West Island Brands Inc (WIBFF) Exchange: OTCQB
Data as of May 3, 2024
$0.00 ($0.00) -99.97%
West Island Brands Inc - Daily Information
Click for more stock information on West Island Brands Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in West Island Brands Inc (WIBFF)
Historical Stock Data for West Island Brands Inc (WIBFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,293 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,666 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,666 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,066 |
| 2023-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 87 |
| 2023-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,550 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 2023-11-17 | $0.06 | $0.06 | $0.00 | $0.00 | $0.00 | 1,999 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666 |
| 2023-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-09-11 | $0.01 | $0.16 | $0.01 | $0.01 | $0.01 | 3,681 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 260 |
| 2023-06-26 | $0.05 | $0.25 | $0.05 | $0.25 | $0.25 | 260 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56 |
| 2023-04-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,432 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,350 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 116 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 707 |
| 2023-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19 |
| 2023-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 263 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,957 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 394 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,095 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 216 |
| 2023-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 617 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 333 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 942 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-19 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 3,740 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 338 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89 |
| 2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,832 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,016 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,450 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,450 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2022-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 118 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,515 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,666 |
| 2022-09-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,199 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13 |
| 2022-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-18 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 1,050 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,250 |
| 2022-08-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,500 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 934 |
| 2022-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 141 |
| 2022-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,471 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 607 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 193 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,427 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 953 |
| 2022-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2022-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 61 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,502 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 847 |
| 2022-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 57 |
| 2022-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 167 |
| 2022-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2022-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,344 |
| 2022-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11 |
| 2022-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 103 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 317 |
| 2022-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 336 |
| 2022-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 65 |
| 2022-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 65 |
| 2022-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 232 |
| 2022-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 351 |
| 2022-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2022-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33 |
| 2022-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,416 |
| 2022-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 867 |
| 2022-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 70 |
| 2022-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 70 |
| 2022-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,033 |
| 2022-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6 |
| 2022-03-09 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 1,633 |
| 2022-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 346 |
| 2022-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 583 |
| 2022-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6 |
| 2022-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13 |
| 2022-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8 |
| 2022-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-22 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 560 |
| 2022-02-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 67 |
| 2022-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2022-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 80 |
| 2022-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2022-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 849 |
| 2022-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 666 |
| 2022-02-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,962 |
| 2022-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 333 |
| 2022-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15 |
| 2022-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 333 |
| 2022-01-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 900 |
| 2022-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 194 |
| 2022-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 160 |
| 2022-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,663 |
| 2022-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 166 |
| 2022-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2022-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2022-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,001 |
| 2022-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8 |
| 2022-01-12 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,126 |
| 2022-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,003 |
| 2022-01-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 199 |
| 2022-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17 |
| 2021-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 615 |
| 2021-12-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 315 |
| 2021-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 240 |
| 2021-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 171 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,548 |
| 2021-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,666 |
| 2021-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 66 |
| 2021-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34 |
| 2021-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 69 |
| 2021-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6 |
| 2021-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 316 |
| 2021-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2021-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2021-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14 |
| 2021-12-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,145 |
| 2021-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-03 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 2,560 |
| 2021-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 181 |
| 2021-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 166 |
| 2021-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40 |
| 2021-11-29 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 2,833 |
| 2021-11-26 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 1,967 |
| 2021-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2021-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 77 |
| 2021-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-19 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 2,352 |
| 2021-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-17 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 2,352 |
| 2021-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 99 |
| 2021-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 609 |
| 2021-11-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 66 |
| 2021-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 66 |
| 2021-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 150 |
| 2021-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 727 |
| 2021-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 727 |
| 2021-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 135 |
| 2021-11-04 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 2,661 |
| 2021-11-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 4,635 |
| 2021-11-02 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 842 |
| 2021-11-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 712 |
| 2021-10-29 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 4,014 |
| 2021-10-28 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 1,728 |
| 2021-10-27 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 6,297 |
| 2021-10-26 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 4,191 |
| 2021-10-25 | $0.39 | $0.51 | $0.39 | $0.41 | $0.41 | 4,502 |
| 2021-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2021-10-21 | $0.48 | $0.49 | $0.40 | $0.40 | $0.40 | 705 |
| 2021-10-20 | $0.57 | $0.57 | $0.49 | $0.49 | $0.49 | 1,960 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 900 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 4,805 |
| 2021-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.57 | 1,125 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 3 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.59 | 33 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 253 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 131 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 386 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.69 | 1,831 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 523 |
| 2021-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.58 | 4,044 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 34 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 399 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 4,008 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.56 | 99 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.65 | 16 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 1,049 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 43 |
| 2021-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.70 | 136 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 851 |
| 2021-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.70 | 954 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 1,383 |
| 2021-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.84 | 10,238 |
| 2021-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.73 | 6,461 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 96 |
| 2021-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.68 | 495 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.85 | 33 |
| 2021-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.85 | 403 |
| 2021-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.71 | 61 |
| 2021-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.69 | 1,700 |
| 2021-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.85 | 120 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.76 | 51 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 0 |
| 2021-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.70 | 83 |
| 2021-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.70 | 233 |
| 2021-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.70 | 272 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 0 |
| 2021-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.70 | 640 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.85 | 8 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.85 | 343 |
| 2021-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.83 | 208 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 250 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.85 | 0 |
| 2021-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.85 | 1,264 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 1,478 |
| 2021-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.84 | 3,185 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 14 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 1,333 |
| 2021-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.80 | 46 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 676 |
| 2021-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.75 | 2,514 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.82 | 6 |
| 2021-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.86 | 1,888 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.85 | 382 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 299 |
| 2021-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.77 | 931 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.76 | 166 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 869 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.86 | 584 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.77 | 338 |
| 2021-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.82 | 3,683 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.82 | 707 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.98 | 3,780 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.79 | 1,116 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 70 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 773 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.82 | 6 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.97 | 77 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.86 | 26 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.86 | 1,948 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 899 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 668 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.95 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.95 | 116 |
| 2021-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.95 | 133 |
| 2021-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $1.07 | 1,675 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.11 | 701 |
| 2021-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $1.10 | 1,231 |
| 2021-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $1.10 | 303 |
| 2021-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $1.02 | 454 |
| 2021-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.96 | 2,784 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 1,033 |
| 2021-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.99 | 2,663 |
| 2021-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.99 | 2,105 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.98 | 13,529 |
| 2021-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $1.05 | 129 |
| 2021-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $1.00 | 3,206 |
| 2021-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $1.11 | 1,776 |
| 2021-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.98 | 89 |
| 2021-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.96 | 397 |
| 2021-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $1.09 | 703 |
| 2021-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $1.06 | 6,953 |
| 2021-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.99 | 2,499 |
| 2021-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.99 | 1,201 |
| 2021-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.99 | 129 |
| 2021-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $1.05 | 272 |
| 2021-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $1.13 | 1,496 |
| 2021-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $1.13 | 10,071 |
| 2021-06-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.99 | 4,780 |
| 2021-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $1.17 | 1,562 |
| 2021-05-27 | $0.04 | $0.04 | $0.03 | $0.04 | $1.20 | 1,033 |
| 2021-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $1.25 | 803 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.13 | 7,494 |
| 2021-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $1.17 | 771 |
| 2021-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $1.13 | 1,216 |
| 2021-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.98 | 436 |
| 2021-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $1.13 | 2,129 |
| 2021-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $1.14 | 12,050 |
| 2021-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $1.14 | 2,456 |
| 2021-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $1.09 | 3,865 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.97 | 0 |
| 2021-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.97 | 3,664 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.10 | 292 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.15 | 996 |
| 2021-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $1.29 | 2,362 |
| 2021-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $1.08 | 697 |
| 2021-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $1.01 | 1,315 |
| 2021-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $1.14 | 1,313 |
| 2021-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $1.25 | 1,356 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.09 | 1,248 |
| 2021-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $1.02 | 1,386 |
| 2021-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $1.04 | 3,022 |
| 2021-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $1.10 | 1,496 |
| 2021-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $1.10 | 22,936 |
| 2021-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $1.04 | 2,796 |
| 2021-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $1.02 | 1,931 |
| 2021-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $1.04 | 1,689 |
| 2021-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.96 | 1,597 |
| 2021-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $1.05 | 132 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.09 | 1,773 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.09 | 171 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.10 | 844 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.10 | 33 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.10 | 89 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.22 | 634 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 13 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.18 | 295 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.26 | 1,068 |
| 2021-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $1.35 | 274 |
| 2021-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $1.37 | 166 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.45 | 166 |
| 2021-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $1.38 | 336 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 3 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.33 | 264 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 432 |
| 2021-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $1.07 | 2,137 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.19 | 249 |
| 2021-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $1.28 | 975 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.33 | 292 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.23 | 21 |
| 2021-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $1.27 | 3,781 |
| 2021-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $1.38 | 1,659 |
| 2021-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $1.42 | 2,257 |
| 2021-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $1.31 | 1,052 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.38 | 103 |
| 2021-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $1.44 | 519 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.56 | 317 |
| 2021-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $1.51 | 791 |
| 2021-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $1.43 | 4,371 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.22 | 168 |
| 2021-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $1.29 | 1,825 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $1.28 | 71 |
| 2021-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $1.53 | 3,409 |
| 2021-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $1.65 | 113 |
| 2021-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $1.68 | 1,779 |
| 2021-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $1.68 | 1,779 |
| 2021-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $1.53 | 4,140 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.71 | 2,361 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $1.70 | 31,139 |
| 2021-02-18 | $0.06 | $0.06 | $0.05 | $0.06 | $1.67 | 2,315 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $1.62 | 3,292 |
| 2021-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $1.62 | 3,292 |
| 2021-02-12 | $0.05 | $0.06 | $0.05 | $0.05 | $1.42 | 3,093 |
| 2021-02-11 | $0.07 | $0.07 | $0.05 | $0.05 | $1.54 | 13,088 |
| 2021-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $1.77 | 13,656 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.32 | 2,974 |
| 2021-02-08 | $0.04 | $0.05 | $0.04 | $0.04 | $1.26 | 2,402 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $1.16 | 2,870 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 2,776 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.28 | 66 |
| 2021-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $1.17 | 3,644 |
| 2021-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $1.15 | 116 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 702 |
| 2021-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $1.32 | 5,196 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.41 | 223 |
| 2021-01-26 | $0.05 | $0.05 | $0.04 | $0.05 | $1.38 | 3,365 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.41 | 966 |
| 2021-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $1.28 | 399 |
| 2021-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $1.28 | 1,366 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.22 | 2,873 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $1.14 | 281 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.31 | 1,839 |
| 2021-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $1.20 | 3,150 |
| 2021-01-13 | $0.03 | $0.04 | $0.02 | $0.04 | $1.25 | 1,416 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 326 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.69 | 16 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.56 | 7,592 |
| 2021-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.84 | 4,011 |
| 2021-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.83 | 1,358 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.61 | 66 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.74 | 44 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 781 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 19 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.51 | 957 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.56 | 336 |
| 2020-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.57 | 183 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 33 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 2 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 1 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 1 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 87 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 78 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 3 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 866 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 158 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 619 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 572 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 336 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 3,333 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 66 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 2,668 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 2,668 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 799 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.69 | 266 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 107 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 8 |
| 2020-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.64 | 272 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 2,021 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 1,254 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 133 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 76 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 70 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.86 | 566 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 299 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 199 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 833 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.74 | 346 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 23 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.56 | 9 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 90 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 16 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.82 | 366 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.82 | 23 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 171 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 3 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.52 | 83 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 166 |
| 2020-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.86 | 104 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.74 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.74 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.74 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.74 | 9 |
| 2020-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.69 | 220 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.55 | 121 |
| 2020-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.75 | 172 |
| 2020-09-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.73 | 439 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 833 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 16 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.75 | 216 |
| 2020-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.80 | 50 |
| 2020-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.81 | 203 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 58 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 55 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 6 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.51 | 90 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 66 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 200 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 439 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.69 | 66 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 66 |
| 2020-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.50 | 60 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 6 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 1 |
| 2020-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.81 | 2,066 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 2 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 716 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 35 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.73 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.73 | 35 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2020-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.72 | 733 |
| 2020-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.84 | 1,036 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 135 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 436 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 33 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 0 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 0 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 3 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.51 | 6 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 166 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.61 | 0 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 270 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 35 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 6 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 79 |
| 2020-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.72 | 28 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 0 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 149 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 399 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 34 |
| 2020-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.62 | 293 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.61 | 33 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 15 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 39 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2020-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 1,675 |
| 2020-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.81 | 799 |
| 2020-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.81 | 99 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 33 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 66 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.56 | 33 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 133 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 225 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.69 | 3 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 0 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 0 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 135 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 13 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 58 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 333 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 508 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.69 | 10 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 44 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 13 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 3,262 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.45 | 416 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 12 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 333 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 4 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 963 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 194 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 1,682 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 399 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.69 | 166 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 333 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 149 |
| 2020-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.60 | 183 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 779 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 10 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 87 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.69 | 3 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 0 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 0 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 66 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 1,096 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 1 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 436 |
| 2020-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.63 | 403 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 33 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 84 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 4 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 673 |
| 2020-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.87 | 138 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 552 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 59 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 166 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 534 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 333 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 0 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 0 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 0 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 59 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 5 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 0 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 844 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 0 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 0 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.80 | 1 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 23 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 761 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 16 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 0 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 3 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 173 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 1,499 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 116 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 16 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.89 | 178 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 249 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 59 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 6 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 365 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 569 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 1,503 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 14 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 33 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 4,291 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 0 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 3 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 69 |
| 2019-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.87 | 115 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 33 |
| 2019-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.60 | 216 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 13 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 29 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 0 |
| 2019-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.96 | 198 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 0 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 73 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 1 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 116 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 6,716 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 2,243 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 443 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 878 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 99 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 41 |
| 2019-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.75 | 3,433 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.74 | 3 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2019-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.74 | 123 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 116 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 6 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 1 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 20 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 319 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 841 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 16 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.17 | 0 |
| 2019-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $1.07 | 2,915 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.17 | 0 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.17 | 217 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 13 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 258 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 0 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 33 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 0 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 119 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 46 |
| 2019-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $1.20 | 710 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.23 | 42 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 0 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 0 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 44 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.11 | 0 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.11 | 8 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 233 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 109 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.32 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.32 | 0 |
| 2019-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $1.32 | 1,336 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.29 | 0 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.29 | 1,499 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.32 | 33 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 1,712 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.17 | 7,499 |
| 2019-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $1.11 | 2,016 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 9,578 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.11 | 53 |
| 2019-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $1.38 | 668 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.41 | 0 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.41 | 1 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.41 | 333 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.44 | 1,373 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.29 | 16 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.56 | 46 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.38 | 266 |
| 2019-08-12 | $0.04 | $0.05 | $0.04 | $0.05 | $1.41 | 1,833 |
| 2019-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $1.41 | 1,833 |
| 2019-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $1.40 | 1,833 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.38 | 99 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.38 | 99 |
| 2019-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $1.32 | 499 |
| 2019-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $1.32 | 499 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.47 | 195 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.41 | 3 |
