WCM INTERNATIONAL LONG-TERM GROWTH FUND INVESTOR CLASS SHARES (WILGX) Exchange: NMFQS
Data as of Aug. 22, 2025
$6.41 ($0.06) 0.94%
WCM INTERNATIONAL LONG-TERM GROWTH FUND INVESTOR CLASS SHARES - Daily Information
Click for more stock information on WCM INTERNATIONAL LONG-TERM GROWTH FUND INVESTOR CLASS SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $6.41 |
| Previous Close | $6.41 |
| High | $6.41 |
| Low | $6.41 |
| Adjusted Open | $6.41 |
| Previous Adjusted Close | $6.41 |
| Adjusted High | $6.41 |
| Adjusted Low | $6.41 |
Invest in WCM INTERNATIONAL LONG-TERM GROWTH FUND INVESTOR CLASS SHARES (WILGX)
Historical Stock Data for WCM INTERNATIONAL LONG-TERM GROWTH FUND INVESTOR CLASS SHARES (WILGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-17 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-02-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-02-15 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2023-02-14 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-02-13 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-02-10 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2023-02-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-08 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-02-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-02-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-02-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-02-02 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2023-02-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-31 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-01-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-01-27 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-01-26 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2023-01-25 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2023-01-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-01-23 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-01-20 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-01-19 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-01-18 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-01-17 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-01-13 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-01-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-01-11 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-01-10 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-01-09 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2023-01-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-01-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-01-04 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-01-03 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2022-12-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-12-29 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2022-12-28 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-12-27 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2022-12-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-12-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-12-21 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-12-19 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2022-12-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-12-15 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-12-14 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2022-12-13 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2022-12-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-09 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2022-12-08 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2022-12-07 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-12-06 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2022-12-05 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-12-02 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2022-12-01 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-11-30 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-11-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-11-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-11-25 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-11-23 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-11-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-11-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-18 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-11-17 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-11-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-11-14 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-11-11 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2022-11-10 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-11-09 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-11-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-11-07 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-11-04 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-11-03 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-11-02 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-11-01 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-10-31 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-10-27 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-10-26 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-10-25 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-10-24 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-10-21 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-10-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-10-19 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-10-18 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-17 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-10-14 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-10-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-10-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-10-11 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-10-10 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-10-07 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-10-06 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-10-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-10-04 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2022-10-03 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-09-30 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-09-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-09-28 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-09-27 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-09-26 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-09-23 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-09-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-09-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-09-20 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2022-09-19 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-09-16 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-09-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-13 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-09-12 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-09-09 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2022-09-08 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-09-07 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-09-06 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-09-02 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2022-09-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2022-08-31 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-08-30 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2022-08-29 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2022-08-26 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2022-08-25 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-08-24 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-08-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-08-22 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2022-08-19 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-08-18 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2022-08-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-08-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-08-15 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-08-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-08-11 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2022-08-10 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2022-08-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-08-08 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-08-05 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-08-04 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2022-08-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-08-02 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-08-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-07-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-07-28 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-07-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-07-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-07-25 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-07-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-07-18 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2022-07-15 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-07-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-07-12 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2022-07-11 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-07-08 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2022-07-07 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2022-07-06 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-07-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-07-01 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-30 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-06-29 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-06-28 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-06-27 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2022-06-24 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2022-06-23 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2022-06-22 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-06-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-06-17 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-06-16 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-06-15 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2022-06-14 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-06-13 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-06-10 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2022-06-09 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2022-06-08 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-06-07 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-06-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-06-02 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-06-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-05-31 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2022-05-27 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-05-26 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-05-25 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-05-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-05-23 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-05-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-05-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-05-18 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2022-05-17 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2022-05-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-05-13 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-05-12 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2022-05-11 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-05-10 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-05-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-05-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2022-05-05 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-05-04 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-05-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-05-02 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2022-04-29 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-04-28 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-04-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-26 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2022-04-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-04-22 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2022-04-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-04-20 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-04-19 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-04-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-04-14 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-04-13 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-04-12 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2022-04-11 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2022-04-08 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2022-04-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-04-06 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2022-04-05 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-04-04 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-04-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-03-31 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2022-03-30 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-03-29 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2022-03-28 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2022-03-25 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-03-24 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-03-23 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2022-03-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-03-21 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-03-18 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-03-17 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-03-16 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2022-03-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-03-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-03-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-03-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-03-09 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2022-03-08 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-03-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-03-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-03-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-03-02 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-03-01 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-02-28 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-02-25 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-02-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-02-23 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2022-02-22 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-02-18 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2022-02-17 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-02-16 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-02-15 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2022-02-14 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-02-11 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-02-10 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-02-09 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2022-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-07 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-02-04 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2022-02-03 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2022-02-02 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-02-01 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-01-31 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2022-01-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-01-27 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-01-26 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-01-25 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2022-01-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-01-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-20 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-01-19 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2022-01-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-01-14 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-01-13 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2022-01-12 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2022-01-11 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-01-10 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2022-01-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-01-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-01-05 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-01-04 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-01-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-12-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-12-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-12-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-12-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-12-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-12-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-12-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2021-12-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-12-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-12-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-12-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-12-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-12-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-12-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-11-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-11-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-11-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-11-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-11-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2021-11-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2021-11-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-11-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2021-11-16 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-11-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2021-11-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-11-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2021-11-10 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-11-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2021-11-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2021-11-05 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2021-11-04 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2021-11-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2021-11-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-10-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2021-10-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-10-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-10-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-10-25 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2021-10-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-10-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2021-10-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-10-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-10-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-10-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-10-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-10-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |