WiseTech Global Ltd (WIGBY) Exchange: PINK
Data as of Aug. 22, 2025
$76.36 ($0.00) 0.00%
WiseTech Global Ltd - Daily Information
Click for more stock information on WiseTech Global Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $76.36 |
| Previous Close | $76.36 |
| High | $76.36 |
| Low | $76.36 |
| Adjusted Open | $76.36 |
| Previous Adjusted Close | $76.36 |
| Adjusted High | $76.36 |
| Adjusted Low | $76.36 |
Invest in WiseTech Global Ltd (WIGBY)
Key People WiseTech Global Ltd
| Employee | Position |
|---|---|
| Richard John White | Chief Executive Officer & Executive Director |
| Andrew Cartledge | Chief Financial Officer |
| Gail Williamson | Chief Growth Officer |
| Maree McDonald Isaacs | Executive Director |
| Christina Nallaiah | Head-Investor Relations |
| David Rippon | Secretary |
| Andrew Charles Harrison | Independent Non-Executive Chairman |
| Arlene May Tansey | Independent Non-Executive Director |
| Charles Llewelyn Gibbon | Independent Non-Executive Director |
| Michael John Gregg | Independent Non-Executive Director |
| Teresa Engelhard | Lead Independent Non-Executive Director |
Historical Stock Data for WiseTech Global Ltd (WIGBY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2025-07-10 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 190 |
| 2025-07-09 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 94 |
| 2025-07-08 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 295 |
| 2025-07-07 | $73.51 | $73.89 | $73.41 | $73.41 | $73.41 | 29,815 |
| 2025-07-03 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2025-07-02 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 15 |
| 2025-07-01 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 110 |
| 2025-06-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 55 |
| 2025-06-27 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 160 |
| 2025-06-26 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 15 |
| 2025-06-25 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 104 |
| 2025-06-24 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 20 |
| 2025-06-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 65 |
| 2025-06-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 1,009 |
| 2025-06-18 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 29 |
| 2025-06-17 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 20 |
| 2025-06-16 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 41 |
| 2025-06-13 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 15 |
| 2025-06-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 141 |
| 2025-06-11 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 23 |
| 2025-06-10 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 31 |
| 2025-06-09 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 455 |
| 2025-06-06 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2025-06-05 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 71 |
| 2025-06-04 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 11 |
| 2025-06-03 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 30 |
| 2025-06-02 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 31 |
| 2025-05-30 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 91 |
| 2025-05-29 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 24 |
| 2025-05-28 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 108 |
| 2025-05-27 | $70.84 | $70.89 | $69.51 | $70.89 | $70.89 | 15,850 |
| 2025-05-23 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 3 |
| 2025-05-22 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2025-05-21 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 3 |
| 2025-05-20 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2025-05-19 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2025-05-16 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 17 |
| 2025-05-15 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 35 |
| 2025-05-14 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 52 |
| 2025-05-13 | $65.18 | $65.42 | $65.18 | $65.42 | $65.42 | 1,577 |
| 2025-05-12 | $65.09 | $65.10 | $61.84 | $61.84 | $61.84 | 477 |
| 2025-05-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 115 |
| 2025-05-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 9 |
| 2025-05-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-05-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 508 |
| 2025-05-05 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 264 |
| 2025-05-02 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 5 |
| 2025-05-01 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 725 |
| 2025-04-30 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 16 |
| 2025-04-29 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 27 |
| 2025-04-28 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 12 |
| 2025-04-25 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2025-04-24 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 27 |
| 2025-04-23 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 190 |
| 2025-04-22 | $54.27 | $54.27 | $50.79 | $50.79 | $50.79 | 359 |
| 2025-04-21 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 4 |
| 2025-04-17 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 11 |
| 2025-04-16 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 292 |
| 2025-04-15 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 375 |
| 2025-04-14 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 566 |
| 2025-04-11 | $50.73 | $51.75 | $50.73 | $51.75 | $51.75 | 887 |
| 2025-04-10 | $50.92 | $50.92 | $50.09 | $50.09 | $50.09 | 2,853 |
| 2025-04-09 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 953 |
| 2025-04-08 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 534 |
| 2025-04-07 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 330 |
| 2025-04-04 | $38.30 | $42.29 | $38.30 | $42.29 | $42.29 | 928 |
| 2025-04-03 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 1,067 |
| 2025-04-02 | $54.37 | $54.37 | $54.33 | $54.33 | $54.33 | 721 |
| 2025-04-01 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 117 |
| 2025-03-31 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-03-28 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 3 |
| 2025-03-27 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-03-26 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 93 |
| 2025-03-25 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 26 |
| 2025-03-24 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 64 |
| 2025-03-21 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-03-20 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-03-19 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 16 |
| 2025-03-18 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 62 |
| 2025-03-17 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 23 |
| 2025-03-14 | $63.67 | $63.67 | $63.67 | $63.67 | $63.60 | 20 |
| 2025-03-13 | $63.67 | $63.67 | $63.67 | $63.67 | $63.60 | 0 |
| 2025-03-12 | $63.67 | $63.67 | $63.67 | $63.67 | $63.60 | 64 |
| 2025-03-11 | $63.67 | $63.67 | $63.67 | $63.67 | $63.60 | 37 |
| 2025-03-10 | $63.67 | $63.67 | $63.67 | $63.67 | $63.60 | 118 |
| 2025-03-07 | $63.67 | $63.67 | $63.67 | $63.67 | $63.60 | 27 |
| 2025-03-06 | $63.67 | $63.67 | $63.67 | $63.67 | $63.60 | 46 |
| 2025-03-05 | $63.67 | $63.67 | $63.67 | $63.67 | $63.60 | 154 |
| 2025-03-04 | $63.67 | $63.67 | $63.67 | $63.67 | $63.60 | 35 |
| 2025-03-03 | $63.67 | $63.67 | $63.67 | $63.67 | $63.60 | 61 |
| 2025-02-28 | $63.67 | $63.67 | $63.67 | $63.67 | $63.60 | 24 |
| 2025-02-27 | $63.67 | $63.67 | $63.67 | $63.67 | $63.60 | 11 |
| 2025-02-26 | $63.33 | $63.67 | $63.33 | $63.67 | $63.60 | 4,836 |
| 2025-02-25 | $70.40 | $70.40 | $70.40 | $70.40 | $70.33 | 538 |
| 2025-02-24 | $72.38 | $72.38 | $72.38 | $72.38 | $72.30 | 112 |
| 2025-02-21 | $88.81 | $88.81 | $88.81 | $88.81 | $88.72 | 6 |
| 2025-02-20 | $88.81 | $88.81 | $88.81 | $88.81 | $88.72 | 0 |
| 2025-02-19 | $88.81 | $88.81 | $88.81 | $88.81 | $88.72 | 0 |
| 2025-02-18 | $88.81 | $88.81 | $88.81 | $88.81 | $88.72 | 18 |
| 2025-02-14 | $88.81 | $88.81 | $88.81 | $88.81 | $88.72 | 0 |
| 2025-02-13 | $88.81 | $88.81 | $88.81 | $88.81 | $88.72 | 0 |
| 2025-02-12 | $88.81 | $88.81 | $88.81 | $88.81 | $88.72 | 0 |
| 2025-02-11 | $88.81 | $88.81 | $88.81 | $88.81 | $88.72 | 81 |
| 2025-02-10 | $88.81 | $88.81 | $88.81 | $88.81 | $88.72 | 0 |
| 2025-02-07 | $88.81 | $88.81 | $88.81 | $88.81 | $88.72 | 0 |
| 2025-02-06 | $88.81 | $88.81 | $88.81 | $88.81 | $88.72 | 62 |
| 2025-02-05 | $88.81 | $88.81 | $88.81 | $88.81 | $88.72 | 0 |
| 2025-02-04 | $88.81 | $88.81 | $88.81 | $88.81 | $88.72 | 0 |
| 2025-02-03 | $88.81 | $88.81 | $88.81 | $88.81 | $88.72 | 0 |
| 2025-01-31 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-01-30 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-01-29 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-01-28 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-01-27 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-01-24 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-01-23 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-01-22 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-01-21 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-01-17 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 11 |
| 2025-01-16 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-01-15 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 35 |
| 2025-01-14 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-01-13 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 15 |
| 2025-01-10 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-01-08 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-01-07 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-01-06 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-01-03 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2025-01-02 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-12-31 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-12-30 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-12-27 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-12-26 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-12-24 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-12-23 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 20 |
| 2024-12-20 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-12-19 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-12-18 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 30 |
| 2024-12-17 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-12-16 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-12-13 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-12-12 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 6 |
| 2024-12-11 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-12-10 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-12-09 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 15 |
| 2024-12-06 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-12-05 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 9 |
| 2024-12-04 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 10 |
| 2024-12-03 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-12-02 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-11-27 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-11-26 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-11-25 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 15 |
| 2024-11-22 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-11-21 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 227 |
| 2024-11-20 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2024-11-19 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 4 |
| 2024-11-18 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 17 |
| 2024-11-15 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 5 |
| 2024-11-14 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 18 |
| 2024-11-13 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2024-11-12 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 37 |
| 2024-11-11 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 20 |
| 2024-11-08 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 43 |
| 2024-11-07 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 18 |
| 2024-11-06 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 94 |
| 2024-11-05 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 34 |
| 2024-11-04 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2024-11-01 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2024-10-31 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2024-10-30 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 29 |
| 2024-10-29 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 1,605 |
| 2024-10-28 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2024-10-25 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 2,607 |
| 2024-10-24 | $66.75 | $68.93 | $66.75 | $68.38 | $68.38 | 6,371 |
| 2024-10-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 1,113 |
| 2024-10-22 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 8 |
| 2024-10-21 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 130 |
| 2024-10-18 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 3 |
| 2024-10-17 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 100 |
| 2024-10-16 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2024-10-15 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2024-10-14 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2024-10-11 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 15 |
| 2024-10-10 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2024-10-09 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2024-10-08 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2024-10-07 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 11 |
| 2024-10-04 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2024-10-03 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2024-10-02 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2024-10-01 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2024-09-30 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2024-09-27 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 11 |
| 2024-09-26 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 8 |
| 2024-09-25 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 11 |
| 2024-09-24 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2024-09-23 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 3 |
| 2024-09-20 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 6 |
| 2024-09-19 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 13 |
| 2024-09-18 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2024-09-17 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 10 |
| 2024-09-16 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 4 |
| 2024-09-13 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 14 |
| 2024-09-12 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 6 |
| 2024-09-11 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2024-09-10 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2024-09-09 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2024-09-06 | $69.16 | $69.16 | $69.16 | $69.16 | $69.10 | 0 |
| 2024-09-05 | $69.16 | $69.16 | $69.16 | $69.16 | $69.10 | 5 |
| 2024-09-04 | $69.16 | $69.16 | $69.16 | $69.16 | $69.10 | 0 |
| 2024-09-03 | $69.16 | $69.16 | $69.16 | $69.16 | $69.10 | 0 |
| 2024-08-30 | $69.16 | $69.16 | $69.16 | $69.16 | $69.10 | 24 |
| 2024-08-29 | $69.16 | $69.16 | $69.16 | $69.16 | $69.10 | 0 |
| 2024-08-28 | $69.16 | $69.16 | $69.16 | $69.16 | $69.10 | 6 |
| 2024-08-27 | $69.16 | $69.16 | $69.16 | $69.16 | $69.10 | 129 |
| 2024-08-26 | $61.50 | $61.50 | $61.50 | $61.50 | $61.44 | 6 |
| 2024-08-23 | $61.50 | $61.50 | $61.50 | $61.50 | $61.44 | 46 |
| 2024-08-22 | $61.50 | $61.50 | $61.50 | $61.50 | $61.44 | 21 |
| 2024-08-21 | $61.50 | $61.50 | $61.50 | $61.50 | $61.44 | 0 |
| 2024-08-20 | $61.50 | $61.50 | $61.50 | $61.50 | $61.44 | 104 |
| 2024-08-19 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 0 |
| 2024-08-16 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 0 |
| 2024-08-15 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 0 |
| 2024-08-14 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 0 |
| 2024-08-13 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 0 |
| 2024-08-12 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 0 |
| 2024-08-09 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 10 |
| 2024-08-08 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 74 |
| 2024-08-07 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 102 |
| 2024-08-06 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 17 |
| 2024-08-05 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 0 |
| 2024-08-02 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 0 |
| 2024-08-01 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 3 |
| 2024-07-31 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 28 |
| 2024-07-30 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 22 |
| 2024-07-29 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 53 |
| 2024-07-26 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 27 |
| 2024-07-25 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 0 |
| 2024-07-24 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 0 |
| 2024-07-23 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 3 |
| 2024-07-22 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 16 |
| 2024-07-19 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 0 |
| 2024-07-18 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 0 |
| 2024-07-17 | $66.00 | $66.00 | $66.00 | $66.00 | $65.94 | 403 |
| 2024-07-16 | $64.07 | $64.07 | $64.07 | $64.07 | $64.01 | 95 |
| 2024-07-15 | $64.07 | $64.07 | $64.07 | $64.07 | $64.01 | 63 |
| 2024-07-12 | $64.07 | $64.07 | $64.07 | $64.07 | $64.01 | 3 |
| 2024-07-11 | $64.07 | $64.07 | $64.07 | $64.07 | $64.01 | 16 |
| 2024-07-10 | $64.07 | $64.07 | $64.07 | $64.07 | $64.01 | 1 |
| 2024-07-09 | $64.07 | $64.07 | $64.07 | $64.07 | $64.01 | 219 |
| 2024-07-08 | $63.84 | $63.84 | $63.84 | $63.84 | $63.78 | 503 |
| 2024-07-05 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 124 |
| 2024-07-03 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2024-07-02 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 124 |
| 2024-07-01 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2024-06-28 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 43 |
| 2024-06-27 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 171 |
| 2024-06-26 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 663 |
| 2024-06-25 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 1,446 |
| 2024-06-24 | $64.45 | $64.45 | $61.12 | $61.12 | $61.12 | 2,806 |
| 2024-06-21 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 24 |
| 2024-06-20 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 100 |
| 2024-06-18 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-06-17 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-06-14 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-06-13 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-06-12 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-06-11 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-06-10 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 14 |
| 2024-06-07 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 30 |
| 2024-06-06 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 30 |
| 2024-06-05 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 33 |
| 2024-06-04 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 26 |
| 2024-06-03 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-05-31 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-05-30 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-05-29 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-05-28 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-05-24 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-05-23 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-05-22 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-05-21 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-05-20 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-05-17 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-05-16 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-05-15 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 37 |
| 2024-05-14 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 69 |
| 2024-05-13 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 10 |
| 2024-05-10 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-05-09 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 24 |
| 2024-05-08 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-05-07 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 24 |
| 2024-05-06 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-05-03 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-05-02 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 81 |
| 2024-05-01 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 54 |
| 2024-04-30 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 17 |
| 2024-04-29 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-04-26 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 188 |
| 2024-04-25 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-04-24 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-04-23 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 37 |
| 2024-04-22 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 3 |
| 2024-04-19 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 12 |
| 2024-04-18 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-04-17 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 59 |
| 2024-04-16 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 8 |
| 2024-04-15 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-04-12 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 34 |
| 2024-04-11 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 5 |
| 2024-04-10 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 17 |
| 2024-04-09 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-04-08 | $63.46 | $63.46 | $63.24 | $63.24 | $63.24 | 4,652 |
| 2024-04-05 | $60.79 | $62.01 | $60.79 | $62.01 | $62.01 | 6,233 |
| 2024-04-04 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 85 |
| 2024-04-03 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 4 |
| 2024-04-02 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-04-01 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 4 |
| 2024-03-28 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-03-27 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-03-26 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-03-25 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-03-22 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-03-21 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-03-20 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 1 |
| 2024-03-19 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-03-18 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-03-15 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-03-14 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-03-13 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-03-12 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-03-08 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-03-07 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-03-06 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-03-05 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-03-04 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-03-01 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-29 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-28 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-27 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-26 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-23 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-22 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-21 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 25 |
| 2024-02-20 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-16 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-15 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-14 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-13 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-12 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-09 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-08 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-07 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-06 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-05 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-02 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 0 |
| 2024-02-01 | $43.53 | $43.53 | $43.53 | $43.53 | $43.48 | 22 |
| 2024-01-31 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-30 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-29 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-26 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-25 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-24 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-23 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-22 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-19 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 14 |
| 2024-01-18 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 14 |
| 2024-01-17 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-16 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-12 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-11 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-10 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-09 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-08 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-05 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-04 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-03 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-02 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-12-29 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-12-28 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-12-27 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-12-26 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-12-22 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-12-21 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-12-20 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 5 |
| 2023-12-19 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-12-18 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-12-15 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-12-14 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-12-13 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-12-12 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-12-11 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-12-08 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-12-07 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-12-06 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 7 |
| 2023-12-05 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-12-04 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-12-01 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-11-30 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-11-29 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-11-28 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-11-27 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 7 |
| 2023-11-24 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 207 |
| 2023-11-22 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2023-11-21 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 100 |
| 2023-08-31 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 25 |
| 2023-08-15 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 25 |
| 2023-08-03 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 1 |
| 2023-06-07 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 2 |
| 2023-05-26 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 69 |
| 2023-05-19 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 29 |
| 2023-05-12 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-05-11 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-05-10 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-05-09 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-05-08 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-05-05 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-05-04 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-05-03 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-05-02 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-05-01 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-04-28 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-04-27 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-04-25 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-04-24 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-04-21 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-04-20 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-04-19 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-04-18 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-04-17 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-04-14 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-04-13 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-04-12 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-04-11 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-04-10 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-04-06 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-04-05 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-04-04 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-04-03 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-31 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-30 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-29 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-28 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-27 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-24 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-23 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-22 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-21 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-20 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-17 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-16 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-15 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-14 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-13 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-10 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-09 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-08 | $32.20 | $32.20 | $32.20 | $32.20 | $32.15 | 0 |
| 2023-03-07 | $32.20 | $32.20 | $32.20 | $32.20 | $32.15 | 0 |
| 2023-03-06 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-03 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-02 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-01 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-28 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-27 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-24 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-23 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-22 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-21 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-17 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-16 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-15 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-14 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-13 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-10 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-09 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-08 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-07 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-06 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 50 |
| 2023-02-03 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-02 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-01 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-31 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-30 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-27 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-26 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-25 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-24 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-23 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-20 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-19 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-18 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-17 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-13 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-12 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-11 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-10 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-09 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-06 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-05 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-04 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-03 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-30 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-29 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-28 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-27 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-23 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-22 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-21 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-20 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-19 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-16 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-15 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-14 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-13 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-12 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-09 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-08 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-07 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-06 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-05 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-02 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-01 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-30 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-29 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-28 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-25 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-23 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-22 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-21 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-18 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-17 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-16 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-15 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-14 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-11 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 21 |
| 2022-11-10 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-09 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-08 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 89 |