| 2019-07-30 | $0.05 | $0.06 | $0.05 | $0.05 | $1.62 | 837 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.77 | 166 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.68 | 666 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.71 | 3,523 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.89 | 833 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.71 | 66 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.71 | 32 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.86 | 0 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.86 | 0 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.87 | 999 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.83 | 333 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.71 | 0 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.71 | 3,283 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.71 | 3 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.80 | 666 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.71 | 250 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.86 | 0 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.86 | 66 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 16 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.71 | 33 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 3 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.80 | 733 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.68 | 23 |
| 2019-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $1.86 | 74 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.80 | 0 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.80 | 98 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $2.07 | 83 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.70 | 283 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.77 | 59 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.95 | 0 |
| 2019-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $1.95 | 133 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $2.01 | 0 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $2.01 | 0 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $2.01 | 23 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $2.13 | 79 |
| 2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.73 | 34 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.71 | 0 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.71 | 199 |
| 2019-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $1.74 | 214 |
| 2019-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $1.96 | 259 |
| 2019-05-31 | $0.06 | $0.07 | $0.06 | $0.06 | $1.80 | 316 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.98 | 1,666 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1.98 | 106 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $2.16 | 6 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $2.16 | 12 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $2.22 | 46 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 99 |
| 2019-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $2.22 | 3,720 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $2.37 | 60 |
| 2019-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $2.16 | 501 |
| 2019-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $2.22 | 199 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $1.98 | 4 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $1.95 | 5 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 0 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 0 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 333 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $1.98 | 0 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.98 | 19 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $2.00 | 16 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $2.01 | 333 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $2.04 | 30 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $2.19 | 441 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $2.23 | 103 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $2.22 | 1,573 |
| 2019-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $2.23 | 66 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $2.22 | 781 |
| 2019-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $2.22 | 566 |
| 2019-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $2.22 | 670 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 333 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2.46 | 1,544 |
| 2019-04-17 | $0.07 | $0.08 | $0.07 | $0.08 | $2.46 | 114 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 33 |
| 2019-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $2.25 | 4,061 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $2.31 | 53 |
| 2019-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $2.22 | 3,169 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2.37 | 33 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 86 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $2.25 | 326 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.28 | 686 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $2.25 | 333 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $2.25 | 66 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $2.43 | 0 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $2.43 | 169 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $2.21 | 23 |
| 2019-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $2.11 | 1,031 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 648 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $2.41 | 228 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $2.28 | 3 |
| 2019-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $2.31 | 102 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2.51 | 746 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $2.30 | 499 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $2.30 | 16 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 62 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 366 |
| 2019-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $2.49 | 372 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.31 | 1,130 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $2.37 | 36 |
| 2019-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $2.38 | 510 |
| 2019-03-05 | $0.09 | $0.09 | $0.08 | $0.09 | $2.62 | 86 |
| 2019-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $2.78 | 16 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $2.65 | 366 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $2.45 | 166 |
| 2019-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $2.70 | 99 |
| 2019-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $2.73 | 70 |
| 2019-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $2.80 | 246 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $2.73 | 666 |
| 2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $2.81 | 8 |
| 2019-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $2.58 | 622 |
| 2019-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $2.75 | 200 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $2.69 | 1 |
| 2019-02-13 | $0.09 | $0.10 | $0.09 | $0.09 | $2.69 | 285 |
| 2019-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $2.76 | 401 |
| 2019-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $2.92 | 518 |
| 2019-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $2.73 | 568 |
| 2019-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $2.79 | 350 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $3.03 | 0 |
| 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $3.03 | 1,201 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $2.97 | 1,595 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 17 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 443 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 496 |
| 2019-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $2.97 | 165 |
| 2019-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $2.79 | 536 |
| 2019-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $3.01 | 1,002 |
| 2019-01-23 | $0.08 | $0.12 | $0.08 | $0.11 | $3.30 | 714 |
| 2019-01-22 | $0.09 | $0.09 | $0.08 | $0.09 | $2.70 | 391 |
| 2019-01-18 | $0.08 | $0.09 | $0.08 | $0.08 | $2.44 | 5,899 |
| 2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $2.67 | 0 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $2.67 | 24 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $2.77 | 199 |
| 2019-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $2.55 | 5,451 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $2.75 | 1,683 |
| 2019-01-09 | $0.08 | $0.10 | $0.08 | $0.09 | $2.56 | 770 |
| 2019-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $2.64 | 566 |
| 2019-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $2.65 | 367 |
| 2019-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $2.46 | 54 |
| 2019-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $2.36 | 49 |
| 2019-01-02 | $0.07 | $0.09 | $0.07 | $0.08 | $2.38 | 386 |
| 2018-12-31 | $0.06 | $0.07 | $0.06 | $0.06 | $1.89 | 916 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 52 |
| 2018-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $1.60 | 3,508 |
| 2018-12-26 | $0.05 | $0.05 | $0.04 | $0.04 | $1.33 | 407 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 43 |
| 2018-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $1.74 | 5,133 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 48 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.80 | 199 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $2.04 | 289 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $2.17 | 5,972 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $2.09 | 71 |
| 2018-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $2.28 | 399 |
| 2018-12-12 | $0.07 | $0.08 | $0.07 | $0.07 | $2.18 | 83 |
| 2018-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $2.43 | 39 |
| 2018-12-10 | $0.07 | $0.08 | $0.07 | $0.08 | $2.37 | 157 |
| 2018-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $2.40 | 278 |
| 2018-12-06 | $0.08 | $0.08 | $0.07 | $0.08 | $2.40 | 2,522 |
| 2018-12-04 | $0.09 | $0.09 | $0.08 | $0.09 | $2.60 | 331 |
| 2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $2.80 | 133 |
| 2018-11-28 | $0.08 | $0.09 | $0.08 | $0.08 | $2.51 | 489 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $2.52 | 66 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $2.93 | 17 |
| 2018-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $2.56 | 1,644 |
| 2018-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $2.97 | 1,004 |
| 2018-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $2.46 | 809 |
| 2018-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $2.46 | 2,286 |
| 2018-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $2.83 | 570 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $2.46 | 836 |
| 2018-11-14 | $0.09 | $0.09 | $0.08 | $0.08 | $2.53 | 1,036 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 104 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $3.05 | 399 |
| 2018-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $3.15 | 4,284 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $3.26 | 296 |
| 2018-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $3.36 | 69 |
| 2018-11-05 | $0.11 | $0.11 | $0.10 | $0.11 | $3.29 | 995 |
| 2018-11-02 | $0.11 | $0.12 | $0.11 | $0.12 | $3.51 | 139 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $3.28 | 615 |
| 2018-10-31 | $0.12 | $0.12 | $0.11 | $0.12 | $3.45 | 333 |
| 2018-10-30 | $0.11 | $0.12 | $0.11 | $0.11 | $3.29 | 1,271 |
| 2018-10-29 | $0.11 | $0.12 | $0.11 | $0.12 | $3.45 | 995 |
| 2018-10-26 | $0.12 | $0.13 | $0.12 | $0.12 | $3.49 | 2,141 |
| 2018-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $3.72 | 3,231 |
| 2018-10-24 | $0.13 | $0.13 | $0.12 | $0.12 | $3.65 | 1,033 |
| 2018-10-23 | $0.13 | $0.13 | $0.10 | $0.13 | $3.83 | 5,879 |
| 2018-10-22 | $0.15 | $0.15 | $0.12 | $0.13 | $3.75 | 5,753 |
| 2018-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $4.50 | 1,643 |
| 2018-10-18 | $0.17 | $0.18 | $0.15 | $0.15 | $4.65 | 4,913 |
| 2018-10-17 | $0.20 | $0.20 | $0.18 | $0.18 | $5.25 | 4,884 |
| 2018-10-16 | $0.22 | $0.24 | $0.20 | $0.20 | $6.08 | 5,826 |
| 2018-10-15 | $0.19 | $0.22 | $0.16 | $0.21 | $6.24 | 16,714 |
| 2018-10-12 | $0.15 | $0.17 | $0.14 | $0.16 | $4.68 | 2,635 |
| 2018-10-11 | $0.13 | $0.14 | $0.12 | $0.14 | $4.09 | 6,306 |
| 2018-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $3.94 | 387 |
| 2018-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 411 |
| 2018-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 0 |
| 2018-10-05 | $0.14 | $0.14 | $0.13 | $0.14 | $4.05 | 873 |
| 2018-10-04 | $0.13 | $0.13 | $0.12 | $0.12 | $3.66 | 599 |
| 2018-10-03 | $0.12 | $0.13 | $0.12 | $0.13 | $3.75 | 2,255 |
| 2018-10-02 | $0.14 | $0.14 | $0.13 | $0.13 | $3.92 | 110 |
| 2018-10-01 | $0.14 | $0.14 | $0.13 | $0.14 | $4.16 | 2,676 |
| 2018-09-28 | $0.13 | $0.14 | $0.13 | $0.13 | $3.86 | 156 |
| 2018-09-27 | $0.14 | $0.14 | $0.13 | $0.13 | $3.92 | 1,189 |
| 2018-09-26 | $0.14 | $0.14 | $0.12 | $0.13 | $3.92 | 1,102 |
| 2018-09-25 | $0.12 | $0.13 | $0.12 | $0.13 | $4.03 | 149 |
| 2018-09-24 | $0.13 | $0.13 | $0.12 | $0.13 | $3.75 | 1,506 |
| 2018-09-21 | $0.14 | $0.14 | $0.13 | $0.14 | $4.05 | 969 |
| 2018-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $4.04 | 497 |
| 2018-09-19 | $0.13 | $0.14 | $0.13 | $0.14 | $4.20 | 1,084 |
| 2018-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $4.20 | 13 |
| 2018-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $4.21 | 577 |
| 2018-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $4.41 | 333 |
| 2018-09-13 | $0.16 | $0.16 | $0.15 | $0.16 | $4.78 | 1,043 |
| 2018-09-12 | $0.15 | $0.16 | $0.15 | $0.15 | $4.45 | 163 |
| 2018-09-11 | $0.15 | $0.15 | $0.14 | $0.15 | $4.40 | 389 |
| 2018-09-10 | $0.13 | $0.15 | $0.13 | $0.15 | $4.56 | 1,033 |
| 2018-09-07 | $0.13 | $0.13 | $0.12 | $0.12 | $3.68 | 309 |
| 2018-09-06 | $0.13 | $0.14 | $0.12 | $0.13 | $3.92 | 443 |
| 2018-09-05 | $0.15 | $0.15 | $0.13 | $0.13 | $3.90 | 377 |
| 2018-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $4.39 | 43 |
| 2018-08-31 | $0.16 | $0.16 | $0.14 | $0.15 | $4.36 | 336 |
| 2018-08-30 | $0.16 | $0.16 | $0.15 | $0.16 | $4.77 | 1,100 |
| 2018-08-29 | $0.16 | $0.17 | $0.15 | $0.16 | $4.82 | 1,034 |
| 2018-08-28 | $0.15 | $0.16 | $0.15 | $0.15 | $4.35 | 403 |
| 2018-08-27 | $0.17 | $0.17 | $0.15 | $0.16 | $4.69 | 1,014 |
| 2018-08-24 | $0.15 | $0.18 | $0.15 | $0.16 | $4.81 | 3,000 |
| 2018-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $4.05 | 506 |
| 2018-08-22 | $0.14 | $0.14 | $0.12 | $0.13 | $3.75 | 159 |
| 2018-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $4.08 | 617 |
| 2018-08-20 | $0.12 | $0.14 | $0.12 | $0.14 | $4.14 | 1,917 |
| 2018-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $3.43 | 83 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $3.45 | 35 |
| 2018-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $3.41 | 14 |
| 2018-08-14 | $0.12 | $0.12 | $0.10 | $0.11 | $3.15 | 143 |
| 2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $3.22 | 39 |
| 2018-08-10 | $0.12 | $0.12 | $0.11 | $0.11 | $3.22 | 373 |
| 2018-08-08 | $0.11 | $0.12 | $0.11 | $0.12 | $3.66 | 422 |
| 2018-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $3.50 | 119 |
| 2018-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $3.42 | 359 |
| 2018-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $3.68 | 689 |
| 2018-08-02 | $0.11 | $0.12 | $0.11 | $0.12 | $3.58 | 181 |
| 2018-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $3.42 | 494 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $3.36 | 1,229 |
| 2018-07-30 | $0.12 | $0.12 | $0.11 | $0.11 | $3.39 | 53 |
| 2018-07-27 | $0.11 | $0.12 | $0.11 | $0.12 | $3.45 | 6 |
| 2018-07-26 | $0.11 | $0.12 | $0.11 | $0.11 | $3.27 | 752 |
| 2018-07-25 | $0.13 | $0.13 | $0.11 | $0.12 | $3.46 | 2,053 |
| 2018-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $3.90 | 144 |
| 2018-07-23 | $0.13 | $0.14 | $0.13 | $0.14 | $4.08 | 202 |
| 2018-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $3.91 | 53 |
| 2018-07-19 | $0.14 | $0.14 | $0.13 | $0.13 | $3.90 | 23 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $4.03 | 43 |
| 2018-07-17 | $0.15 | $0.15 | $0.13 | $0.13 | $4.04 | 333 |
| 2018-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $4.40 | 6 |
| 2018-07-13 | $0.16 | $0.16 | $0.15 | $0.15 | $4.39 | 1,108 |
| 2018-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $4.47 | 33 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $4.39 | 52 |
| 2018-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $4.51 | 843 |
| 2018-07-09 | $0.14 | $0.16 | $0.14 | $0.15 | $4.50 | 623 |
| 2018-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $4.29 | 348 |
| 2018-07-05 | $0.16 | $0.16 | $0.15 | $0.15 | $4.63 | 299 |
| 2018-07-03 | $0.16 | $0.16 | $0.15 | $0.15 | $4.47 | 50 |
| 2018-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 54 |
| 2018-06-29 | $0.16 | $0.16 | $0.15 | $0.16 | $4.94 | 200 |
| 2018-06-28 | $0.15 | $0.16 | $0.15 | $0.16 | $4.73 | 408 |
| 2018-06-27 | $0.15 | $0.16 | $0.15 | $0.15 | $4.65 | 3,049 |
| 2018-06-26 | $0.16 | $0.17 | $0.16 | $0.17 | $4.95 | 362 |
| 2018-06-25 | $0.16 | $0.16 | $0.15 | $0.16 | $4.66 | 868 |
| 2018-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 859 |
| 2018-06-21 | $0.17 | $0.17 | $0.16 | $0.17 | $5.16 | 423 |
| 2018-06-20 | $0.18 | $0.19 | $0.17 | $0.18 | $5.26 | 1,210 |
| 2018-06-19 | $0.16 | $0.17 | $0.16 | $0.17 | $5.06 | 1,847 |
| 2018-06-18 | $0.18 | $0.18 | $0.16 | $0.17 | $5.08 | 2,061 |
| 2018-06-15 | $0.17 | $0.18 | $0.16 | $0.17 | $5.10 | 1,615 |
| 2018-06-14 | $0.19 | $0.19 | $0.17 | $0.17 | $5.16 | 696 |
| 2018-06-13 | $0.19 | $0.19 | $0.18 | $0.18 | $5.32 | 114 |
| 2018-06-12 | $0.18 | $0.18 | $0.17 | $0.17 | $5.21 | 508 |
| 2018-06-11 | $0.18 | $0.19 | $0.18 | $0.18 | $5.26 | 136 |
| 2018-06-08 | $0.20 | $0.21 | $0.20 | $0.20 | $5.89 | 1,936 |
| 2018-06-07 | $0.20 | $0.21 | $0.19 | $0.21 | $6.18 | 740 |
| 2018-06-06 | $0.17 | $0.18 | $0.17 | $0.18 | $5.51 | 762 |
| 2018-06-05 | $0.17 | $0.17 | $0.15 | $0.17 | $5.09 | 406 |
| 2018-06-04 | $0.16 | $0.17 | $0.16 | $0.17 | $5.16 | 1,053 |
| 2018-06-01 | $0.15 | $0.17 | $0.15 | $0.17 | $4.95 | 74 |
| 2018-05-31 | $0.17 | $0.17 | $0.15 | $0.15 | $4.54 | 195 |
| 2018-05-30 | $0.16 | $0.17 | $0.15 | $0.17 | $4.98 | 704 |
| 2018-05-29 | $0.16 | $0.17 | $0.15 | $0.17 | $5.01 | 633 |
| 2018-05-25 | $0.17 | $0.18 | $0.16 | $0.16 | $4.88 | 6,727 |
| 2018-05-24 | $0.17 | $0.17 | $0.16 | $0.16 | $4.85 | 761 |
| 2018-05-23 | $0.18 | $0.18 | $0.16 | $0.17 | $5.23 | 5,010 |
| 2018-05-22 | $0.18 | $0.18 | $0.17 | $0.18 | $5.33 | 430 |
| 2018-05-21 | $0.18 | $0.20 | $0.17 | $0.20 | $5.94 | 1,454 |
| 2018-05-18 | $0.18 | $0.19 | $0.17 | $0.19 | $5.56 | 448 |
| 2018-05-17 | $0.18 | $0.18 | $0.16 | $0.16 | $4.84 | 282 |
| 2018-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $5.36 | 71 |
| 2018-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $5.50 | 61 |
| 2018-05-14 | $0.19 | $0.21 | $0.19 | $0.19 | $5.71 | 289 |
| 2018-05-11 | $0.19 | $0.19 | $0.17 | $0.19 | $5.60 | 1,066 |
| 2018-05-10 | $0.18 | $0.20 | $0.18 | $0.19 | $5.58 | 857 |
| 2018-05-09 | $0.12 | $0.17 | $0.12 | $0.17 | $5.10 | 4,167 |
| 2018-05-08 | $0.14 | $0.16 | $0.12 | $0.13 | $4.00 | 1,683 |
| 2018-05-07 | $0.16 | $0.16 | $0.14 | $0.15 | $4.36 | 1,113 |
| 2018-05-04 | $0.18 | $0.18 | $0.17 | $0.17 | $5.02 | 592 |
| 2018-05-03 | $0.18 | $0.18 | $0.15 | $0.17 | $5.19 | 2,235 |
| 2018-05-02 | $0.18 | $0.19 | $0.17 | $0.18 | $5.26 | 1,426 |
| 2018-05-01 | $0.20 | $0.20 | $0.19 | $0.19 | $5.57 | 2,073 |
| 2018-04-30 | $0.19 | $0.21 | $0.19 | $0.21 | $6.15 | 889 |
| 2018-04-27 | $0.19 | $0.21 | $0.19 | $0.20 | $6.06 | 1,682 |
| 2018-04-26 | $0.21 | $0.22 | $0.19 | $0.20 | $6.12 | 4,606 |
| 2018-04-25 | $0.21 | $0.22 | $0.20 | $0.21 | $6.43 | 1,427 |
| 2018-04-24 | $0.21 | $0.21 | $0.20 | $0.20 | $6.03 | 563 |
| 2018-04-23 | $0.21 | $0.22 | $0.21 | $0.21 | $6.24 | 1,236 |
| 2018-04-20 | $0.22 | $0.23 | $0.22 | $0.22 | $6.70 | 265 |
| 2018-04-19 | $0.23 | $0.23 | $0.22 | $0.22 | $6.53 | 725 |
| 2018-04-18 | $0.21 | $0.22 | $0.21 | $0.22 | $6.53 | 3,447 |
| 2018-04-17 | $0.24 | $0.24 | $0.22 | $0.22 | $6.71 | 389 |
| 2018-04-16 | $0.23 | $0.24 | $0.22 | $0.23 | $6.86 | 585 |
| 2018-04-13 | $0.23 | $0.24 | $0.22 | $0.23 | $6.99 | 1,575 |
