0.53 | $0.53 | 45,684 |
| 2021-02-17 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 45,684 |
| 2021-02-16 | $0.65 | $0.65 | $0.53 | $0.56 | $0.56 | 89,188 |
| 2021-02-12 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 28,055 |
| 2021-02-11 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 48,173 |
| 2021-02-10 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 89,612 |
| 2021-02-09 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 89,612 |
| 2021-02-08 | $0.55 | $0.59 | $0.54 | $0.55 | $0.55 | 66,928 |
| 2021-02-05 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 16,593 |
| 2021-02-04 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 37,970 |
| 2021-02-03 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 28,552 |
| 2021-02-02 | $0.51 | $0.53 | $0.48 | $0.53 | $0.53 | 22,500 |
| 2021-02-01 | $0.60 | $0.60 | $0.49 | $0.54 | $0.54 | 92,583 |
| 2021-01-29 | $0.55 | $0.61 | $0.51 | $0.54 | $0.54 | 64,239 |
| 2021-01-28 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 19,629 |
| 2021-01-27 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 156,988 |
| 2021-01-26 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 222,295 |
| 2021-01-25 | $0.61 | $0.62 | $0.55 | $0.56 | $0.56 | 98,925 |
| 2021-01-22 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 67,020 |
| 2021-01-21 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 160,136 |
| 2021-01-20 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 69,136 |
| 2021-01-19 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 92,460 |
| 2021-01-15 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 80,884 |
| 2021-01-14 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 36,962 |
| 2021-01-13 | $0.58 | $0.62 | $0.56 | $0.58 | $0.58 | 79,170 |
| 2021-01-12 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 41,154 |
| 2021-01-11 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 51,897 |
| 2021-01-08 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 61,163 |
| 2021-01-07 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 88,632 |
| 2021-01-06 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 34,877 |
| 2021-01-05 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 59,605 |
| 2021-01-04 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 102,509 |
| 2020-12-31 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 90,801 |
| 2020-12-30 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 32,130 |
| 2020-12-29 | $0.62 | $0.65 | $0.58 | $0.60 | $0.60 | 71,896 |
| 2020-12-28 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 25,400 |
| 2020-12-24 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 25,600 |
| 2020-12-23 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 32,987 |
| 2020-12-22 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 61,885 |
| 2020-12-21 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 56,124 |
| 2020-12-18 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 89,547 |
| 2020-12-17 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 85,881 |
| 2020-12-16 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 34,540 |
| 2020-12-15 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 49,244 |
| 2020-12-14 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 16,859 |
| 2020-12-11 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 2,975 |
| 2020-12-10 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 37,548 |
| 2020-12-09 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 41,007 |
| 2020-12-08 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 25,650 |
| 2020-12-07 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 87,776 |
| 2020-12-04 | $0.58 | $0.64 | $0.57 | $0.64 | $0.64 | 93,143 |
| 2020-12-03 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 70,973 |
| 2020-12-02 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 25,210 |
| 2020-12-01 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 45,097 |
| 2020-11-30 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 69,298 |
| 2020-11-27 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 44,761 |
| 2020-11-25 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 21,240 |
| 2020-11-24 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 51,690 |
| 2020-11-23 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 38,451 |
| 2020-11-20 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 34,037 |
| 2020-11-19 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 92,569 |
| 2020-11-18 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 102,613 |
| 2020-11-17 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 35,535 |
| 2020-11-16 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 53,491 |
| 2020-11-13 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 33,966 |
| 2020-11-12 | $0.65 | $0.66 | $0.61 | $0.66 | $0.66 | 76,043 |
| 2020-11-11 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 14,157 |
| 2020-11-10 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 60,096 |
| 2020-11-09 | $0.70 | $0.70 | $0.61 | $0.67 | $0.67 | 36,267 |
| 2020-11-06 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 27,098 |
| 2020-11-05 | $0.68 | $0.72 | $0.67 | $0.69 | $0.69 | 62,334 |
| 2020-11-04 | $0.67 | $0.68 | $0.60 | $0.66 | $0.66 | 11,651 |
| 2020-11-03 | $0.69 | $0.72 | $0.66 | $0.67 | $0.67 | 5,329 |
| 2020-11-02 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 5,210 |
| 2020-10-30 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 24,356 |
| 2020-10-29 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 36,995 |
| 2020-10-28 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 174,966 |
| 2020-10-27 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 29,375 |
| 2020-10-26 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 33,709 |
| 2020-10-23 | $0.81 | $0.81 | $0.72 | $0.73 | $0.73 | 42,538 |
| 2020-10-22 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 115,556 |
| 2020-10-21 | $0.76 | $0.79 | $0.72 | $0.74 | $0.74 | 48,086 |
| 2020-10-20 | $0.76 | $0.79 | $0.73 | $0.74 | $0.74 | 64,980 |
| 2020-10-19 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 63,065 |
| 2020-10-16 | $0.74 | $0.81 | $0.74 | $0.74 | $0.74 | 14,969 |
| 2020-10-15 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 44,302 |
| 2020-10-14 | $0.77 | $0.82 | $0.75 | $0.79 | $0.79 | 153,294 |
| 2020-10-13 | $0.68 | $0.78 | $0.68 | $0.75 | $0.75 | 3,660 |
| 2020-10-12 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 10,186 |
| 2020-10-09 | $0.67 | $0.79 | $0.66 | $0.74 | $0.74 | 39,604 |
| 2020-10-08 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 20,760 |
| 2020-10-07 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 51,194 |
| 2020-10-06 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 32,884 |
| 2020-10-05 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 22,639 |
| 2020-10-02 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 26,438 |
| 2020-10-01 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 10,276 |
| 2020-09-30 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 27,998 |
| 2020-09-29 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 78,822 |
| 2020-09-28 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 38,287 |
| 2020-09-25 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 23,769 |
| 2020-09-24 | $0.70 | $0.73 | $0.68 | $0.71 | $0.71 | 81,467 |
| 2020-09-23 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 174,264 |
| 2020-09-22 | $0.77 | $0.78 | $0.72 | $0.74 | $0.74 | 55,884 |
| 2020-09-21 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 59,316 |
| 2020-09-18 | $0.79 | $0.81 | $0.76 | $0.81 | $0.81 | 59,630 |
| 2020-09-17 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 46,801 |
| 2020-09-16 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 55,449 |
| 2020-09-15 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 43,837 |
| 2020-09-14 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 104,940 |
| 2020-09-11 | $0.83 | $0.84 | $0.80 | $0.83 | $0.83 | 66,865 |
| 2020-09-10 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 93,084 |
| 2020-09-09 | $0.85 | $0.89 | $0.83 | $0.87 | $0.87 | 96,288 |
| 2020-09-08 | $0.87 | $0.88 | $0.83 | $0.86 | $0.86 | 41,471 |
| 2020-09-04 | $0.85 | $0.89 | $0.82 | $0.89 | $0.89 | 224,912 |
| 2020-09-03 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 75,931 |
| 2020-09-02 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 70,154 |
| 2020-09-01 | $0.94 | $0.96 | $0.91 | $0.91 | $0.91 | 80,121 |
| 2020-08-31 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 68,140 |
| 2020-08-28 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 52,996 |
| 2020-08-27 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 50,140 |
| 2020-08-26 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 95,767 |
| 2020-08-25 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 97,278 |
| 2020-08-24 | $0.89 | $0.89 | $0.83 | $0.85 | $0.85 | 100,220 |
| 2020-08-21 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 74,432 |
| 2020-08-20 | $0.92 | $0.94 | $0.87 | $0.94 | $0.94 | 83,912 |
| 2020-08-19 | $0.92 | $0.95 | $0.89 | $0.89 | $0.89 | 54,479 |
| 2020-08-18 | $0.95 | $0.96 | $0.91 | $0.91 | $0.91 | 131,181 |
| 2020-08-17 | $0.94 | $0.96 | $0.91 | $0.93 | $0.93 | 94,900 |
| 2020-08-14 | $0.87 | $0.92 | $0.87 | $0.88 | $0.88 | 53,111 |
| 2020-08-13 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 62,454 |
| 2020-08-12 | $0.87 | $0.93 | $0.84 | $0.84 | $0.84 | 187,088 |
| 2020-08-11 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 74,064 |
| 2020-08-10 | $0.90 | $0.94 | $0.88 | $0.90 | $0.90 | 132,702 |
| 2020-08-07 | $0.91 | $0.91 | $0.85 | $0.90 | $0.90 | 77,323 |
| 2020-08-06 | $0.97 | $1.01 | $0.89 | $0.94 | $0.94 | 234,867 |
| 2020-08-05 | $0.92 | $1.00 | $0.91 | $0.95 | $0.95 | 91,022 |
| 2020-08-04 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 69,281 |
| 2020-08-03 | $0.87 | $0.95 | $0.87 | $0.91 | $0.91 | 28,220 |
| 2020-07-31 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 71,553 |
| 2020-07-30 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 46,159 |
| 2020-07-29 | $0.85 | $0.89 | $0.85 | $0.86 | $0.86 | 34,997 |
| 2020-07-28 | $0.85 | $0.92 | $0.84 | $0.86 | $0.86 | 105,394 |
| 2020-07-27 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 192,108 |
| 2020-07-24 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 41,770 |
| 2020-07-23 | $0.86 | $0.88 | $0.83 | $0.83 | $0.83 | 149,386 |
| 2020-07-22 | $0.95 | $0.95 | $0.86 | $0.87 | $0.87 | 71,041 |
| 2020-07-21 | $0.88 | $0.94 | $0.87 | $0.90 | $0.90 | 86,123 |
| 2020-07-20 | $0.85 | $0.88 | $0.82 | $0.83 | $0.83 | 98,100 |
| 2020-07-17 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 81,900 |
| 2020-07-16 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 33,000 |
| 2020-07-15 | $0.83 | $0.85 | $0.79 | $0.81 | $0.81 | 97,900 |
| 2020-07-14 | $0.88 | $0.88 | $0.81 | $0.84 | $0.84 | 104,400 |
| 2020-07-13 | $0.90 | $0.91 | $0.86 | $0.87 | $0.87 | 73,200 |
| 2020-07-10 | $0.92 | $0.92 | $0.86 | $0.88 | $0.88 | 35,100 |
| 2020-07-09 | $0.92 | $0.95 | $0.82 | $0.89 | $0.89 | 134,300 |
| 2020-07-08 | $0.91 | $0.95 | $0.90 | $0.91 | $0.91 | 198,200 |
| 2020-07-07 | $0.87 | $0.92 | $0.83 | $0.89 | $0.89 | 143,600 |
| 2020-07-06 | $0.86 | $0.90 | $0.83 | $0.90 | $0.90 | 113,700 |
| 2020-07-02 | $0.85 | $0.93 | $0.84 | $0.90 | $0.90 | 138,300 |
| 2020-07-01 | $0.88 | $2.00 | $0.81 | $0.90 | $0.90 | 212,800 |
| 2020-06-30 | $0.80 | $0.87 | $0.77 | $0.81 | $0.81 | 214,900 |
| 2020-06-29 | $0.68 | $0.79 | $0.68 | $0.77 | $0.77 | 241,391 |
| 2020-06-26 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 195,484 |
| 2020-06-25 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 50,814 |
| 2020-06-24 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 130,305 |
| 2020-06-23 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 110,101 |
| 2020-06-22 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 162,508 |
| 2020-06-19 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 134,120 |
| 2020-06-18 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 50,407 |
| 2020-06-17 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 34,828 |
| 2020-06-16 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 54,365 |
| 2020-06-15 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 146,998 |
| 2020-06-12 | $0.70 | $0.73 | $0.65 | $0.69 | $0.69 | 96,831 |
| 2020-06-11 | $0.70 | $0.73 | $0.64 | $0.66 | $0.66 | 197,571 |
| 2020-06-10 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 265,944 |
| 2020-06-09 | $0.65 | $0.69 | $0.64 | $0.64 | $0.64 | 312,567 |
| 2020-06-08 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 114,121 |