| 2022-11-07 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-04 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-03 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-02 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 45 |
| 2022-11-01 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-31 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 50 |
| 2022-10-28 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-27 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-26 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-25 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-24 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-21 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-20 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-19 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-18 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-17 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-14 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-13 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-12 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-11 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-10 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-07 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-06 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-05 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-04 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-03 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-30 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-29 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-28 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-27 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-26 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-23 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-22 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-21 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-20 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-19 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-16 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-15 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-14 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-13 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-12 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-09 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-08 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-07 | $32.20 | $32.20 | $32.20 | $32.20 | $32.16 | 0 |
| 2022-09-06 | $32.20 | $32.20 | $32.20 | $32.20 | $32.16 | 0 |
| 2022-09-02 | $32.20 | $32.20 | $32.20 | $32.20 | $32.16 | 0 |
| 2022-09-01 | $32.20 | $32.20 | $32.20 | $32.20 | $32.16 | 0 |
| 2022-08-31 | $32.20 | $32.20 | $32.20 | $32.20 | $32.16 | 0 |
| 2022-08-30 | $32.20 | $32.20 | $32.20 | $32.20 | $32.16 | 0 |
| 2022-08-29 | $32.20 | $32.20 | $32.20 | $32.20 | $32.16 | 0 |
| 2022-08-26 | $32.20 | $32.20 | $32.20 | $32.20 | $32.16 | 0 |
| 2022-08-25 | $32.20 | $32.20 | $32.20 | $32.20 | $32.16 | 0 |
| 2022-08-24 | $32.20 | $32.20 | $32.20 | $32.20 | $32.16 | 0 |
| 2022-08-23 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-22 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-19 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 54 |
| 2022-08-18 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-17 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-16 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-15 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-12 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-11 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-10 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 35 |
| 2022-08-09 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-08 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-05 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-04 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-03 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-02 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-01 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-29 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-28 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-27 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-26 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-25 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-22 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-21 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-20 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-19 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-18 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-15 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-14 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-13 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-12 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-11 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-08 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-07 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-06 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-05 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-07-01 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-30 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-29 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-28 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-27 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-24 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-23 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-22 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-21 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-17 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-16 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-15 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-14 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-13 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-10 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-09 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-08 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-07 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-06 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-03 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 2 |
| 2022-06-02 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-01 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-31 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-27 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-26 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-25 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-24 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-23 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-20 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-19 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-18 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-17 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-16 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-13 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-12 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-11 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-10 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-09 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-06 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-05 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-04 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-03 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-05-02 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-04-29 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-04-28 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-04-27 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-04-26 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-04-25 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 125 |
| 2022-04-22 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-04-21 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-04-20 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-04-19 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-04-18 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-04-14 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-04-13 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-04-12 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-04-11 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-04-08 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-04-07 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-04-06 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-04-05 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-04-04 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-04-01 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-03-31 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-03-30 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-03-29 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-03-28 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-03-25 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-03-24 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-03-23 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-03-22 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-03-21 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-03-18 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-03-17 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-03-16 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-03-15 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-03-14 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-03-11 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-03-10 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-03-09 | $30.28 | $30.28 | $30.28 | $30.28 | $30.25 | 0 |