| 2018-04-12 | $0.22 | $0.24 | $0.22 | $0.23 | $6.83 | 367 |
| 2018-04-11 | $0.23 | $0.24 | $0.22 | $0.24 | $7.11 | 738 |
| 2018-04-10 | $0.20 | $0.22 | $0.19 | $0.22 | $6.47 | 653 |
| 2018-04-09 | $0.21 | $0.22 | $0.21 | $0.21 | $6.31 | 2,430 |
| 2018-04-06 | $0.23 | $0.25 | $0.22 | $0.23 | $6.76 | 1,531 |
| 2018-04-05 | $0.24 | $0.24 | $0.22 | $0.23 | $6.88 | 1,341 |
| 2018-04-04 | $0.19 | $0.23 | $0.19 | $0.23 | $6.89 | 7,726 |
| 2018-04-03 | $0.24 | $0.26 | $0.19 | $0.20 | $5.86 | 6,060 |
| 2018-04-02 | $0.27 | $0.27 | $0.24 | $0.24 | $7.05 | 841 |
| 2018-03-29 | $0.24 | $0.28 | $0.24 | $0.26 | $7.79 | 2,042 |
| 2018-03-28 | $0.27 | $0.28 | $0.25 | $0.25 | $7.63 | 5,526 |
| 2018-03-27 | $0.28 | $0.29 | $0.27 | $0.27 | $8.10 | 7,830 |
| 2018-03-26 | $0.30 | $0.31 | $0.28 | $0.28 | $8.31 | 4,044 |
| 2018-03-23 | $0.30 | $0.31 | $0.29 | $0.29 | $8.71 | 30,707 |
| 2018-03-22 | $0.29 | $0.29 | $0.26 | $0.28 | $8.31 | 9,169 |
| 2018-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $8.45 | 16 |
| 2018-03-20 | $0.29 | $0.29 | $0.27 | $0.28 | $8.50 | 1,008 |
| 2018-03-19 | $0.29 | $0.29 | $0.27 | $0.27 | $8.21 | 685 |
| 2018-03-16 | $0.26 | $0.29 | $0.26 | $0.29 | $8.64 | 1,085 |
| 2018-03-15 | $0.25 | $0.27 | $0.25 | $0.26 | $7.82 | 510 |
| 2018-03-14 | $0.26 | $0.27 | $0.25 | $0.26 | $7.74 | 6,933 |
| 2018-03-13 | $0.27 | $0.27 | $0.26 | $0.26 | $7.69 | 2,944 |
| 2018-03-12 | $0.31 | $0.31 | $0.27 | $0.27 | $8.21 | 559 |
| 2018-03-09 | $0.31 | $0.31 | $0.29 | $0.30 | $8.86 | 5,713 |
| 2018-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $8.49 | 223 |
| 2018-03-07 | $0.31 | $0.31 | $0.28 | $0.30 | $8.90 | 2,228 |
| 2018-03-06 | $0.32 | $0.32 | $0.31 | $0.31 | $9.35 | 1,451 |
| 2018-03-05 | $0.31 | $0.32 | $0.31 | $0.31 | $9.18 | 1,378 |
| 2018-03-02 | $0.32 | $0.32 | $0.30 | $0.30 | $9.04 | 1,042 |
| 2018-03-01 | $0.29 | $0.31 | $0.29 | $0.30 | $8.91 | 2,530 |
| 2018-02-28 | $0.23 | $0.28 | $0.23 | $0.27 | $8.12 | 924 |
| 2018-02-27 | $0.26 | $0.26 | $0.23 | $0.25 | $7.37 | 6,949 |
| 2018-02-26 | $0.31 | $0.31 | $0.27 | $0.28 | $8.31 | 2,448 |
| 2018-02-23 | $0.32 | $0.32 | $0.31 | $0.32 | $9.60 | 910 |
| 2018-02-22 | $0.33 | $0.33 | $0.32 | $0.32 | $9.74 | 3,926 |
| 2018-02-21 | $0.33 | $0.33 | $0.31 | $0.31 | $9.30 | 3,300 |
| 2018-02-20 | $0.34 | $0.34 | $0.31 | $0.33 | $10.04 | 688 |
| 2018-02-16 | $0.36 | $0.36 | $0.35 | $0.35 | $10.46 | 144 |
| 2018-02-15 | $0.32 | $0.37 | $0.31 | $0.37 | $11.10 | 803 |
| 2018-02-14 | $0.32 | $0.33 | $0.31 | $0.33 | $9.96 | 2,024 |
| 2018-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $10.07 | 737 |
| 2018-02-12 | $0.35 | $0.36 | $0.33 | $0.33 | $9.84 | 738 |
| 2018-02-09 | $0.37 | $0.37 | $0.34 | $0.34 | $10.26 | 649 |
| 2018-02-08 | $0.39 | $0.40 | $0.37 | $0.38 | $11.27 | 880 |
| 2018-02-07 | $0.38 | $0.40 | $0.38 | $0.39 | $11.64 | 1,747 |
| 2018-02-06 | $0.30 | $0.34 | $0.29 | $0.34 | $10.13 | 1,079 |
| 2018-02-05 | $0.25 | $0.35 | $0.23 | $0.31 | $9.30 | 5,095 |
| 2018-02-02 | $0.29 | $0.29 | $0.24 | $0.27 | $8.13 | 4,458 |
| 2018-02-01 | $0.42 | $0.42 | $0.32 | $0.33 | $9.90 | 16,480 |
| 2018-01-31 | $0.43 | $0.43 | $0.40 | $0.41 | $12.36 | 6,719 |
| 2018-01-30 | $0.47 | $0.47 | $0.43 | $0.44 | $13.30 | 3,195 |
| 2018-01-29 | $0.52 | $0.52 | $0.48 | $0.49 | $14.75 | 4,120 |
| 2018-01-26 | $0.50 | $0.52 | $0.48 | $0.51 | $15.44 | 3,565 |
| 2018-01-25 | $0.49 | $0.49 | $0.47 | $0.49 | $14.79 | 2,539 |
| 2018-01-24 | $0.51 | $0.51 | $0.47 | $0.47 | $14.10 | 1,441 |
| 2018-01-23 | $0.50 | $0.50 | $0.47 | $0.49 | $14.77 | 1,393 |
| 2018-01-22 | $0.49 | $0.51 | $0.49 | $0.49 | $14.58 | 3,711 |
| 2018-01-19 | $0.48 | $0.48 | $0.43 | $0.47 | $14.07 | 2,383 |
| 2018-01-18 | $0.49 | $0.49 | $0.46 | $0.48 | $14.30 | 1,147 |
| 2018-01-17 | $0.52 | $0.52 | $0.50 | $0.50 | $15.08 | 2,608 |
| 2018-01-16 | $0.55 | $0.57 | $0.52 | $0.52 | $15.71 | 3,264 |
| 2018-01-12 | $0.56 | $0.56 | $0.52 | $0.55 | $16.36 | 6,372 |
| 2018-01-11 | $0.60 | $0.60 | $0.56 | $0.56 | $16.76 | 1,645 |
| 2018-01-10 | $0.62 | $0.63 | $0.57 | $0.59 | $17.64 | 3,833 |
| 2018-01-09 | $0.56 | $0.64 | $0.55 | $0.61 | $18.30 | 8,515 |
| 2018-01-08 | $0.47 | $0.51 | $0.47 | $0.51 | $15.30 | 3,819 |
| 2018-01-05 | $0.47 | $0.48 | $0.43 | $0.47 | $13.95 | 5,551 |
| 2018-01-04 | $0.48 | $0.50 | $0.44 | $0.47 | $13.99 | 3,753 |
| 2018-01-03 | $0.51 | $0.51 | $0.45 | $0.47 | $14.19 | 3,494 |
| 2018-01-02 | $0.45 | $0.50 | $0.39 | $0.49 | $14.70 | 7,131 |
| 2017-12-29 | $0.42 | $0.46 | $0.42 | $0.44 | $13.22 | 9,962 |
| 2017-12-28 | $0.49 | $0.51 | $0.43 | $0.46 | $13.78 | 11,827 |
| 2017-12-27 | $0.42 | $0.56 | $0.40 | $0.48 | $14.30 | 4,851 |
| 2017-12-26 | $0.39 | $0.42 | $0.39 | $0.42 | $12.60 | 6,156 |
| 2017-12-22 | $0.34 | $0.39 | $0.33 | $0.38 | $11.40 | 4,865 |
| 2017-12-21 | $0.30 | $0.33 | $0.30 | $0.33 | $9.95 | 1,188 |
| 2017-12-20 | $0.32 | $0.32 | $0.29 | $0.30 | $9.06 | 889 |
| 2017-12-19 | $0.34 | $0.35 | $0.31 | $0.32 | $9.60 | 2,563 |
| 2017-12-18 | $0.25 | $0.34 | $0.25 | $0.34 | $10.20 | 8,248 |
| 2017-12-15 | $0.24 | $0.24 | $0.23 | $0.24 | $7.16 | 1,253 |
| 2017-12-14 | $0.25 | $0.25 | $0.23 | $0.23 | $6.90 | 1,100 |
| 2017-12-13 | $0.23 | $0.24 | $0.23 | $0.24 | $7.11 | 1,616 |
| 2017-12-12 | $0.23 | $0.25 | $0.23 | $0.23 | $7.03 | 650 |
| 2017-12-11 | $0.22 | $0.23 | $0.22 | $0.23 | $6.84 | 999 |
| 2017-12-08 | $0.24 | $0.24 | $0.21 | $0.22 | $6.61 | 1,524 |
| 2017-12-07 | $0.23 | $0.23 | $0.21 | $0.23 | $6.83 | 1,937 |
| 2017-12-06 | $0.23 | $0.24 | $0.22 | $0.23 | $6.98 | 2,458 |
| 2017-12-05 | $0.23 | $0.24 | $0.21 | $0.23 | $6.89 | 4,312 |
| 2017-12-04 | $0.24 | $0.25 | $0.23 | $0.24 | $7.05 | 1,727 |
| 2017-12-01 | $0.25 | $0.26 | $0.23 | $0.24 | $7.14 | 2,288 |
| 2017-11-30 | $0.22 | $0.25 | $0.22 | $0.25 | $7.53 | 3,484 |
| 2017-11-29 | $0.25 | $0.27 | $0.22 | $0.24 | $7.20 | 20,570 |
| 2017-11-28 | $0.21 | $0.25 | $0.20 | $0.24 | $7.28 | 5,656 |
| 2017-11-27 | $0.16 | $0.21 | $0.15 | $0.19 | $5.78 | 9,602 |
| 2017-11-24 | $0.12 | $0.15 | $0.12 | $0.15 | $4.43 | 1,253 |
| 2017-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $3.75 | 8,966 |
| 2017-11-21 | $0.15 | $0.15 | $0.14 | $0.14 | $4.05 | 5,413 |
| 2017-11-20 | $0.11 | $0.12 | $0.11 | $0.12 | $3.45 | 8,276 |
| 2017-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $3.11 | 823 |
| 2017-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $2.98 | 2,234 |
| 2017-11-15 | $0.12 | $0.12 | $0.10 | $0.11 | $3.26 | 2,679 |
| 2017-11-14 | $0.11 | $0.12 | $0.11 | $0.11 | $3.15 | 994 |
| 2017-11-13 | $0.08 | $0.11 | $0.08 | $0.11 | $3.22 | 6,916 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.33 | 393 |
| 2017-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $2.50 | 491 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 1,966 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $2.08 | 766 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $2.30 | 79 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $2.37 | 7 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $2.49 | 41 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 33 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 66 |
| 2017-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $2.55 | 16 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $2.47 | 135 |
| 2017-10-17 | $0.08 | $0.09 | $0.08 | $0.08 | $2.48 | 1,133 |
| 2017-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $2.70 | 202 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $2.56 | 49 |
| 2017-10-10 | $0.08 | $0.09 | $0.08 | $0.09 | $2.70 | 223 |
| 2017-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $2.70 | 56 |
| 2017-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $2.44 | 976 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 1,133 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $2.52 | 33 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $2.56 | 33 |
| 2017-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $2.81 | 1,257 |
| 2017-09-26 | $0.08 | $0.09 | $0.08 | $0.09 | $2.70 | 1,000 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.91 | 166 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.91 | 66 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 0 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 933 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $2.43 | 0 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2.43 | 0 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $2.43 | 0 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $2.43 | 0 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $2.43 | 106 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 0 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 0 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 0 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 0 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 0 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 123 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $2.14 | 166 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 666 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 333 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $2.13 | 33 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $2.15 | 149 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $2.36 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $2.36 | 666 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 6 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2.33 | 485 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 3,599 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $2.16 | 833 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 56 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $2.39 | 0 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2.39 | 333 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.45 | 0 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $2.45 | 0 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.45 | 1,874 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $2.23 | 783 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $2.46 | 1,213 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $2.47 | 299 |
| 2017-07-31 | $0.09 | $0.10 | $0.08 | $0.08 | $2.36 | 3,394 |
| 2017-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $2.70 | 4,402 |
| 2017-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $2.48 | 138 |
| 2017-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $2.62 | 3,113 |
| 2017-07-25 | $0.10 | $0.11 | $0.09 | $0.11 | $3.18 | 179 |
| 2017-07-24 | $0.11 | $0.11 | $0.09 | $0.09 | $2.79 | 2,656 |
| 2017-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $2.91 | 716 |
| 2017-07-20 | $0.10 | $0.11 | $0.10 | $0.10 | $3.00 | 2,021 |
| 2017-07-19 | $0.09 | $0.09 | $0.08 | $0.09 | $2.76 | 215 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2.52 | 0 |
| 2017-07-17 | $0.09 | $0.09 | $0.08 | $0.08 | $2.52 | 1,433 |
| 2017-07-14 | $0.09 | $0.10 | $0.09 | $0.09 | $2.76 | 2,923 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $2.93 | 0 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $2.93 | 374 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $2.58 | 199 |
| 2017-07-10 | $0.08 | $0.09 | $0.08 | $0.08 | $2.53 | 641 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $2.97 | 1,683 |
| 2017-07-06 | $0.10 | $0.11 | $0.10 | $0.11 | $3.18 | 4,077 |
| 2017-07-05 | $0.10 | $0.12 | $0.10 | $0.10 | $2.92 | 8,385 |
| 2017-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $2.37 | 1,008 |
| 2017-06-29 | $0.09 | $0.10 | $0.08 | $0.09 | $2.80 | 7,966 |
| 2017-06-28 | $0.12 | $0.12 | $0.09 | $0.10 | $3.03 | 5,684 |
| 2017-06-27 | $0.12 | $0.14 | $0.12 | $0.13 | $4.05 | 10,012 |
| 2017-06-26 | $0.09 | $0.11 | $0.09 | $0.10 | $3.00 | 21,367 |
| 2017-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $2.54 | 1,733 |
| 2017-06-22 | $0.05 | $0.07 | $0.05 | $0.07 | $2.10 | 19,999 |
| 2017-06-21 | $0.05 | $0.06 | $0.04 | $0.05 | $1.38 | 2,818 |
| 2017-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $1.43 | 14,933 |
| 2017-06-19 | $0.03 | $0.04 | $0.03 | $0.03 | $1.02 | 11,989 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.89 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.89 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.89 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.89 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.89 | 1,956 |
| 2017-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.98 | 396 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.04 | 3,429 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.86 | 333 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 8,263 |
| 2017-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $1.04 | 283 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.97 | 333 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 26 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $1.04 | 133 |
| 2017-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $1.17 | 349 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $1.04 | 380 |
| 2017-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $1.17 | 1,749 |
| 2017-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $1.08 | 479 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.10 | 366 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2017-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.75 | 726 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 33 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 3,666 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.90 | 121 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.26 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.26 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.26 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.26 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.26 | 266 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.26 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.26 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.26 | 1,699 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.24 | 99 |
| 2017-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.98 | 733 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 16 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.23 | 3,299 |
| 2017-04-10 | $0.04 | $0.05 | $0.04 | $0.04 | $1.20 | 4,193 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 2,047 |
| 2017-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $1.23 | 3,469 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.23 | 133 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.31 | 136 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 416 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 2,408 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 11,999 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 366 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 333 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.10 | 66 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.19 | 223 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 1,666 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 1,999 |
| 2017-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $1.05 | 2,126 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.98 | 358 |
| 2017-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.93 | 7,018 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 4,486 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 2,066 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.52 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $1.52 | 13,791 |
| 2017-03-07 | $0.04 | $0.05 | $0.03 | $0.04 | $1.32 | 18,358 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 2,699 |
| 2017-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $1.05 | 10,819 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 666 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 149 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 374 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 933 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.76 | 216 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.84 | 43,483 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.79 | 356 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 683 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 466 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 166 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 1,233 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 166 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 666 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 1,999 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.56 | 2,666 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.56 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.56 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.56 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.56 | 1,666 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.52 | 166 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.56 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.56 | 2,449 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.56 | 12,499 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 983 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 666 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 333 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 233 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 833 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 14 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 33 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 0 |
| 2016-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.81 | 699 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 123 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 2,166 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 333 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,666 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 333 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 16,666 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 6,666 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 833 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 333 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 833 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 333 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.42 | 916 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 666 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 686 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 11,666 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 18,249 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 166 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 99 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 333 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 333 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 266 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 709 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 15,733 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 416 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 3,333 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.99 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.99 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.99 | 833 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.02 | 333 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 1 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 999 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 666 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.59 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.59 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.59 | 999 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.65 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.65 | 433 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2015-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2015-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2015-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |