Whiting USA Trust II (WHZ) Exchange: OTCMKTS

  1. Profile
  2. Whiting USA Trust II (WHZ)

Data as of Aug. 22, 2025

$0.70 ($0.00) 0.00%

Whiting USA Trust II - Daily Information
Click for more stock information on Whiting USA Trust II.
Daily Information Data
Date Aug. 22, 2025
Open $0.70
Previous Close $0.70
High $0.70
Low $0.70
Adjusted Open $0.70
Previous Adjusted Close $0.70
Adjusted High $0.70
Adjusted Low $0.70
Invest in Whiting USA Trust II (WHZ)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for Whiting USA Trust II (WHZ)
Date Open High Low Close Adj.Close Volume
2016-01-06 $0.70 $0.70 $0.70 $0.70 $0.70 4,005
2016-01-05 $0.70 $0.72 $0.69 $0.70 $0.70 33,059
2016-01-04 $0.70 $0.72 $0.69 $0.69 $0.69 54,658
2015-12-31 $0.69 $0.73 $0.69 $0.71 $0.71 154,554
2015-12-30 $0.78 $0.78 $0.70 $0.71 $0.71 132,282
2015-12-29 $0.72 $0.75 $0.70 $0.72 $0.72 116,372
2015-12-28 $0.85 $0.85 $0.69 $0.71 $0.71 195,198
2015-12-24 $0.84 $0.88 $0.83 $0.88 $0.88 23,098
2015-12-23 $0.78 $0.88 $0.76 $0.88 $0.88 156,202
2015-12-22 $0.73 $0.78 $0.72 $0.76 $0.76 141,621
2015-12-21 $0.76 $0.76 $0.73 $0.74 $0.74 76,275
2015-12-18 $0.72 $0.77 $0.72 $0.75 $0.75 43,517
2015-12-17 $0.75 $0.80 $0.74 $0.77 $0.77 217,548
2015-12-16 $0.89 $0.89 $0.69 $0.75 $0.75 131,387
2015-12-15 $0.85 $0.88 $0.85 $0.85 $0.85 89,429
2015-12-14 $0.77 $1.00 $0.76 $0.86 $0.86 254,088
2015-12-11 $0.86 $0.94 $0.75 $0.80 $0.80 275,073
2015-12-10 $0.90 $0.95 $0.85 $0.86 $0.86 150,883
2015-12-09 $0.92 $1.00 $0.92 $0.96 $0.96 149,381
2015-12-08 $0.96 $1.00 $0.91 $0.92 $0.92 201,379
2015-12-07 $1.02 $1.05 $0.98 $1.00 $1.00 214,202
2015-12-04 $1.09 $1.10 $1.02 $1.03 $1.03 177,426
2015-12-03 $1.12 $1.15 $1.08 $1.11 $1.11 145,579
2015-12-02 $1.15 $1.19 $1.12 $1.12 $1.12 93,346
2015-12-01 $1.20 $1.20 $1.17 $1.17 $1.17 54,660
2015-11-30 $1.17 $1.22 $1.16 $1.20 $1.20 142,393
2015-11-27 $1.19 $1.23 $1.16 $1.23 $1.23 20,998
2015-11-25 $1.20 $1.22 $1.15 $1.22 $1.22 45,908
2015-11-24 $1.16 $1.23 $1.15 $1.23 $1.23 113,168
2015-11-23 $1.12 $1.15 $1.12 $1.13 $1.13 72,114
2015-11-20 $1.16 $1.20 $1.10 $1.12 $1.12 143,618
2015-11-19 $1.17 $1.19 $1.16 $1.16 $1.16 65,242
2015-11-18 $1.17 $1.24 $1.16 $1.16 $1.16 86,878
2015-11-17 $1.18 $1.22 $1.18 $1.19 $1.19 81,183
2015-11-16 $1.23 $1.27 $1.17 $1.18 $1.17 185,308
2015-11-13 $1.25 $1.28 $1.25 $1.28 $1.27 58,905
2015-11-12 $1.26 $1.32 $1.25 $1.27 $1.26 43,065
2015-11-11 $1.38 $1.38 $1.25 $1.30 $1.29 124,828
2015-11-10 $1.32 $1.43 $1.32 $1.38 $1.37 72,958
2015-11-09 $1.24 $1.38 $1.24 $1.33 $1.32 156,712
2015-11-06 $1.46 $1.46 $1.20 $1.33 $1.32 652,460
2015-11-05 $1.66 $1.69 $1.53 $1.53 $1.52 172,824
2015-11-04 $1.69 $1.71 $1.65 $1.68 $1.67 96,844
2015-11-03 $1.66 $1.71 $1.65 $1.66 $1.65 158,590
2015-11-02 $1.68 $1.73 $1.66 $1.66 $1.65 133,177
2015-10-30 $1.77 $1.79 $1.66 $1.68 $1.67 116,731
2015-10-29 $1.85 $1.85 $1.76 $1.79 $1.78 49,356
2015-10-28 $1.78 $1.85 $1.75 $1.76 $1.75 124,299
2015-10-27 $1.84 $1.85 $1.75 $1.78 $1.77 313,384
2015-10-26 $1.92 $1.94 $1.85 $1.92 $1.90 172,142
2015-10-23 $1.88 $1.91 $1.85 $1.88 $1.86 68,251
2015-10-22 $1.86 $1.92 $1.82 $1.84 $1.82 92,254
2015-10-21 $1.90 $1.95 $1.82 $1.84 $1.82 100,527
2015-10-20 $1.95 $1.95 $1.87 $1.90 $1.88 40,570
2015-10-19 $1.90 $1.96 $1.86 $1.90 $1.88 111,874
2015-10-16 $1.96 $1.96 $1.85 $1.88 $1.86 69,554
2015-10-15 $1.83 $1.94 $1.81 $1.92 $1.90 66,883
2015-10-14 $1.86 $1.89 $1.80 $1.84 $1.82 134,666
2015-10-13 $1.94 $1.94 $1.75 $1.88 $1.86 204,143
2015-10-12 $2.02 $2.04 $1.88 $1.92 $1.90 425,324
2015-10-09 $1.77 $1.96 $1.75 $1.96 $1.94 674,321
2015-10-08 $1.66 $1.75 $1.58 $1.73 $1.72 211,564
2015-10-07 $1.65 $1.69 $1.55 $1.66 $1.65 310,598
2015-10-06 $1.48 $1.59 $1.43 $1.54 $1.53 281,941
2015-10-05 $1.41 $1.48 $1.40 $1.42 $1.41 104,036
2015-10-02 $1.38 $1.40 $1.27 $1.37 $1.36 82,019
2015-10-01 $1.33 $1.35 $1.28 $1.34 $1.33 48,949
2015-09-30 $1.28 $1.29 $1.24 $1.29 $1.28 60,787
2015-09-29 $1.24 $1.32 $1.21 $1.24 $1.23 80,320
2015-09-28 $1.32 $1.33 $1.15 $1.18 $1.17 277,434
2015-09-25 $1.40 $1.40 $1.30 $1.30 $1.29 124,894
2015-09-24 $1.40 $1.46 $1.34 $1.36 $1.35 190,713
2015-09-23 $1.50 $1.50 $1.37 $1.38 $1.37 141,431
2015-09-22 $1.47 $1.52 $1.43 $1.46 $1.45 132,914
2015-09-21 $1.54 $1.54 $1.47 $1.47 $1.46 102,318
2015-09-18 $1.51 $1.54 $1.45 $1.48 $1.47 78,460
2015-09-17 $1.57 $1.57 $1.45 $1.50 $1.49 120,228
2015-09-16 $1.44 $1.57 $1.39 $1.53 $1.52 184,133
2015-09-15 $1.40 $1.46 $1.38 $1.43 $1.42 71,322
2015-09-14 $1.47 $1.47 $1.33 $1.37 $1.36 173,637
2015-09-11 $1.52 $1.52 $1.42 $1.46 $1.45 159,611
2015-09-10 $1.53 $1.57 $1.47 $1.52 $1.51 127,545
2015-09-09 $1.64 $1.65 $1.45 $1.52 $1.51 167,201
2015-09-08 $1.45 $1.62 $1.45 $1.62 $1.61 258,036
2015-09-04 $1.44 $1.45 $1.35 $1.42 $1.41 147,417
2015-09-03 $1.40 $1.50 $1.37 $1.44 $1.43 184,743
2015-09-02 $1.36 $1.41 $1.27 $1.38 $1.37 246,574
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.