| 2022-03-08 | $30.28 | $30.28 | $30.28 | $30.28 | $30.25 | 0 |
| 2022-03-07 | $30.28 | $30.28 | $30.28 | $30.28 | $30.25 | 0 |
| 2022-03-04 | $30.28 | $30.28 | $30.28 | $30.28 | $30.25 | 0 |
| 2022-03-03 | $30.28 | $30.28 | $30.28 | $30.28 | $30.25 | 0 |
| 2022-03-02 | $30.28 | $30.28 | $30.28 | $30.28 | $30.25 | 0 |
| 2022-03-01 | $30.28 | $30.28 | $30.28 | $30.28 | $30.25 | 0 |
| 2022-02-28 | $30.28 | $30.28 | $30.28 | $30.28 | $30.25 | 0 |
| 2022-02-25 | $30.28 | $30.28 | $30.28 | $30.28 | $30.25 | 0 |
| 2022-02-24 | $30.28 | $30.28 | $30.28 | $30.28 | $30.25 | 275 |
| 2022-02-23 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-02-22 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-02-18 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-02-17 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-02-16 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-02-15 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-02-14 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-02-11 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-02-10 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-02-09 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-02-08 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-02-07 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-02-04 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-02-03 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-02-02 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-02-01 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-31 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-28 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-27 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-26 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-25 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-24 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-21 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-20 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-19 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-18 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-14 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-13 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-12 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-11 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-10 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-07 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-06 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-05 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-04 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2022-01-03 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-12-31 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-12-30 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 2 |
| 2021-12-29 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-12-28 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 50 |
| 2021-12-27 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-12-23 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 4 |
| 2021-12-22 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 2 |
| 2021-12-21 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-12-20 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-12-17 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-12-16 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-12-15 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-12-14 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-12-13 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-12-10 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-12-09 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-12-08 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-12-07 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-12-06 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-12-03 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-12-02 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-12-01 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-11-30 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-11-29 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-11-26 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-11-24 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 0 |
| 2021-11-23 | $39.35 | $39.35 | $39.35 | $39.35 | $39.31 | 354 |
| 2021-11-22 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-11-19 | $34.11 | $34.11 | $34.11 | $34.11 | $34.07 | 1 |
| 2021-11-18 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-11-17 | $34.11 | $34.11 | $34.11 | $34.11 | $34.07 | 1 |
| 2021-11-16 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-11-15 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-11-12 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-11-11 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-11-10 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-11-09 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-11-08 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-11-05 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-11-04 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-11-03 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-11-02 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-11-01 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-29 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-28 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-27 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-26 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-25 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-22 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-21 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-20 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-19 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-18 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-15 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-14 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-13 | $34.11 | $34.11 | $34.11 | $34.11 | $34.07 | 2 |
| 2021-10-12 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-11 | $34.11 | $34.11 | $34.11 | $34.11 | $34.07 | 1 |
| 2021-10-08 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-07 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-06 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-05 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-04 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-10-01 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-09-30 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-09-29 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-09-28 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-09-27 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-09-24 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-09-23 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 1 |
| 2021-09-22 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-09-21 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-09-20 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-09-17 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-09-16 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-09-15 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 2 |
| 2021-09-14 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-09-13 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 40 |
| 2021-09-10 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-09-09 | $34.13 | $34.13 | $34.13 | $34.13 | $34.10 | 0 |
| 2021-09-08 | $34.13 | $34.13 | $34.13 | $34.13 | $34.07 | 0 |
| 2021-09-07 | $34.13 | $34.13 | $34.13 | $34.13 | $34.07 | 0 |
| 2021-09-03 | $34.13 | $34.13 | $34.13 | $34.13 | $34.07 | 0 |
| 2021-09-02 | $34.13 | $34.13 | $34.13 | $34.13 | $34.07 | 0 |
| 2021-09-01 | $34.13 | $34.13 | $34.13 | $34.13 | $34.07 | 0 |
| 2021-08-31 | $34.13 | $34.13 | $34.13 | $34.13 | $34.07 | 200 |
| 2021-08-30 | $33.23 | $33.23 | $33.23 | $33.23 | $33.17 | 0 |
| 2021-08-27 | $33.23 | $33.23 | $33.23 | $33.23 | $33.17 | 0 |
| 2021-08-26 | $33.23 | $33.23 | $33.23 | $33.23 | $33.17 | 0 |
| 2021-08-25 | $33.23 | $33.23 | $32.96 | $33.23 | $33.17 | 1,100 |
| 2021-08-24 | $24.77 | $24.77 | $24.77 | $24.77 | $24.72 | 0 |
| 2021-08-23 | $24.77 | $24.77 | $24.77 | $24.77 | $24.72 | 0 |
| 2021-08-20 | $24.77 | $24.77 | $24.77 | $24.77 | $24.72 | 0 |
| 2021-08-19 | $24.77 | $24.77 | $24.77 | $24.77 | $24.72 | 0 |
| 2021-08-18 | $24.77 | $24.77 | $24.77 | $24.77 | $24.72 | 200 |
| 2021-08-17 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-08-16 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-08-13 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-08-12 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-08-11 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-08-10 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-08-09 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-08-06 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-08-05 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-08-04 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-08-03 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-08-02 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-07-30 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 25 |
| 2021-07-29 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-07-28 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-07-27 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-07-26 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-07-23 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-07-22 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-07-21 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 24 |
| 2021-07-20 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-07-19 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 0 |
| 2021-07-16 | $23.40 | $23.40 | $23.40 | $23.40 | $23.36 | 115 |
| 2021-07-15 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-07-14 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-07-13 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-07-12 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-07-09 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-07-08 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-07-07 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-07-06 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-07-02 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-07-01 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-30 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-29 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-28 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-25 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-24 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-23 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-22 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-21 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-18 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-17 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-16 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-15 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-14 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-11 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-10 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-09 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-08 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-07 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-04 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-03 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-02 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-06-01 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-05-28 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-05-27 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-05-26 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-05-25 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-05-24 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-05-21 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-05-20 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-05-19 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-05-18 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-05-17 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-05-14 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-05-13 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-05-12 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 0 |
| 2021-05-11 | $21.69 | $21.69 | $21.69 | $21.69 | $21.65 | 142 |
| 2021-05-10 | $23.80 | $23.80 | $23.80 | $23.80 | $23.76 | 0 |
| 2021-05-07 | $23.80 | $23.80 | $23.80 | $23.80 | $23.76 | 0 |
| 2021-05-06 | $23.80 | $23.80 | $23.80 | $23.80 | $23.76 | 0 |
| 2021-05-05 | $23.80 | $23.80 | $23.80 | $23.80 | $23.76 | 0 |
| 2021-05-04 | $23.80 | $23.80 | $23.80 | $23.80 | $23.76 | 400 |
| 2021-05-03 | $23.93 | $23.93 | $23.93 | $23.93 | $23.88 | 0 |
| 2021-04-30 | $23.93 | $23.93 | $23.93 | $23.93 | $23.88 | 0 |
| 2021-04-29 | $23.93 | $23.93 | $23.93 | $23.93 | $23.88 | 0 |
| 2021-04-28 | $23.93 | $23.93 | $23.93 | $23.93 | $23.88 | 377 |
| 2021-04-27 | $23.08 | $23.08 | $23.08 | $23.08 | $23.04 | 0 |
| 2021-04-26 | $23.08 | $23.08 | $23.08 | $23.08 | $23.04 | 0 |
| 2021-04-23 | $23.08 | $23.08 | $23.08 | $23.08 | $23.04 | 0 |
| 2021-04-22 | $23.08 | $23.08 | $23.08 | $23.08 | $23.04 | 0 |
| 2021-04-21 | $23.08 | $23.08 | $23.08 | $23.08 | $23.04 | 0 |
| 2021-04-20 | $23.08 | $23.08 | $23.08 | $23.08 | $23.04 | 0 |
| 2021-04-19 | $23.08 | $23.08 | $23.08 | $23.08 | $23.04 | 0 |
| 2021-04-16 | $23.08 | $23.08 | $23.08 | $23.08 | $23.04 | 0 |
| 2021-04-15 | $23.08 | $23.08 | $23.08 | $23.08 | $23.04 | 0 |
| 2021-04-14 | $23.08 | $23.08 | $23.08 | $23.08 | $23.04 | 0 |
| 2021-04-13 | $23.08 | $23.08 | $23.08 | $23.08 | $23.04 | 0 |
| 2021-04-12 | $23.08 | $23.08 | $23.08 | $23.08 | $23.04 | 0 |
| 2021-04-09 | $23.08 | $23.08 | $23.08 | $23.08 | $23.04 | 0 |
| 2021-04-08 | $23.08 | $23.08 | $23.08 | $23.08 | $23.04 | 0 |
| 2021-04-07 | $23.08 | $23.08 | $23.08 | $23.08 | $23.04 | 0 |
| 2021-04-06 | $23.08 | $23.08 | $23.08 | $23.08 | $23.04 | 525 |
| 2021-04-05 | $23.23 | $23.23 | $23.23 | $23.23 | $23.19 | 0 |
| 2021-04-01 | $23.23 | $23.23 | $23.23 | $23.23 | $23.19 | 0 |
| 2021-03-31 | $23.23 | $23.23 | $23.23 | $23.23 | $23.19 | 0 |
| 2021-03-30 | $23.23 | $23.23 | $23.23 | $23.23 | $23.19 | 0 |
| 2021-03-29 | $23.23 | $23.23 | $23.23 | $23.23 | $23.19 | 0 |
| 2021-03-26 | $23.23 | $23.23 | $23.23 | $23.23 | $23.19 | 0 |
| 2021-03-25 | $23.23 | $23.23 | $23.23 | $23.23 | $23.19 | 0 |
| 2021-03-24 | $23.23 | $23.23 | $23.23 | $23.23 | $23.19 | 0 |
| 2021-03-23 | $23.23 | $23.23 | $23.23 | $23.23 | $23.19 | 0 |
| 2021-03-22 | $23.23 | $23.23 | $23.23 | $23.23 | $23.19 | 0 |
| 2021-03-19 | $23.23 | $23.23 | $23.23 | $23.23 | $23.19 | 0 |
| 2021-03-18 | $23.23 | $23.23 | $23.23 | $23.23 | $23.19 | 0 |
| 2021-03-17 | $23.23 | $23.23 | $23.23 | $23.23 | $23.19 | 0 |
| 2021-03-16 | $23.23 | $23.23 | $23.23 | $23.23 | $23.19 | 0 |
| 2021-03-15 | $23.23 | $23.23 | $23.23 | $23.23 | $23.19 | 0 |
| 2021-03-12 | $23.23 | $23.23 | $23.23 | $23.23 | $23.19 | 0 |
| 2021-03-11 | $23.23 | $23.23 | $23.23 | $23.23 | $23.19 | 0 |
| 2021-03-10 | $23.23 | $23.23 | $23.23 | $23.23 | $23.17 | 0 |
| 2021-03-09 | $23.23 | $23.23 | $23.23 | $23.23 | $23.17 | 0 |
| 2021-03-08 | $23.23 | $23.23 | $23.23 | $23.23 | $23.17 | 0 |
| 2021-03-05 | $23.23 | $23.23 | $23.23 | $23.23 | $23.17 | 0 |
| 2021-03-04 | $23.23 | $23.23 | $23.23 | $23.23 | $23.17 | 0 |
| 2021-03-03 | $23.23 | $23.23 | $23.23 | $23.23 | $23.17 | 5,000 |
| 2021-03-02 | $23.23 | $23.23 | $23.23 | $23.23 | $23.17 | 0 |
| 2021-03-01 | $23.23 | $23.23 | $23.23 | $23.23 | $23.17 | 0 |
| 2021-02-26 | $23.23 | $23.23 | $23.23 | $23.23 | $23.17 | 0 |
| 2021-02-25 | $23.23 | $23.23 | $23.23 | $23.23 | $23.17 | 510 |
| 2021-02-24 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-02-23 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-02-22 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-02-19 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-02-18 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-02-17 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-02-16 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-02-12 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-02-11 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-02-10 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-02-09 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-02-08 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-02-05 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 20 |
| 2021-02-04 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-02-03 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-02-02 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-02-01 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-29 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-28 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-27 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-26 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-25 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-22 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-21 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-20 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-19 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-15 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-14 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-13 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-12 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-11 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-08 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-07 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-06 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-05 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2021-01-04 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-31 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-30 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-29 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-28 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-24 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-23 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-22 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-21 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-18 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-17 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-16 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-15 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-14 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-11 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-10 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-09 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-08 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-07 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-04 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-03 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-02 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-12-01 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-30 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-27 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-25 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.27 | 40 |
| 2020-11-23 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-20 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-19 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-18 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-17 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-16 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-13 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-12 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-11 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-10 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-09 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-06 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-05 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-04 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-03 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-11-02 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-30 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-29 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-28 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-27 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.27 | 79 |
| 2020-10-23 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-22 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-21 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-20 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-19 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-16 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-15 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-14 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-13 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-12 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-09 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-08 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-07 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-06 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-05 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-02 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-10-01 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-09-30 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-09-29 | $13.31 | $13.31 | $13.31 | $13.31 | $13.27 | 80 |
| 2020-09-28 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-09-25 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-09-24 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-09-23 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-09-22 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-09-21 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-09-18 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-09-17 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-09-16 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-09-15 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-09-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.27 | 1 |
| 2020-09-11 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-09-10 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-09-09 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-09-08 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-09-04 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-09-03 | $13.32 | $13.32 | $13.32 | $13.32 | $13.28 | 0 |
| 2020-09-02 | $13.32 | $13.32 | $13.32 | $13.32 | $13.27 | 0 |
| 2020-09-01 | $13.32 | $13.32 | $13.32 | $13.32 | $13.27 | 0 |
| 2020-08-31 | $13.32 | $13.32 | $13.32 | $13.32 | $13.27 | 0 |
| 2020-08-28 | $13.32 | $13.32 | $13.32 | $13.32 | $13.27 | 0 |
| 2020-08-27 | $13.32 | $13.32 | $13.32 | $13.32 | $13.27 | 0 |
| 2020-08-26 | $13.32 | $13.32 | $13.32 | $13.32 | $13.27 | 25 |
| 2020-08-25 | $13.32 | $13.32 | $13.32 | $13.32 | $13.27 | 0 |
| 2020-08-24 | $13.32 | $13.32 | $13.32 | $13.32 | $13.27 | 0 |
| 2020-08-21 | $13.32 | $13.32 | $13.32 | $13.32 | $13.27 | 0 |
| 2020-08-20 | $13.32 | $13.32 | $13.32 | $13.32 | $13.27 | 0 |
| 2020-08-19 | $13.32 | $13.32 | $13.32 | $13.32 | $13.27 | 25 |
| 2020-08-18 | $13.32 | $13.32 | $13.32 | $13.32 | $13.27 | 0 |
| 2020-08-17 | $13.32 | $13.32 | $13.32 | $13.32 | $13.27 | 0 |
| 2020-08-14 | $13.32 | $13.32 | $13.32 | $13.32 | $13.27 | 0 |
| 2020-08-13 | $13.32 | $13.32 | $13.32 | $13.32 | $13.27 | 0 |
| 2020-08-12 | $14.16 | $14.16 | $13.32 | $13.32 | $13.27 | 200 |
| 2020-08-11 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 0 |
| 2020-08-10 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 0 |
| 2020-08-07 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 0 |
| 2020-08-06 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 0 |
| 2020-08-05 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 0 |
| 2020-08-04 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 0 |
| 2020-08-03 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 0 |
| 2020-07-31 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 0 |
| 2020-07-30 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 0 |
| 2020-07-29 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 0 |
| 2020-07-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 0 |
| 2020-07-27 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 0 |
| 2020-07-24 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 0 |
| 2020-07-23 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 6,000 |
| 2020-07-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 0 |
| 2020-07-01 | $12.56 | $12.56 | $12.12 | $12.12 | $12.08 | 6,000 |
| 2020-06-01 | $12.52 | $12.52 | $12.52 | $12.52 | $12.47 | 70 |
| 2020-05-08 | $12.52 | $12.52 | $12.52 | $12.52 | $12.47 | 70 |
| 2020-05-07 | $12.52 | $12.52 | $12.52 | $12.52 | $12.47 | 20 |
| 2020-05-06 | $12.52 | $13.00 | $12.52 | $12.52 | $12.47 | 200 |
| 2020-04-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.32 | 48 |
| 2020-04-03 | $9.35 | $9.35 | $9.35 | $9.35 | $9.32 | 5,000 |
| 2020-04-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.32 | 1,000 |
| 2020-02-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.21 | 494 |
| 2020-02-12 | $22.75 | $22.75 | $22.75 | $22.75 | $22.67 | 86 |
| 2020-02-11 | $22.75 | $22.75 | $22.75 | $22.75 | $22.67 | 86 |
| 2019-10-16 | $22.75 | $22.75 | $22.75 | $22.75 | $22.67 | 298 |
| 2019-08-23 | $16.85 | $16.85 | $16.85 | $16.85 | $16.79 | 14 |
| 2019-07-11 | $16.85 | $16.85 | $16.85 | $16.85 | $16.79 | 52 |
| 2019-06-03 | $16.85 | $16.85 | $16.85 | $16.85 | $16.79 | 88 |
| 2019-03-22 | $16.85 | $16.85 | $16.85 | $16.85 | $16.79 | 232 |