| 2020-06-05 | $0.68 | $0.68 | $0.59 | $0.62 | $0.62 | 135,146 |
| 2020-06-04 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 38,487 |
| 2020-06-03 | $0.74 | $0.74 | $0.63 | $0.64 | $0.64 | 102,051 |
| 2020-06-02 | $0.70 | $0.73 | $0.66 | $0.66 | $0.66 | 189,112 |
| 2020-06-01 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 139,176 |
| 2020-05-29 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 167,084 |
| 2020-05-28 | $0.70 | $0.73 | $0.67 | $0.68 | $0.68 | 320,601 |
| 2020-05-27 | $0.75 | $0.75 | $0.65 | $0.68 | $0.68 | 270,500 |
| 2020-05-26 | $0.69 | $0.73 | $0.67 | $0.69 | $0.69 | 548,876 |
| 2020-05-22 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 74,059 |
| 2020-05-21 | $0.62 | $0.62 | $0.56 | $0.61 | $0.61 | 49,173 |
| 2020-05-20 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 213,257 |
| 2020-05-19 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 179,473 |
| 2020-05-18 | $0.60 | $0.77 | $0.60 | $0.63 | $0.63 | 140,148 |
| 2020-05-15 | $0.48 | $0.60 | $0.48 | $0.58 | $0.58 | 314,077 |
| 2020-05-14 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 151,742 |
| 2020-05-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 115 |
| 2020-05-12 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 11,511 |
| 2020-05-11 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 20,628 |
| 2020-05-08 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 13,156 |
| 2020-05-07 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 5,400 |
| 2020-05-06 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 7,500 |
| 2020-05-05 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 30,800 |
| 2020-05-04 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 17,573 |
| 2020-05-01 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 38,960 |
| 2020-04-30 | $0.49 | $0.52 | $0.46 | $0.52 | $0.52 | 33,300 |
| 2020-04-29 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 12,469 |
| 2020-04-28 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 19,832 |
| 2020-04-27 | $0.55 | $0.55 | $0.44 | $0.46 | $0.46 | 32,206 |
| 2020-04-24 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 27,485 |
| 2020-04-23 | $0.48 | $0.60 | $0.46 | $0.51 | $0.51 | 49,958 |
| 2020-04-22 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 11,630 |
| 2020-04-21 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 10,009 |
| 2020-04-20 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 12,235 |
| 2020-04-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,500 |
| 2020-04-16 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 43,397 |
| 2020-04-15 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 36,920 |
| 2020-04-14 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 38,320 |
| 2020-04-13 | $0.43 | $0.48 | $0.41 | $0.47 | $0.47 | 28,228 |
| 2020-04-09 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 55,650 |
| 2020-04-08 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 19,635 |
| 2020-04-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,400 |
| 2020-04-06 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 30,000 |
| 2020-04-03 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 26,200 |
| 2020-04-02 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 47,191 |
| 2020-04-01 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 77,000 |
| 2020-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,857 |
| 2020-03-30 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 37,130 |
| 2020-03-27 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 13,020 |
| 2020-03-26 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 55,740 |
| 2020-03-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 600 |
| 2020-03-24 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 39,994 |
| 2020-03-23 | $0.38 | $0.45 | $0.37 | $0.41 | $0.41 | 9,500 |
| 2020-03-20 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 11,100 |
| 2020-03-19 | $0.38 | $0.42 | $0.35 | $0.41 | $0.41 | 29,300 |
| 2020-03-18 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 47,130 |
| 2020-03-17 | $0.35 | $0.49 | $0.35 | $0.42 | $0.42 | 18,250 |
| 2020-03-16 | $0.38 | $0.38 | $0.29 | $0.35 | $0.35 | 69,250 |
| 2020-03-13 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 28,600 |
| 2020-03-12 | $0.41 | $0.42 | $0.36 | $0.37 | $0.37 | 93,800 |
| 2020-03-11 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 83,408 |
| 2020-03-10 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 4,630 |
| 2020-03-09 | $0.48 | $0.56 | $0.48 | $0.49 | $0.49 | 67,638 |
| 2020-03-06 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 42,434 |
| 2020-03-05 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 12,339 |
| 2020-03-04 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 14,539 |
| 2020-03-03 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 9,310 |
| 2020-03-02 | $0.60 | $0.62 | $0.52 | $0.53 | $0.53 | 61,860 |
| 2020-02-28 | $0.57 | $0.57 | $0.46 | $0.53 | $0.53 | 117,000 |
| 2020-02-27 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 70,404 |
| 2020-02-26 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 147,665 |
| 2020-02-25 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 13,205 |
| 2020-02-24 | $0.69 | $0.71 | $0.66 | $0.68 | $0.68 | 47,705 |
| 2020-02-21 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 33,500 |
| 2020-02-20 | $0.68 | $0.70 | $0.64 | $0.70 | $0.70 | 39,103 |
| 2020-02-19 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 10,400 |
| 2020-02-18 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 48,383 |
| 2020-02-14 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 23,359 |
| 2020-02-13 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 21,223 |
| 2020-02-12 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 6,838 |
| 2020-02-11 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 56,073 |
| 2020-02-10 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 47,509 |
| 2020-02-07 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 24,925 |
| 2020-02-06 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 26,139 |
| 2020-02-05 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 24,200 |
| 2020-02-04 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 23,500 |
| 2020-02-03 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 22,250 |
| 2020-01-31 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 16,417 |
| 2020-01-30 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 22,197 |
| 2020-01-29 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 35,050 |
| 2020-01-28 | $0.73 | $0.73 | $0.66 | $0.69 | $0.69 | 37,643 |
| 2020-01-27 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 18,500 |
| 2020-01-24 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 27,023 |
| 2020-01-23 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 17,831 |
| 2020-01-22 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 29,875 |
| 2020-01-21 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 7,970 |
| 2020-01-17 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 17,598 |
| 2020-01-16 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 16,970 |
| 2020-01-15 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 12,052 |
| 2020-01-14 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 23,002 |
| 2020-01-13 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 7,305 |
| 2020-01-10 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 6,700 |
| 2020-01-09 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 79,286 |
| 2020-01-08 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 13,273 |
| 2020-01-07 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 64,320 |
| 2020-01-06 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 44,202 |
| 2020-01-03 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 19,150 |
| 2020-01-02 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 13,360 |
| 2019-12-31 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 50,057 |
| 2019-12-30 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 43,312 |
| 2019-12-27 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 39,367 |
| 2019-12-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2019-12-24 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 35,115 |
| 2019-12-23 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 27,190 |
| 2019-12-20 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 36,353 |
| 2019-12-19 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 74,965 |
| 2019-12-18 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 32,500 |
| 2019-12-17 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 63,178 |
| 2019-12-16 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 17,795 |
| 2019-12-13 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 20,556 |
| 2019-12-12 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 16,780 |
| 2019-12-11 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 18,001 |
| 2019-12-10 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 23,259 |
| 2019-12-09 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 54,865 |
| 2019-12-06 | $0.87 | $0.88 | $0.83 | $0.84 | $0.84 | 90,615 |
| 2019-12-05 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 96,595 |
| 2019-12-04 | $0.85 | $0.86 | $0.81 | $0.85 | $0.85 | 64,322 |
| 2019-12-03 | $0.85 | $0.86 | $0.80 | $0.85 | $0.85 | 84,941 |
| 2019-12-02 | $0.82 | $0.86 | $0.79 | $0.84 | $0.84 | 72,227 |
| 2019-11-29 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 74,312 |
| 2019-11-27 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 128,877 |
| 2019-11-26 | $0.73 | $0.79 | $0.73 | $0.74 | $0.74 | 71,987 |
| 2019-11-25 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 8,880 |
| 2019-11-22 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 42,320 |
| 2019-11-21 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 3,700 |
| 2019-11-20 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 14,800 |
| 2019-11-19 | $0.67 | $0.72 | $0.66 | $0.71 | $0.71 | 29,169 |
| 2019-11-18 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 24,500 |
| 2019-11-15 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 20,100 |
| 2019-11-14 | $0.64 | $0.71 | $0.63 | $0.70 | $0.70 | 48,805 |
| 2019-11-13 | $0.67 | $0.70 | $0.64 | $0.64 | $0.64 | 98,891 |
| 2019-11-12 | $0.60 | $0.68 | $0.58 | $0.66 | $0.66 | 338,002 |
| 2019-11-11 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 32,954 |
| 2019-11-08 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 121,429 |
| 2019-11-07 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 19,800 |
| 2019-11-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,230 |
| 2019-11-05 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 22,800 |
| 2019-11-04 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 2,250 |
| 2019-11-01 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 4,440 |
| 2019-10-31 | $0.65 | $0.69 | $0.62 | $0.69 | $0.69 | 9,829 |
| 2019-10-30 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 30,900 |
| 2019-10-29 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 22,992 |
| 2019-10-28 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 11,505 |
| 2019-10-25 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 29,950 |
| 2019-10-24 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 30,748 |
| 2019-10-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2019-10-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-10-21 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 10,500 |
| 2019-10-18 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 19,269 |
| 2019-10-17 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 29,300 |
| 2019-10-16 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 2,200 |
| 2019-10-15 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 2,305 |
| 2019-10-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-10-11 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 10,200 |
| 2019-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 275 |
| 2019-10-09 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 6,719 |
| 2019-10-08 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 3,505 |
| 2019-10-07 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 11,850 |
| 2019-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 600 |
| 2019-10-03 | $0.75 | $0.79 | $0.74 | $0.79 | $0.79 | 16,600 |
| 2019-10-02 | $0.70 | $0.77 | $0.70 | $0.74 | $0.74 | 34,143 |
| 2019-10-01 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 38,400 |
| 2019-09-30 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 29,150 |
| 2019-09-27 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 45,127 |
| 2019-09-26 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 33,759 |
| 2019-09-25 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 31,579 |
| 2019-09-24 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 39,150 |
| 2019-09-23 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 1,602 |
| 2019-09-20 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 11,000 |
| 2019-09-19 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 20,800 |
| 2019-09-18 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 22,950 |
| 2019-09-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,750 |
| 2019-09-16 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 23,525 |
| 2019-09-13 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 52,463 |
| 2019-09-12 | $0.80 | $0.91 | $0.80 | $0.88 | $0.88 | 87,508 |
| 2019-09-11 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 6,760 |
| 2019-09-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 20,599 |
| 2019-09-09 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 6,320 |
| 2019-09-06 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 3,100 |
| 2019-09-05 | $0.81 | $0.84 | $0.78 | $0.80 | $0.80 | 37,900 |
| 2019-09-04 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 7,800 |
| 2019-09-03 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 13,108 |
| 2019-08-30 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 3,500 |
| 2019-08-29 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 20,400 |
| 2019-08-28 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 12,200 |
| 2019-08-27 | $0.84 | $0.84 | $0.79 | $0.83 | $0.83 | 120,198 |
| 2019-08-26 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 19,145 |
| 2019-08-23 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 17,163 |
| 2019-08-22 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 49,200 |
| 2019-08-21 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 19,650 |
| 2019-08-20 | $0.77 | $0.87 | $0.77 | $0.86 | $0.86 | 62,190 |
| 2019-08-19 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 14,350 |
| 2019-08-16 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 17,540 |
| 2019-08-15 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 44,675 |
| 2019-08-14 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 21,000 |
| 2019-08-13 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 33,450 |
| 2019-08-12 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 6,750 |
| 2019-08-09 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 62,150 |
| 2019-08-08 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 21,820 |
| 2019-08-07 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 19,300 |
| 2019-08-06 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 70,100 |
| 2019-08-05 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 7,800 |
| 2019-08-02 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 7,800 |
| 2019-08-01 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 12,080 |
| 2019-07-31 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 3,500 |
| 2019-07-30 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 8,600 |
| 2019-07-29 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 6,700 |
| 2019-07-26 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 13,725 |
| 2019-07-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,300 |
| 2019-07-24 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 9,800 |
| 2019-07-23 | $0.91 | $0.92 | $0.86 | $0.90 | $0.90 | 9,000 |
| 2019-07-22 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 14,740 |
| 2019-07-19 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 11,600 |
| 2019-07-18 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 49,510 |
| 2019-07-17 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 18,180 |
| 2019-07-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 12,560 |
| 2019-07-15 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 29,400 |
| 2019-07-12 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 14,212 |
| 2019-07-11 | $1.05 | $1.05 | $0.91 | $0.98 | $0.98 | 66,252 |
| 2019-07-10 | $0.96 | $1.01 | $0.95 | $0.99 | $0.99 | 61,345 |
| 2019-07-09 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 14,000 |
| 2019-07-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 48,000 |
| 2019-07-05 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 15,095 |
| 2019-07-03 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 5,250 |
| 2019-07-02 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 21,795 |
| 2019-07-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-06-28 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 14,350 |
| 2019-06-27 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 2,390 |
| 2019-06-26 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 1,400 |
| 2019-06-25 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 4,150 |
| 2019-06-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2019-06-21 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 14,300 |
| 2019-06-20 | $0.91 | $0.96 | $0.91 | $0.92 | $0.92 | 41,675 |
| 2019-06-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 830 |
| 2019-06-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 800 |
| 2019-06-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,800 |
| 2019-06-14 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 6,750 |
| 2019-06-13 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,300 |
| 2019-06-12 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 5,600 |
| 2019-06-11 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 5,105 |
| 2019-06-10 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 4,700 |
| 2019-06-07 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 8,599 |
| 2019-06-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 24,600 |
| 2019-06-05 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 7,270 |
| 2019-06-04 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 1,500 |
| 2019-06-03 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 6,266 |
| 2019-05-31 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 23,250 |
| 2019-05-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-29 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 6,600 |
| 2019-05-28 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 13,365 |
| 2019-05-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2019-05-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2019-05-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,020 |
| 2019-05-21 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 14,995 |
| 2019-05-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-05-17 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 19,700 |
| 2019-05-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,200 |
| 2019-05-15 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 6,090 |
| 2019-05-14 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 900 |
| 2019-05-13 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 3,600 |
| 2019-05-10 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 12,900 |
| 2019-05-09 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 3,700 |
| 2019-05-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2019-05-07 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 22,000 |
| 2019-05-06 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 33,500 |
| 2019-05-03 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 15,200 |
| 2019-05-02 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 37,000 |
| 2019-05-01 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 27,700 |
| 2019-04-30 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 42,521 |
| 2019-04-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-04-26 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 49,200 |
| 2019-04-25 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 40,224 |
| 2019-04-24 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 27,793 |
| 2019-04-23 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 7,700 |
| 2019-04-22 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 12,950 |
| 2019-04-18 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 13,150 |
| 2019-04-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,140 |
| 2019-04-16 | $0.89 | $0.96 | $0.87 | $0.90 | $0.90 | 12,302 |
| 2019-04-15 | $0.92 | $0.94 | $0.89 | $0.91 | $0.91 | 10,111 |
| 2019-04-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 470 |
| 2019-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,855 |
| 2019-04-10 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,696 |
| 2019-04-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,880 |
| 2019-04-08 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 5,650 |
| 2019-04-05 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 2,665 |
| 2019-04-04 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 2,600 |
| 2019-04-03 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 550 |
| 2019-04-02 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 4,087 |
| 2019-04-01 | $0.95 | $0.98 | $0.94 | $0.94 | $0.94 | 15,800 |
| 2019-03-29 | $0.88 | $0.96 | $0.87 | $0.96 | $0.96 | 10,725 |
| 2019-03-28 | $0.88 | $0.88 | $0.82 | $0.87 | $0.87 | 16,070 |
| 2019-03-27 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 23,425 |
| 2019-03-26 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 8,300 |
| 2019-03-25 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 11,940 |
| 2019-03-22 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 1,300 |
| 2019-03-21 | $0.93 | $0.98 | $0.92 | $0.98 | $0.98 | 2,250 |
| 2019-03-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 |
| 2019-03-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,755 |
| 2019-03-18 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 30,325 |
| 2019-03-15 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 34,311 |
| 2019-03-14 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 7,225 |
| 2019-03-13 | $0.97 | $0.99 | $0.93 | $0.96 | $0.96 | 33,578 |
| 2019-03-12 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 41,070 |
| 2019-03-11 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 15,750 |
| 2019-03-08 | $1.05 | $1.07 | $1.02 | $1.07 | $1.07 | 3,392 |
| 2019-03-07 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 7,700 |
| 2019-03-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2019-03-05 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 3,350 |
| 2019-03-04 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 17,805 |
| 2019-03-01 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 16,640 |
| 2019-02-28 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 2,240 |
| 2019-02-27 | $1.10 | $1.10 | $1.03 | $1.07 | $1.07 | 2,600 |
| 2019-02-26 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 8,450 |
| 2019-02-25 | $1.06 | $1.12 | $1.06 | $1.11 | $1.11 | 19,850 |
| 2019-02-22 | $1.03 | $1.09 | $1.03 | $1.09 | $1.09 | 9,900 |
| 2019-02-21 | $1.00 | $1.05 | $0.99 | $1.01 | $1.01 | 12,200 |
| 2019-02-20 | $1.02 | $1.08 | $0.98 | $1.00 | $1.00 | 27,203 |
| 2019-02-19 | $1.05 | $1.08 | $0.99 | $1.01 | $1.01 | 39,061 |
| 2019-02-15 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 16,100 |
| 2019-02-14 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 12,311 |
| 2019-02-13 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 6,777 |
| 2019-02-12 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 7,650 |
| 2019-02-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 700 |
| 2019-02-08 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 1,400 |
| 2019-02-07 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 6,560 |
| 2019-02-06 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 5,800 |
| 2019-02-05 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 2,500 |
| 2019-02-04 | $1.16 | $1.17 | $1.12 | $1.12 | $1.12 | 12,852 |
| 2019-02-01 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 1,857 |
| 2019-01-31 | $1.15 | $1.18 | $1.13 | $1.18 | $1.18 | 19,777 |
| 2019-01-30 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 4,000 |
| 2019-01-29 | $1.14 | $1.15 | $1.11 | $1.15 | $1.15 | 19,717 |
| 2019-01-28 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 3,700 |
| 2019-01-25 | $1.13 | $1.13 | $1.09 | $1.11 | $1.11 | 8,200 |
| 2019-01-24 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 9,000 |
| 2019-01-23 | $1.08 | $1.10 | $1.02 | $1.05 | $1.05 | 28,567 |
| 2019-01-22 | $1.12 | $1.13 | $1.05 | $1.08 | $1.08 | 25,025 |
| 2019-01-18 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 48,755 |
| 2019-01-17 | $1.17 | $1.17 | $1.13 | $1.15 | $1.15 | 10,821 |
| 2019-01-16 | $1.11 | $1.19 | $1.10 | $1.16 | $1.16 | 12,850 |
| 2019-01-15 | $1.16 | $1.18 | $1.10 | $1.11 | $1.11 | 30,122 |
| 2019-01-14 | $1.19 | $1.22 | $1.18 | $1.19 | $1.19 | 21,310 |
| 2019-01-11 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 14,800 |
| 2019-01-10 | $1.21 | $1.21 | $1.13 | $1.14 | $1.14 | 10,174 |
| 2019-01-09 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 20,090 |
| 2019-01-08 | $1.18 | $1.23 | $1.14 | $1.23 | $1.23 | 11,460 |
| 2019-01-07 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 3,870 |
| 2019-01-04 | $1.11 | $1.18 | $1.11 | $1.16 | $1.16 | 8,100 |
| 2019-01-03 | $1.18 | $1.20 | $1.15 | $1.16 | $1.16 | 18,192 |
| 2019-01-02 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 8,600 |
| 2018-12-31 | $1.21 | $1.21 | $1.16 | $1.18 | $1.18 | 27,498 |
| 2018-12-28 | $1.12 | $1.21 | $1.12 | $1.19 | $1.19 | 42,820 |
| 2018-12-27 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 9,780 |
| 2018-12-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-12-24 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 13,315 |
| 2018-12-21 | $1.12 | $1.13 | $1.10 | $1.13 | $1.13 | 14,080 |
| 2018-12-20 | $1.21 | $1.21 | $1.14 | $1.16 | $1.16 | 40,107 |
| 2018-12-19 | $1.08 | $1.11 | $1.07 | $1.08 | $1.08 | 21,100 |
| 2018-12-18 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 5,800 |
| 2018-12-17 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 4,200 |
| 2018-12-14 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 14,375 |
| 2018-12-13 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 27,400 |
| 2018-12-12 | $1.06 | $1.08 | $0.97 | $1.03 | $1.03 | 66,900 |
| 2018-12-11 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 5,260 |
| 2018-12-10 | $0.99 | $1.03 | $0.98 | $0.99 | $0.99 | 28,040 |
| 2018-12-07 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 35,800 |
| 2018-12-06 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 48,500 |
| 2018-12-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 8,318 |
| 2018-12-03 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 15,820 |
| 2018-11-30 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 24,600 |
| 2018-11-29 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 7,300 |
| 2018-11-28 | $0.98 | $1.05 | $0.94 | $0.94 | $0.94 | 36,825 |
| 2018-11-27 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 66,798 |
| 2018-11-26 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 181,769 |
| 2018-11-23 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 2,658 |
| 2018-11-21 | $1.02 | $1.05 | $0.99 | $1.00 | $1.00 | 45,175 |
| 2018-11-20 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 49,537 |
| 2018-11-19 | $1.12 | $1.14 | $1.03 | $1.11 | $1.11 | 108,652 |
| 2018-11-16 | $1.00 | $1.11 | $0.98 | $1.11 | $1.11 | 184,084 |
| 2018-11-15 | $1.01 | $1.02 | $0.94 | $0.94 | $0.94 | 60,900 |
| 2018-11-14 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 18,630 |
| 2018-11-13 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 17,750 |
| 2018-11-12 | $0.96 | $1.03 | $0.95 | $0.95 | $0.95 | 16,810 |
| 2018-11-09 | $0.91 | $0.91 | $0.83 | $0.87 | $0.87 | 41,500 |
| 2018-11-08 | $0.96 | $0.99 | $0.94 | $0.95 | $0.95 | 11,520 |
| 2018-11-07 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 3,300 |
| 2018-11-06 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 12,885 |
| 2018-11-05 | $1.11 | $1.11 | $0.96 | $0.96 | $0.96 | 26,900 |
| 2018-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6,460 |
| 2018-11-01 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 1,300 |
| 2018-10-31 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 9,820 |
| 2018-10-30 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 1,510 |
| 2018-10-29 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 2,500 |
| 2018-10-26 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 31,475 |
| 2018-10-25 | $0.99 | $1.06 | $0.99 | $1.05 | $1.05 | 3,650 |
| 2018-10-24 | $1.07 | $1.08 | $0.92 | $0.98 | $0.98 | 73,225 |
| 2018-10-23 | $1.18 | $1.18 | $1.03 | $1.05 | $1.05 | 25,055 |
| 2018-10-22 | $1.13 | $1.16 | $1.10 | $1.16 | $1.16 | 7,810 |
| 2018-10-19 | $1.19 | $1.24 | $1.18 | $1.24 | $1.24 | 3,800 |
| 2018-10-18 | $1.15 | $1.17 | $1.14 | $1.14 | $1.14 | 17,500 |
| 2018-10-17 | $1.21 | $1.24 | $1.10 | $1.16 | $1.16 | 54,690 |
| 2018-10-16 | $1.36 | $1.40 | $1.27 | $1.33 | $1.33 | 105,900 |
| 2018-10-15 | $1.19 | $1.34 | $1.18 | $1.34 | $1.34 | 55,600 |
| 2018-10-12 | $1.21 | $1.22 | $1.16 | $1.18 | $1.18 | 22,100 |
| 2018-10-11 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 10,420 |
| 2018-10-10 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 13,604 |
| 2018-10-09 | $1.32 | $1.32 | $1.22 | $1.29 | $1.29 | 15,200 |
| 2018-10-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-10-05 | $1.30 | $1.32 | $1.27 | $1.32 | $1.32 | 22,816 |
| 2018-10-04 | $1.37 | $1.39 | $1.24 | $1.28 | $1.28 | 57,740 |
| 2018-10-03 | $1.38 | $1.39 | $1.20 | $1.32 | $1.32 | 78,521 |
| 2018-10-02 | $1.39 | $1.44 | $1.24 | $1.28 | $1.28 | 41,980 |
| 2018-10-01 | $1.00 | $1.05 | $0.97 | $1.00 | $1.00 | 30,038 |
| 2018-09-28 | $0.84 | $1.06 | $0.82 | $1.06 | $1.06 | 102,300 |
| 2018-09-27 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 36,800 |
| 2018-09-26 | $0.76 | $0.83 | $0.73 | $0.73 | $0.73 | 130,985 |
| 2018-09-25 | $0.75 | $0.77 | $0.69 | $0.77 | $0.77 | 22,489 |
| 2018-09-24 | $0.84 | $0.84 | $0.74 | $0.74 | $0.74 | 15,936 |
| 2018-09-21 | $0.77 | $0.89 | $0.77 | $0.86 | $0.86 | 38,250 |
| 2018-09-20 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 7,880 |
| 2018-09-19 | $0.78 | $0.82 | $0.72 | $0.82 | $0.82 | 32,620 |
| 2018-09-18 | $0.62 | $0.83 | $0.58 | $0.78 | $0.78 | 88,925 |
| 2018-09-17 | $0.54 | $0.58 | $0.53 | $0.58 | $0.58 | 193,400 |
| 2018-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-09-13 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 29,365 |
| 2018-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2018-09-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-09-10 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 59,000 |
| 2018-09-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,550 |
| 2018-09-06 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 11,198 |
| 2018-09-05 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 26,000 |
| 2018-09-04 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 13,500 |
| 2018-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 450 |
| 2018-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2018-08-29 | $0.59 | $0.61 | $0.56 | $0.56 | $0.56 | 12,000 |
| 2018-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2018-08-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-08-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-08-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-08-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-08-21 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 7,000 |
| 2018-08-20 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 4,000 |
| 2018-08-17 | $0.51 | $0.55 | $0.49 | $0.55 | $0.55 | 6,800 |
| 2018-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-15 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,500 |
| 2018-08-14 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 17,000 |
| 2018-08-13 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 23,300 |
| 2018-08-10 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 16,100 |
| 2018-08-09 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 5,300 |
| 2018-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2018-08-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-08-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-08-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-08-02 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,200 |
| 2018-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12,900 |
| 2018-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2018-07-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2018-07-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2018-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,200 |
| 2018-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2018-07-18 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 13,250 |
| 2018-07-17 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 18,500 |
| 2018-07-16 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 8,600 |
| 2018-07-13 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 25,000 |
| 2018-07-12 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 10,500 |
| 2018-07-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2018-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17,500 |
| 2018-07-09 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 12,400 |
| 2018-07-06 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 11,200 |
| 2018-07-05 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 34,875 |
| 2018-07-03 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 62,250 |
| 2018-07-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-06-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2018-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,500 |
| 2018-06-27 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 10,500 |
| 2018-06-26 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 10,500 |
| 2018-06-25 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 8,500 |
| 2018-06-22 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 3,500 |
| 2018-06-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2018-06-20 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 11,997 |
| 2018-06-19 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,500 |
| 2018-06-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-06-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2018-06-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2018-06-13 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,400 |
| 2018-06-12 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 9,400 |
| 2018-06-11 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 18,050 |
| 2018-06-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2018-06-07 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 13,000 |
| 2018-06-06 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 4,270 |
| 2018-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14,900 |
| 2018-06-04 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 13,200 |
| 2018-06-01 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 14,499 |
| 2018-05-31 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 14,700 |
| 2018-05-30 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 10,499 |
| 2018-05-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-05-25 | $0.60 | $0.66 | $0.59 | $0.62 | $0.62 | 42,500 |
| 2018-05-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 800 |
| 2018-05-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 270 |
| 2018-05-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-05-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-05-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-05-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-05-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-05-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-05-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-05-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-05-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-05-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2018-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2018-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2018-05-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-04-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2018-04-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-04-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2018-04-24 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 8,822 |
| 2018-04-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,500 |
| 2018-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,700 |
| 2018-04-18 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 18,400 |
| 2018-04-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-04-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-04-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 15,000 |
| 2018-04-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,300 |
| 2018-04-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,000 |
| 2018-04-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 9,400 |
| 2018-04-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-04-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2018-04-05 | $0.71 | $0.73 | $0.66 | $0.73 | $0.73 | 21,370 |
| 2018-04-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,200 |
| 2018-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |