Wimi Hologram Cloud Inc (WIMI) Exchange: NASDAQ
Data as of May 13, 2025
$4.38 ($0.09) 2.10%
Wimi Hologram Cloud Inc - Daily Information
Click for more stock information on Wimi Hologram Cloud Inc.| Daily Information | Data |
|---|---|
| Date | May 13, 2025 |
| Open | $4.23 |
| Previous Close | $4.38 |
| High | $4.65 |
| Low | $4.16 |
| Adjusted Open | $4.23 |
| Previous Adjusted Close | $4.38 |
| Adjusted High | $4.65 |
| Adjusted Low | $4.16 |
Invest in Wimi Hologram Cloud Inc (WIMI)
Key People Wimi Hologram Cloud Inc
| Employee | Position |
|---|---|
| Jie Zhao | Chairman |
| Shuo Shi | Director, Chief Executive & Operating Officer |
| Guanghui Zheng | Chief Financial Officer |
| Songrui Guo | Director & Chief Technology Officer |
| Hongtao Zhao | Independent Director |
| Yuanyuan Liu | Independent Director |
| Ting Zhang | Independent Director |
| Teck Yong Heng | Independent Director |
Company Profile Wimi Hologram Cloud Inc
Exchange: NASDAQ
IPO Date: April 1, 2020
Employees: 202
Sector: Communication Services
Industry: Advertising Agencies
Website: Wimi Hologram Cloud Inc Website
Address: No. 6, Xiaozhuang, #101A, Beijing, China, 100020
Historical Stock Data for Wimi Hologram Cloud Inc (WIMI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | $4.23 | $4.65 | $4.16 | $4.38 | $4.38 | 288,574 |
| 2025-05-05 | $4.68 | $4.68 | $4.25 | $4.29 | $4.29 | 236,075 |
| 2025-05-02 | $4.56 | $4.85 | $4.45 | $4.69 | $4.69 | 238,413 |
| 2025-05-01 | $4.67 | $4.81 | $4.35 | $4.47 | $4.47 | 300,709 |
| 2025-04-30 | $4.86 | $4.99 | $4.55 | $4.72 | $4.72 | 250,134 |
| 2025-04-29 | $4.80 | $5.18 | $4.76 | $4.96 | $4.96 | 281,966 |
| 2025-04-28 | $5.26 | $5.35 | $4.89 | $4.91 | $4.91 | 392,859 |
| 2025-04-25 | $5.68 | $5.71 | $5.00 | $5.06 | $5.06 | 589,093 |
| 2025-04-24 | $4.86 | $5.85 | $4.86 | $5.68 | $5.68 | 1,197,106 |
| 2025-04-23 | $5.20 | $5.41 | $4.85 | $4.93 | $4.93 | 699,438 |
| 2025-04-22 | $4.50 | $5.68 | $4.34 | $5.03 | $5.03 | 1,610,191 |
| 2025-04-21 | $4.11 | $5.48 | $4.11 | $4.50 | $4.50 | 4,381,047 |
| 2025-04-17 | $5.30 | $5.32 | $4.11 | $4.20 | $4.20 | 1,096,249 |
| 2025-04-16 | $4.23 | $7.26 | $4.23 | $4.72 | $4.72 | 12,402,911 |
| 2025-04-15 | $4.41 | $4.42 | $3.82 | $4.06 | $4.06 | 485,607 |
| 2025-04-14 | $6.09 | $6.44 | $4.35 | $4.48 | $4.48 | 845,778 |
| 2025-04-11 | $0.28 | $0.31 | $0.26 | $0.30 | $0.30 | 3,780,291 |
| 2025-04-10 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 2,222,130 |
| 2025-04-09 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 4,875,030 |
| 2025-04-08 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 3,451,635 |
| 2025-04-07 | $0.31 | $0.34 | $0.29 | $0.32 | $0.32 | 5,466,778 |
| 2025-04-04 | $0.43 | $0.43 | $0.33 | $0.33 | $0.33 | 8,429,336 |
| 2025-04-03 | $0.42 | $0.48 | $0.41 | $0.46 | $0.46 | 8,004,019 |
| 2025-04-02 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 6,540,634 |
| 2025-04-01 | $1.08 | $1.10 | $0.82 | $0.86 | $0.86 | 14,789,654 |
| 2025-03-31 | $0.95 | $1.17 | $0.85 | $0.97 | $0.97 | 26,615,946 |
| 2025-03-28 | $0.98 | $1.02 | $0.84 | $0.90 | $0.90 | 23,483,168 |
| 2025-03-27 | $0.80 | $0.97 | $0.78 | $0.85 | $0.85 | 20,220,340 |
| 2025-03-26 | $0.81 | $0.81 | $0.74 | $0.75 | $0.75 | 2,410,216 |
| 2025-03-25 | $0.82 | $0.98 | $0.76 | $0.81 | $0.81 | 13,982,780 |
| 2025-03-24 | $0.73 | $0.82 | $0.71 | $0.82 | $0.82 | 6,284,800 |
| 2025-03-21 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 2,119,685 |
| 2025-03-20 | $0.74 | $0.76 | $0.70 | $0.73 | $0.73 | 735,762 |
| 2025-03-19 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 545,013 |
| 2025-03-18 | $0.78 | $0.81 | $0.74 | $0.74 | $0.74 | 1,284,968 |
| 2025-03-17 | $0.77 | $0.81 | $0.74 | $0.78 | $0.78 | 1,160,112 |
| 2025-03-14 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 1,095,175 |
| 2025-03-13 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 940,753 |
| 2025-03-12 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 796,166 |
| 2025-03-11 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 1,090,029 |
| 2025-03-10 | $0.73 | $0.75 | $0.67 | $0.69 | $0.69 | 1,190,092 |
| 2025-03-07 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 814,920 |
| 2025-03-06 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 1,155,460 |
| 2025-03-05 | $0.79 | $0.79 | $0.72 | $0.77 | $0.77 | 923,100 |
| 2025-03-04 | $0.71 | $0.77 | $0.68 | $0.75 | $0.75 | 2,087,590 |
| 2025-03-03 | $0.81 | $0.82 | $0.70 | $0.73 | $0.73 | 2,647,714 |
| 2025-02-28 | $0.78 | $0.79 | $0.72 | $0.78 | $0.78 | 2,228,404 |
| 2025-02-27 | $0.78 | $0.83 | $0.77 | $0.78 | $0.78 | 2,869,467 |
| 2025-02-26 | $0.84 | $0.86 | $0.79 | $0.80 | $0.80 | 2,780,392 |
| 2025-02-25 | $0.84 | $0.86 | $0.76 | $0.81 | $0.81 | 7,314,295 |
| 2025-02-24 | $1.13 | $1.14 | $0.87 | $0.89 | $0.89 | 19,301,007 |
| 2025-02-21 | $1.12 | $1.43 | $1.07 | $1.27 | $1.27 | 32,662,175 |
| 2025-02-20 | $1.02 | $1.02 | $0.92 | $1.00 | $1.00 | 3,144,465 |
| 2025-02-19 | $1.03 | $1.08 | $0.98 | $0.99 | $0.99 | 3,016,286 |
| 2025-02-18 | $1.05 | $1.08 | $1.02 | $1.03 | $1.03 | 2,399,164 |
| 2025-02-14 | $1.04 | $1.05 | $0.98 | $1.02 | $1.02 | 3,161,521 |
| 2025-02-13 | $0.91 | $0.98 | $0.89 | $0.96 | $0.96 | 2,054,978 |
| 2025-02-12 | $0.86 | $0.95 | $0.85 | $0.89 | $0.89 | 1,718,001 |
| 2025-02-11 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 1,061,053 |
| 2025-02-10 | $0.90 | $0.91 | $0.86 | $0.90 | $0.90 | 1,433,610 |
| 2025-02-07 | $0.91 | $0.92 | $0.86 | $0.88 | $0.88 | 1,082,891 |
| 2025-02-06 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 980,166 |
| 2025-02-05 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 1,353,803 |
| 2025-02-04 | $0.91 | $0.96 | $0.89 | $0.94 | $0.94 | 1,805,705 |
| 2025-02-03 | $0.88 | $0.89 | $0.83 | $0.89 | $0.89 | 2,302,351 |
| 2025-01-31 | $0.94 | $1.06 | $0.90 | $0.94 | $0.94 | 4,752,457 |
| 2025-01-30 | $0.92 | $0.96 | $0.91 | $0.94 | $0.94 | 2,150,545 |
| 2025-01-29 | $0.95 | $0.97 | $0.91 | $0.94 | $0.94 | 2,763,515 |
| 2025-01-28 | $1.01 | $1.02 | $0.93 | $1.00 | $1.00 | 4,629,389 |
| 2025-01-27 | $1.32 | $1.40 | $0.96 | $0.99 | $0.99 | 36,933,663 |
| 2025-01-24 | $1.00 | $1.08 | $0.97 | $1.03 | $1.03 | 2,657,999 |
| 2025-01-23 | $1.05 | $1.06 | $0.98 | $1.00 | $1.00 | 2,958,948 |
| 2025-01-22 | $1.05 | $1.13 | $1.00 | $1.10 | $1.10 | 3,295,379 |
| 2025-01-21 | $1.09 | $1.10 | $0.96 | $1.04 | $1.04 | 4,769,647 |
| 2025-01-17 | $1.15 | $1.23 | $1.10 | $1.11 | $1.11 | 3,481,052 |
| 2025-01-16 | $1.23 | $1.23 | $1.10 | $1.10 | $1.10 | 4,702,060 |
| 2025-01-15 | $1.25 | $1.39 | $1.07 | $1.23 | $1.23 | 6,923,619 |
| 2025-01-14 | $1.13 | $1.38 | $1.12 | $1.38 | $1.38 | 8,205,957 |
| 2025-01-13 | $1.25 | $1.25 | $1.03 | $1.11 | $1.11 | 4,277,526 |
| 2025-01-10 | $1.22 | $1.30 | $1.17 | $1.22 | $1.22 | 4,414,749 |
| 2025-01-08 | $1.45 | $1.49 | $1.18 | $1.20 | $1.20 | 11,524,324 |
| 2025-01-07 | $1.41 | $1.99 | $1.35 | $1.82 | $1.82 | 21,409,647 |
| 2025-01-06 | $1.69 | $1.74 | $1.36 | $1.39 | $1.39 | 13,615,469 |
| 2025-01-03 | $1.76 | $1.87 | $1.53 | $1.61 | $1.61 | 10,779,807 |
| 2025-01-02 | $1.91 | $2.02 | $1.61 | $1.68 | $1.68 | 13,059,907 |
| 2024-12-31 | $2.68 | $2.72 | $1.84 | $1.85 | $1.85 | 21,177,425 |
| 2024-12-30 | $1.99 | $2.92 | $1.79 | $2.40 | $2.40 | 45,067,152 |
| 2024-12-27 | $2.16 | $2.77 | $1.70 | $2.29 | $2.29 | 129,486,751 |
| 2024-12-26 | $1.08 | $1.42 | $1.06 | $1.29 | $1.29 | 26,968,961 |
| 2024-12-24 | $1.25 | $1.27 | $1.09 | $1.12 | $1.12 | 2,890,126 |
| 2024-12-23 | $1.21 | $1.39 | $1.13 | $1.20 | $1.20 | 9,921,412 |
| 2024-12-20 | $0.96 | $1.10 | $0.90 | $1.06 | $1.06 | 5,109,887 |
| 2024-12-19 | $1.45 | $1.50 | $0.98 | $1.00 | $1.00 | 24,874,787 |
| 2024-12-18 | $1.04 | $1.18 | $0.96 | $1.07 | $1.07 | 25,750,219 |
| 2024-12-17 | $0.95 | $0.98 | $0.82 | $0.88 | $0.88 | 10,157,299 |
| 2024-12-16 | $0.79 | $0.87 | $0.78 | $0.81 | $0.81 | 777,397 |
| 2024-12-13 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 294,916 |
| 2024-12-12 | $0.91 | $0.92 | $0.78 | $0.81 | $0.81 | 1,412,269 |
| 2024-12-11 | $0.86 | $1.02 | $0.86 | $0.92 | $0.92 | 3,283,326 |
| 2024-12-10 | $0.85 | $0.88 | $0.82 | $0.87 | $0.87 | 571,963 |
| 2024-12-09 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 403,383 |
| 2024-12-06 | $0.77 | $0.83 | $0.77 | $0.80 | $0.80 | 337,105 |
| 2024-12-05 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 124,037 |
| 2024-12-04 | $0.86 | $0.86 | $0.79 | $0.80 | $0.80 | 402,988 |
| 2024-12-03 | $0.85 | $0.89 | $0.82 | $0.86 | $0.86 | 377,855 |
| 2024-12-02 | $0.83 | $0.86 | $0.80 | $0.85 | $0.85 | 245,905 |
| 2024-11-29 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 91,133 |
| 2024-11-27 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 333,313 |
| 2024-11-26 | $0.85 | $0.86 | $0.79 | $0.79 | $0.79 | 218,331 |
| 2024-11-25 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 271,730 |
| 2024-11-22 | $0.80 | $0.85 | $0.79 | $0.84 | $0.84 | 223,029 |
| 2024-11-21 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 159,777 |
| 2024-11-20 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 279,327 |
| 2024-11-19 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 193,042 |
| 2024-11-18 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 252,127 |
| 2024-11-15 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 161,303 |
| 2024-11-14 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 290,217 |
| 2024-11-13 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 239,353 |
| 2024-11-12 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 155,668 |
| 2024-11-11 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 229,725 |
| 2024-11-08 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 152,848 |
| 2024-11-07 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 181,110 |
| 2024-11-06 | $0.86 | $0.87 | $0.82 | $0.83 | $0.83 | 299,842 |
| 2024-11-05 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 132,701 |
| 2024-11-04 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 142,106 |
| 2024-11-01 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 125,239 |
| 2024-10-31 | $0.87 | $0.89 | $0.84 | $0.84 | $0.84 | 200,203 |
| 2024-10-30 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 276,902 |
| 2024-10-29 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 129,987 |
| 2024-10-28 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 170,751 |
| 2024-10-25 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 138,457 |
| 2024-10-24 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 224,378 |
| 2024-10-23 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 201,401 |
| 2024-10-22 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 136,309 |
| 2024-10-21 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 115,805 |
| 2024-10-18 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 251,462 |
| 2024-10-17 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 197,127 |
| 2024-10-16 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 202,936 |
| 2024-10-15 | $0.87 | $0.94 | $0.85 | $0.89 | $0.89 | 353,202 |
| 2024-10-14 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 354,017 |
| 2024-10-11 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 171,823 |
| 2024-10-10 | $0.94 | $0.96 | $0.92 | $0.94 | $0.94 | 182,519 |
| 2024-10-09 | $0.96 | $0.97 | $0.88 | $0.95 | $0.95 | 559,923 |
| 2024-10-08 | $1.05 | $1.05 | $0.96 | $0.99 | $0.99 | 770,003 |
| 2024-10-07 | $1.13 | $1.20 | $1.11 | $1.16 | $1.16 | 1,614,202 |
| 2024-10-04 | $0.97 | $1.10 | $0.95 | $1.10 | $1.10 | 1,559,899 |
| 2024-10-03 | $0.97 | $0.99 | $0.95 | $0.98 | $0.98 | 208,149 |
| 2024-10-02 | $0.99 | $0.99 | $0.91 | $0.98 | $0.98 | 636,066 |
| 2024-10-01 | $1.01 | $1.01 | $0.90 | $0.91 | $0.91 | 419,410 |
| 2024-09-30 | $0.97 | $1.06 | $0.97 | $1.03 | $1.03 | 2,215,284 |
| 2024-09-27 | $0.99 | $0.99 | $0.94 | $0.95 | $0.95 | 701,065 |
| 2024-09-26 | $0.90 | $0.93 | $0.87 | $0.93 | $0.93 | 557,984 |
| 2024-09-25 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 114,996 |
| 2024-09-24 | $0.83 | $0.88 | $0.81 | $0.86 | $0.86 | 324,361 |
| 2024-09-23 | $0.79 | $0.84 | $0.78 | $0.81 | $0.81 | 131,864 |
| 2024-09-20 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 101,059 |
| 2024-09-19 | $0.83 | $0.86 | $0.80 | $0.81 | $0.81 | 234,520 |
| 2024-09-18 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 139,747 |
| 2024-09-17 | $0.84 | $0.88 | $0.83 | $0.83 | $0.83 | 132,578 |
| 2024-09-16 | $0.81 | $0.86 | $0.79 | $0.85 | $0.85 | 259,466 |
| 2024-09-13 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 116,935 |
| 2024-09-12 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 82,956 |
| 2024-09-11 | $0.74 | $0.83 | $0.74 | $0.82 | $0.82 | 222,062 |
| 2024-09-10 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 93,757 |
| 2024-09-09 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 140,884 |
| 2024-09-06 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 139,902 |
| 2024-09-05 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 65,628 |
| 2024-09-04 | $0.76 | $0.81 | $0.74 | $0.75 | $0.75 | 135,466 |
| 2024-09-03 | $0.77 | $0.79 | $0.73 | $0.74 | $0.74 | 211,742 |
| 2024-08-30 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 156,151 |
| 2024-08-29 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 101,909 |
| 2024-08-28 | $0.77 | $0.81 | $0.76 | $0.77 | $0.77 | 86,716 |
| 2024-08-27 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 145,604 |
| 2024-08-26 | $0.84 | $0.89 | $0.81 | $0.82 | $0.82 | 198,099 |
| 2024-08-23 | $0.91 | $0.91 | $0.83 | $0.84 | $0.84 | 864,710 |
| 2024-08-22 | $0.78 | $1.06 | $0.77 | $1.03 | $1.03 | 2,050,685 |
| 2024-08-21 | $0.77 | $0.79 | $0.74 | $0.76 | $0.76 | 188,937 |
| 2024-08-20 | $0.83 | $0.83 | $0.74 | $0.77 | $0.77 | 365,461 |
| 2024-08-19 | $0.70 | $0.81 | $0.70 | $0.80 | $0.80 | 181,321 |
| 2024-08-16 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 133,061 |
| 2024-08-15 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 161,598 |
| 2024-08-14 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 184,664 |
| 2024-08-13 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 116,775 |
| 2024-08-12 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 86,268 |
| 2024-08-09 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 113,210 |
| 2024-08-08 | $0.74 | $0.78 | $0.73 | $0.74 | $0.74 | 76,361 |
| 2024-08-07 | $0.76 | $0.81 | $0.75 | $0.75 | $0.75 | 72,244 |
| 2024-08-06 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 139,653 |
| 2024-08-05 | $0.67 | $0.75 | $0.66 | $0.72 | $0.72 | 281,871 |
| 2024-08-02 | $0.77 | $0.80 | $0.74 | $0.76 | $0.76 | 302,711 |
| 2024-08-01 | $0.81 | $0.84 | $0.78 | $0.80 | $0.80 | 144,690 |
| 2024-07-31 | $0.80 | $0.85 | $0.79 | $0.79 | $0.79 | 130,944 |
| 2024-07-30 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 152,360 |
| 2024-07-29 | $0.87 | $0.88 | $0.83 | $0.84 | $0.84 | 121,997 |
| 2024-07-26 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 117,493 |
| 2024-07-25 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 167,776 |
| 2024-07-24 | $0.88 | $0.90 | $0.84 | $0.85 | $0.85 | 184,314 |
| 2024-07-23 | $0.85 | $0.93 | $0.84 | $0.88 | $0.88 | 487,839 |
| 2024-07-22 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 214,780 |
| 2024-07-19 | $0.87 | $0.97 | $0.86 | $0.88 | $0.88 | 598,142 |
| 2024-07-18 | $0.94 | $0.96 | $0.86 | $0.87 | $0.87 | 358,642 |
| 2024-07-17 | $0.84 | $1.06 | $0.83 | $1.06 | $1.06 | 1,116,280 |
| 2024-07-16 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 251,616 |
| 2024-07-15 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 186,168 |
| 2024-07-12 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 279,105 |
| 2024-07-11 | $0.84 | $0.88 | $0.81 | $0.85 | $0.85 | 443,186 |
| 2024-07-10 | $0.87 | $0.90 | $0.83 | $0.85 | $0.85 | 303,385 |
| 2024-07-09 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 152,347 |
| 2024-07-08 | $0.87 | $0.91 | $0.86 | $0.90 | $0.90 | 210,029 |
| 2024-07-05 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 523,238 |
| 2024-07-03 | $0.84 | $0.92 | $0.84 | $0.90 | $0.90 | 318,166 |
| 2024-07-02 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 170,656 |
| 2024-07-01 | $0.84 | $0.88 | $0.81 | $0.84 | $0.84 | 334,245 |
| 2024-06-28 | $0.87 | $0.88 | $0.82 | $0.84 | $0.84 | 325,910 |
| 2024-06-27 | $0.83 | $0.90 | $0.81 | $0.88 | $0.88 | 1,054,400 |
| 2024-06-26 | $0.84 | $0.85 | $0.77 | $0.84 | $0.84 | 426,841 |
| 2024-06-25 | $0.87 | $0.91 | $0.81 | $0.81 | $0.81 | 1,525,994 |
| 2024-06-24 | $0.82 | $0.97 | $0.79 | $0.95 | $0.95 | 1,942,775 |
| 2024-06-21 | $0.79 | $0.81 | $0.76 | $0.79 | $0.79 | 129,621 |
| 2024-06-20 | $0.82 | $0.84 | $0.78 | $0.79 | $0.79 | 268,910 |
| 2024-06-18 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 957,445 |
| 2024-06-17 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 364,129 |
| 2024-06-14 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 281,447 |
| 2024-06-13 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 215,558 |
| 2024-06-12 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 506,604 |
| 2024-06-11 | $0.79 | $0.82 | $0.77 | $0.79 | $0.79 | 519,318 |
| 2024-06-10 | $0.82 | $0.86 | $0.78 | $0.79 | $0.79 | 1,346,204 |
| 2024-06-07 | $0.87 | $0.90 | $0.81 | $0.82 | $0.82 | 920,343 |
| 2024-06-06 | $0.90 | $0.94 | $0.85 | $0.87 | $0.87 | 1,621,938 |
| 2024-06-05 | $0.92 | $1.04 | $0.92 | $0.93 | $0.93 | 5,452,224 |
| 2024-06-04 | $1.00 | $1.28 | $0.99 | $1.08 | $1.08 | 58,723,277 |
| 2024-06-03 | $0.84 | $0.88 | $0.82 | $0.86 | $0.86 | 222,192 |
| 2024-05-31 | $0.88 | $0.90 | $0.82 | $0.88 | $0.88 | 114,260 |
| 2024-05-30 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 143,959 |
| 2024-05-29 | $0.86 | $0.87 | $0.82 | $0.83 | $0.83 | 269,209 |
| 2024-05-28 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 131,208 |
| 2024-05-24 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 129,467 |
| 2024-05-23 | $0.91 | $0.93 | $0.83 | $0.88 | $0.88 | 269,107 |
| 2024-05-22 | $0.91 | $0.94 | $0.88 | $0.91 | $0.91 | 226,189 |
| 2024-05-21 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 218,552 |
| 2024-05-20 | $0.95 | $1.01 | $0.95 | $0.95 | $0.95 | 393,294 |
| 2024-05-17 | $0.96 | $1.02 | $0.92 | $0.96 | $0.96 | 513,355 |
| 2024-05-16 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 254,620 |
| 2024-05-15 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 278,384 |
| 2024-05-14 | $0.98 | $1.04 | $0.94 | $1.00 | $1.00 | 1,095,214 |
| 2024-05-13 | $0.91 | $0.98 | $0.91 | $0.93 | $0.93 | 215,469 |
| 2024-05-10 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 135,851 |
| 2024-05-09 | $0.95 | $0.98 | $0.90 | $0.91 | $0.91 | 272,648 |
| 2024-05-08 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 113,514 |
| 2024-05-07 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 153,535 |
| 2024-05-06 | $0.98 | $1.00 | $0.91 | $0.95 | $0.95 | 207,918 |
| 2024-05-03 | $0.94 | $1.01 | $0.94 | $0.96 | $0.96 | 266,818 |
| 2024-05-02 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 312,992 |
| 2024-05-01 | $0.92 | $0.96 | $0.92 | $0.93 | $0.93 | 251,707 |
| 2024-04-30 | $1.03 | $1.03 | $0.91 | $0.93 | $0.93 | 589,129 |
| 2024-04-29 | $1.02 | $1.11 | $1.00 | $1.02 | $1.02 | 1,364,968 |
| 2024-04-26 | $0.92 | $1.10 | $0.88 | $1.02 | $1.02 | 3,205,219 |
| 2024-04-25 | $1.05 | $1.06 | $0.89 | $0.90 | $0.90 | 2,027,355 |
| 2024-04-24 | $0.89 | $1.16 | $0.82 | $1.15 | $1.15 | 19,125,196 |
| 2024-04-23 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 965,790 |
| 2024-04-22 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 210,874 |
| 2024-04-19 | $0.70 | $0.72 | $0.64 | $0.68 | $0.68 | 340,741 |
| 2024-04-18 | $0.71 | $0.76 | $0.68 | $0.72 | $0.72 | 582,281 |
| 2024-04-17 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 157,667 |
| 2024-04-16 | $0.63 | $0.70 | $0.63 | $0.68 | $0.68 | 467,937 |
| 2024-04-15 | $0.73 | $0.73 | $0.63 | $0.63 | $0.63 | 869,625 |
| 2024-04-12 | $0.74 | $0.76 | $0.70 | $0.73 | $0.73 | 295,158 |
| 2024-04-11 | $0.82 | $0.84 | $0.69 | $0.77 | $0.77 | 410,435 |
| 2024-04-10 | $0.82 | $0.84 | $0.78 | $0.83 | $0.83 | 231,501 |
| 2024-04-09 | $0.79 | $0.84 | $0.76 | $0.82 | $0.82 | 366,071 |
| 2024-04-08 | $0.75 | $0.79 | $0.72 | $0.77 | $0.77 | 514,299 |
| 2024-04-05 | $0.76 | $0.78 | $0.71 | $0.74 | $0.74 | 689,900 |
| 2024-04-04 | $0.81 | $0.84 | $0.76 | $0.76 | $0.76 | 661,680 |
| 2024-04-03 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 701,955 |
| 2024-04-02 | $0.86 | $0.88 | $0.83 | $0.85 | $0.85 | 557,082 |
| 2024-04-01 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 645,915 |
| 2024-03-28 | $0.83 | $0.94 | $0.83 | $0.91 | $0.91 | 1,311,814 |
| 2024-03-27 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 832,035 |
| 2024-03-26 | $0.93 | $0.94 | $0.87 | $0.90 | $0.90 | 1,042,918 |
| 2024-03-25 | $1.00 | $1.04 | $0.91 | $0.94 | $0.94 | 1,335,986 |
| 2024-03-22 | $0.89 | $0.96 | $0.85 | $0.92 | $0.92 | 1,723,425 |
| 2024-03-21 | $0.93 | $1.00 | $0.89 | $0.89 | $0.89 | 5,524,576 |
| 2024-03-20 | $0.93 | $0.94 | $0.84 | $0.89 | $0.89 | 2,823,266 |
| 2024-03-19 | $1.11 | $1.11 | $0.91 | $0.96 | $0.96 | 3,985,494 |
| 2024-03-18 | $1.79 | $1.83 | $1.05 | $1.10 | $1.10 | 21,734,681 |
| 2024-03-15 | $1.43 | $1.87 | $1.39 | $1.73 | $1.73 | 27,337,337 |
| 2024-03-14 | $1.37 | $1.68 | $1.30 | $1.44 | $1.44 | 54,171,509 |
| 2024-03-13 | $1.08 | $1.13 | $1.07 | $1.10 | $1.10 | 562,458 |
| 2024-03-12 | $1.15 | $1.18 | $1.07 | $1.09 | $1.09 | 407,603 |
| 2024-03-11 | $1.11 | $1.19 | $1.11 | $1.15 | $1.15 | 628,687 |
| 2024-03-08 | $1.05 | $1.13 | $1.05 | $1.10 | $1.10 | 685,864 |
| 2024-03-07 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 342,743 |
| 2024-03-06 | $1.05 | $1.10 | $1.04 | $1.04 | $1.04 | 479,334 |
| 2024-03-05 | $1.01 | $1.12 | $1.01 | $1.04 | $1.04 | 710,050 |
| 2024-03-04 | $1.03 | $1.10 | $1.01 | $1.02 | $1.02 | 727,586 |
| 2024-03-01 | $1.10 | $1.13 | $1.03 | $1.09 | $1.09 | 700,265 |
| 2024-02-29 | $1.13 | $1.14 | $1.07 | $1.13 | $1.13 | 689,675 |
| 2024-02-28 | $1.22 | $1.22 | $1.07 | $1.13 | $1.13 | 1,281,123 |
| 2024-02-27 | $1.19 | $1.28 | $1.17 | $1.22 | $1.22 | 1,010,274 |
| 2024-02-26 | $1.19 | $1.24 | $1.14 | $1.20 | $1.20 | 1,275,519 |
| 2024-02-23 | $1.07 | $1.28 | $1.01 | $1.18 | $1.18 | 2,666,648 |
| 2024-02-22 | $1.30 | $1.38 | $1.13 | $1.14 | $1.14 | 2,980,722 |
| 2024-02-21 | $1.00 | $1.30 | $0.99 | $1.27 | $1.27 | 4,593,757 |
| 2024-02-20 | $1.12 | $1.28 | $1.00 | $1.02 | $1.02 | 6,314,854 |
| 2024-02-16 | $0.88 | $1.15 | $0.83 | $1.09 | $1.09 | 7,105,297 |
| 2024-02-15 | $0.90 | $0.93 | $0.81 | $0.85 | $0.85 | 1,981,709 |
| 2024-02-14 | $0.94 | $0.98 | $0.91 | $0.95 | $0.95 | 813,432 |
| 2024-02-13 | $1.02 | $1.11 | $0.92 | $0.92 | $0.92 | 2,270,602 |
| 2024-02-12 | $0.90 | $1.16 | $0.87 | $1.09 | $1.09 | 3,844,642 |
| 2024-02-09 | $0.92 | $1.08 | $0.91 | $0.98 | $0.98 | 3,054,515 |
| 2024-02-08 | $1.10 | $1.39 | $0.88 | $1.08 | $1.08 | 29,669,389 |
| 2024-02-07 | $0.65 | $0.83 | $0.64 | $0.80 | $0.80 | 7,144,775 |
| 2024-02-06 | $0.62 | $0.67 | $0.62 | $0.63 | $0.63 | 83,006 |
| 2024-02-05 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 128,703 |
| 2024-02-02 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 87,691 |
| 2024-02-01 | $0.68 | $0.69 | $0.63 | $0.63 | $0.63 | 145,214 |
| 2024-01-31 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 142,133 |
| 2024-01-30 | $0.69 | $0.72 | $0.65 | $0.65 | $0.65 | 108,851 |
| 2024-01-29 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 68,316 |
| 2024-01-26 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 40,008 |
| 2024-01-25 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 122,511 |
| 2024-01-24 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 93,475 |
| 2024-01-23 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 105,625 |
| 2024-01-22 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 101,671 |
| 2024-01-19 | $0.64 | $0.67 | $0.62 | $0.63 | $0.63 | 121,659 |
| 2024-01-18 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 146,501 |
| 2024-01-17 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 380,902 |
| 2024-01-16 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 147,519 |
| 2024-01-12 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 87,440 |
| 2024-01-11 | $0.80 | $0.80 | $0.70 | $0.72 | $0.72 | 264,880 |
| 2024-01-10 | $0.78 | $0.81 | $0.75 | $0.75 | $0.75 | 287,325 |
| 2024-01-09 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 150,297 |
| 2024-01-08 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 151,045 |
| 2024-01-05 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 109,942 |
| 2024-01-04 | $0.80 | $0.83 | $0.76 | $0.82 | $0.82 | 198,828 |
| 2024-01-03 | $0.83 | $0.83 | $0.78 | $0.82 | $0.82 | 125,740 |
| 2024-01-02 | $0.79 | $0.84 | $0.79 | $0.83 | $0.83 | 205,155 |
| 2023-12-29 | $0.80 | $0.86 | $0.79 | $0.81 | $0.81 | 354,265 |
| 2023-12-28 | $0.84 | $0.88 | $0.80 | $0.81 | $0.81 | 395,873 |
| 2023-12-27 | $0.78 | $0.89 | $0.78 | $0.84 | $0.84 | 706,359 |
| 2023-12-26 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 533,583 |
| 2023-12-22 | $0.71 | $0.78 | $0.71 | $0.74 | $0.74 | 389,499 |
| 2023-12-21 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 143,256 |
| 2023-12-20 | $0.79 | $0.83 | $0.75 | $0.78 | $0.78 | 355,146 |
| 2023-12-19 | $0.73 | $0.79 | $0.72 | $0.78 | $0.78 | 427,315 |
| 2023-12-18 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 131,231 |
| 2023-12-15 | $0.75 | $0.79 | $0.70 | $0.72 | $0.72 | 223,289 |
| 2023-12-14 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 271,237 |
| 2023-12-13 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 343,475 |
| 2023-12-12 | $0.75 | $0.78 | $0.68 | $0.69 | $0.69 | 664,695 |
| 2023-12-11 | $0.76 | $0.80 | $0.73 | $0.79 | $0.79 | 585,050 |
| 2023-12-08 | $0.66 | $0.89 | $0.66 | $0.80 | $0.80 | 2,293,290 |
| 2023-12-07 | $0.86 | $0.91 | $0.65 | $0.70 | $0.70 | 15,501,314 |
| 2023-12-06 | $0.64 | $0.79 | $0.62 | $0.72 | $0.72 | 1,417,698 |
| 2023-12-05 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 138,952 |
| 2023-12-04 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 132,998 |
| 2023-12-01 | $0.67 | $0.67 | $0.62 | $0.67 | $0.67 | 96,242 |
| 2023-11-30 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 73,848 |
| 2023-11-29 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 155,483 |
| 2023-11-28 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 141,638 |
| 2023-11-27 | $0.69 | $0.70 | $0.63 | $0.68 | $0.68 | 182,950 |
| 2023-11-24 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 158,624 |
| 2023-11-22 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 153,664 |
| 2023-11-21 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 53,607 |
| 2023-11-20 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 189,095 |
| 2023-11-17 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 80,983 |
| 2023-11-16 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 53,304 |
| 2023-11-15 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 275,842 |
| 2023-11-14 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 112,590 |
| 2023-11-13 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 127,817 |
| 2023-11-10 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 79,057 |
| 2023-11-09 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 154,372 |
| 2023-11-08 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 76,861 |
| 2023-11-07 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 115,380 |
| 2023-11-06 | $0.64 | $0.65 | $0.59 | $0.59 | $0.59 | 256,325 |
| 2023-11-03 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 160,284 |
| 2023-11-02 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 147,785 |
| 2023-11-01 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 76,429 |
| 2023-10-31 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 104,606 |
| 2023-10-30 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 91,188 |
| 2023-10-27 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 122,441 |
| 2023-10-26 | $0.65 | $0.69 | $0.63 | $0.63 | $0.63 | 96,855 |
| 2023-10-25 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 91,510 |
| 2023-10-24 | $0.62 | $0.69 | $0.62 | $0.68 | $0.68 | 55,611 |
| 2023-10-23 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 78,178 |
| 2023-10-20 | $0.69 | $0.71 | $0.61 | $0.62 | $0.62 | 157,685 |
| 2023-10-19 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 105,085 |
| 2023-10-18 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 70,714 |
| 2023-10-17 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 55,341 |
| 2023-10-16 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 277,504 |
| 2023-10-13 | $0.62 | $0.69 | $0.62 | $0.68 | $0.68 | 199,440 |
| 2023-10-12 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 219,926 |
| 2023-10-11 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 100,178 |
| 2023-10-10 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 76,575 |
| 2023-10-09 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 120,354 |
| 2023-10-06 | $0.70 | $0.73 | $0.66 | $0.71 | $0.71 | 103,783 |
| 2023-10-05 | $0.63 | $0.69 | $0.63 | $0.67 | $0.67 | 48,696 |
| 2023-10-04 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 240,169 |
| 2023-10-03 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 166,902 |
| 2023-10-02 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 72,524 |
| 2023-09-29 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 97,059 |
| 2023-09-28 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 147,051 |
| 2023-09-27 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 174,879 |
| 2023-09-26 | $0.76 | $0.78 | $0.70 | $0.72 | $0.72 | 293,897 |
| 2023-09-25 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 293,039 |
| 2023-09-22 | $0.78 | $0.90 | $0.77 | $0.80 | $0.80 | 970,374 |
| 2023-09-21 | $0.76 | $0.78 | $0.72 | $0.74 | $0.74 | 146,257 |
| 2023-09-20 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 199,578 |
| 2023-09-19 | $0.77 | $0.78 | $0.72 | $0.74 | $0.74 | 147,281 |
| 2023-09-18 | $0.74 | $0.77 | $0.70 | $0.77 | $0.77 | 175,142 |
| 2023-09-15 | $0.73 | $0.76 | $0.70 | $0.73 | $0.73 | 242,295 |
| 2023-09-14 | $0.78 | $0.78 | $0.70 | $0.71 | $0.71 | 182,591 |
| 2023-09-13 | $0.84 | $0.84 | $0.73 | $0.73 | $0.73 | 208,305 |
| 2023-09-12 | $0.76 | $0.82 | $0.76 | $0.77 | $0.77 | 121,369 |
| 2023-09-11 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 149,478 |
| 2023-09-08 | $0.81 | $0.83 | $0.76 | $0.77 | $0.77 | 94,954 |
| 2023-09-07 | $0.80 | $0.83 | $0.72 | $0.78 | $0.78 | 298,473 |
| 2023-09-06 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 156,191 |
| 2023-09-05 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 111,647 |
| 2023-09-01 | $0.91 | $0.91 | $0.84 | $0.85 | $0.85 | 128,404 |
| 2023-08-31 | $0.90 | $0.92 | $0.84 | $0.91 | $0.91 | 178,650 |
| 2023-08-30 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 150,403 |
| 2023-08-29 | $0.84 | $0.89 | $0.82 | $0.86 | $0.86 | 167,849 |
| 2023-08-28 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 110,141 |
| 2023-08-25 | $0.82 | $0.85 | $0.79 | $0.84 | $0.84 | 126,289 |
| 2023-08-24 | $0.88 | $0.88 | $0.80 | $0.83 | $0.83 | 149,924 |
| 2023-08-23 | $0.79 | $0.86 | $0.76 | $0.86 | $0.86 | 211,167 |
| 2023-08-22 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 187,050 |
| 2023-08-21 | $0.83 | $0.85 | $0.80 | $0.83 | $0.83 | 153,964 |
| 2023-08-18 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 200,653 |
| 2023-08-17 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 144,708 |
| 2023-08-16 | $0.90 | $0.91 | $0.85 | $0.86 | $0.86 | 230,161 |
| 2023-08-15 | $0.90 | $0.93 | $0.84 | $0.84 | $0.84 | 175,282 |
| 2023-08-14 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 80,406 |
| 2023-08-11 | $0.89 | $0.91 | $0.86 | $0.87 | $0.87 | 272,636 |
| 2023-08-10 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 123,894 |
| 2023-08-09 | $0.94 | $0.98 | $0.89 | $0.91 | $0.91 | 350,427 |
| 2023-08-08 | $1.03 | $1.03 | $0.93 | $0.95 | $0.95 | 573,965 |
| 2023-08-07 | $1.09 | $1.09 | $1.01 | $1.03 | $1.03 | 364,997 |
| 2023-08-04 | $1.07 | $1.09 | $1.03 | $1.06 | $1.06 | 341,510 |
| 2023-08-03 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 347,842 |
| 2023-08-02 | $1.12 | $1.13 | $1.05 | $1.06 | $1.06 | 467,635 |
| 2023-08-01 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 402,240 |
| 2023-07-31 | $1.10 | $1.17 | $1.07 | $1.17 | $1.17 | 798,381 |
| 2023-07-28 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 222,623 |
| 2023-07-27 | $1.09 | $1.10 | $1.02 | $1.02 | $1.02 | 308,367 |
| 2023-07-26 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 236,255 |
| 2023-07-25 | $1.11 | $1.11 | $1.06 | $1.07 | $1.07 | 262,917 |
| 2023-07-24 | $1.07 | $1.13 | $1.04 | $1.11 | $1.11 | 383,363 |
| 2023-07-21 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 282,632 |
| 2023-07-20 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 291,161 |
| 2023-07-19 | $1.09 | $1.14 | $1.07 | $1.14 | $1.14 | 383,687 |
| 2023-07-18 | $1.07 | $1.08 | $1.04 | $1.05 | $1.05 | 396,308 |
| 2023-07-17 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 302,086 |
| 2023-07-14 | $1.18 | $1.18 | $1.05 | $1.07 | $1.07 | 604,392 |
| 2023-07-13 | $1.16 | $1.20 | $1.14 | $1.17 | $1.17 | 653,439 |
| 2023-07-12 | $1.14 | $1.18 | $1.11 | $1.17 | $1.17 | 453,390 |
| 2023-07-11 | $1.16 | $1.18 | $1.10 | $1.11 | $1.11 | 582,978 |
| 2023-07-10 | $1.19 | $1.19 | $1.13 | $1.16 | $1.16 | 383,284 |
| 2023-07-07 | $1.13 | $1.25 | $1.10 | $1.15 | $1.15 | 555,040 |
| 2023-07-06 | $1.16 | $1.17 | $1.07 | $1.10 | $1.10 | 454,332 |
| 2023-07-05 | $1.07 | $1.20 | $1.07 | $1.18 | $1.18 | 732,729 |
| 2023-07-03 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 241,553 |
| 2023-06-30 | $1.05 | $1.10 | $1.03 | $1.10 | $1.10 | 487,784 |
| 2023-06-29 | $1.06 | $1.08 | $1.02 | $1.02 | $1.02 | 387,034 |
| 2023-06-28 | $1.06 | $1.09 | $1.02 | $1.09 | $1.09 | 374,865 |
| 2023-06-27 | $1.07 | $1.09 | $1.02 | $1.03 | $1.03 | 282,099 |
| 2023-06-26 | $1.10 | $1.12 | $1.05 | $1.05 | $1.05 | 309,808 |
| 2023-06-23 | $1.13 | $1.14 | $1.07 | $1.13 | $1.13 | 546,562 |
| 2023-06-22 | $1.04 | $1.14 | $1.03 | $1.13 | $1.13 | 596,284 |
| 2023-06-21 | $1.02 | $1.07 | $0.99 | $1.07 | $1.07 | 431,763 |
| 2023-06-20 | $1.01 | $1.06 | $0.96 | $1.05 | $1.05 | 527,022 |
| 2023-06-16 | $1.06 | $1.11 | $1.01 | $1.01 | $1.01 | 572,578 |
| 2023-06-15 | $1.06 | $1.12 | $1.03 | $1.09 | $1.09 | 724,346 |
| 2023-06-14 | $1.09 | $1.12 | $1.02 | $1.04 | $1.04 | 628,652 |
| 2023-06-13 | $1.15 | $1.15 | $1.04 | $1.07 | $1.07 | 569,328 |
| 2023-06-12 | $1.11 | $1.20 | $1.10 | $1.11 | $1.11 | 596,638 |
| 2023-06-09 | $1.20 | $1.20 | $1.10 | $1.12 | $1.12 | 606,861 |
| 2023-06-08 | $1.06 | $1.20 | $1.02 | $1.18 | $1.18 | 1,153,696 |
| 2023-06-07 | $1.12 | $1.13 | $1.00 | $1.00 | $1.00 | 743,018 |
| 2023-06-06 | $1.01 | $1.11 | $1.01 | $1.08 | $1.08 | 909,017 |
| 2023-06-05 | $0.97 | $1.08 | $0.97 | $0.99 | $0.99 | 850,870 |
| 2023-06-02 | $1.05 | $1.05 | $0.96 | $1.00 | $1.00 | 420,652 |
| 2023-06-01 | $0.91 | $1.05 | $0.90 | $1.02 | $1.02 | 483,951 |
| 2023-05-31 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 136,826 |
| 2023-05-30 | $0.91 | $0.95 | $0.88 | $0.92 | $0.92 | 312,177 |
| 2023-05-26 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 179,933 |
| 2023-05-25 | $0.87 | $0.91 | $0.86 | $0.89 | $0.89 | 208,517 |
| 2023-05-24 | $0.93 | $0.96 | $0.90 | $0.92 | $0.92 | 150,423 |
| 2023-05-23 | $0.96 | $0.99 | $0.95 | $0.95 | $0.95 | 132,311 |
| 2023-05-22 | $0.92 | $1.00 | $0.90 | $0.98 | $0.98 | 184,147 |
| 2023-05-19 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 417,111 |
| 2023-05-18 | $0.89 | $0.93 | $0.88 | $0.89 | $0.89 | 110,505 |
| 2023-05-17 | $0.88 | $0.92 | $0.85 | $0.91 | $0.91 | 156,955 |
| 2023-05-16 | $0.89 | $0.95 | $0.82 | $0.88 | $0.88 | 697,942 |
| 2023-05-15 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 603,249 |
| 2023-05-12 | $0.93 | $0.96 | $0.91 | $0.93 | $0.93 | 299,024 |
| 2023-05-11 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 347,207 |
| 2023-05-10 | $1.05 | $1.06 | $1.00 | $1.05 | $1.05 | 451,504 |
| 2023-05-09 | $1.01 | $1.05 | $0.96 | $1.05 | $1.05 | 482,480 |
| 2023-05-08 | $0.98 | $1.05 | $0.97 | $1.04 | $1.04 | 519,407 |
| 2023-05-05 | $0.95 | $1.08 | $0.94 | $1.04 | $1.04 | 414,922 |
| 2023-05-04 | $0.89 | $0.98 | $0.86 | $0.98 | $0.98 | 306,681 |
| 2023-05-03 | $0.86 | $0.92 | $0.85 | $0.89 | $0.89 | 344,991 |
| 2023-05-02 | $1.07 | $1.19 | $0.80 | $0.83 | $0.83 | 1,442,880 |
| 2023-05-01 | $0.90 | $1.06 | $0.87 | $0.99 | $0.99 | 1,160,182 |
| 2023-04-28 | $0.86 | $0.92 | $0.84 | $0.90 | $0.90 | 165,836 |
| 2023-04-27 | $0.81 | $0.88 | $0.81 | $0.86 | $0.86 | 122,017 |
| 2023-04-26 | $0.89 | $0.90 | $0.81 | $0.82 | $0.82 | 332,331 |
| 2023-04-25 | $0.96 | $1.00 | $0.87 | $0.87 | $0.87 | 339,500 |
| 2023-04-24 | $1.03 | $1.03 | $0.96 | $0.97 | $0.97 | 256,860 |
| 2023-04-21 | $1.04 | $1.07 | $1.01 | $1.01 | $1.01 | 105,556 |
| 2023-04-20 | $1.08 | $1.09 | $1.04 | $1.05 | $1.05 | 109,380 |
| 2023-04-19 | $1.08 | $1.12 | $1.08 | $1.10 | $1.10 | 108,554 |
| 2023-04-18 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 104,989 |
| 2023-04-17 | $1.06 | $1.15 | $1.06 | $1.11 | $1.11 | 496,194 |
| 2023-04-14 | $1.09 | $1.15 | $1.06 | $1.07 | $1.07 | 91,666 |
| 2023-04-13 | $1.15 | $1.16 | $1.12 | $1.13 | $1.13 | 275,923 |
| 2023-04-12 | $1.17 | $1.20 | $1.09 | $1.10 | $1.10 | 363,117 |
| 2023-04-11 | $1.18 | $1.18 | $1.14 | $1.18 | $1.18 | 496,762 |
| 2023-04-10 | $1.09 | $1.17 | $1.03 | $1.15 | $1.15 | 194,028 |
| 2023-04-06 | $1.06 | $1.10 | $1.03 | $1.10 | $1.10 | 164,809 |
| 2023-04-05 | $1.07 | $1.07 | $1.00 | $1.07 | $1.07 | 266,708 |
| 2023-04-04 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 346,609 |
| 2023-04-03 | $1.09 | $1.16 | $1.06 | $1.13 | $1.13 | 448,399 |
| 2023-03-31 | $1.14 | $1.14 | $1.07 | $1.08 | $1.08 | 646,909 |
| 2023-03-30 | $1.17 | $1.23 | $1.13 | $1.14 | $1.14 | 447,757 |
| 2023-03-29 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 438,127 |
| 2023-03-28 | $1.24 | $1.27 | $1.15 | $1.15 | $1.15 | 455,048 |
| 2023-03-27 | $1.21 | $1.29 | $1.20 | $1.28 | $1.28 | 503,818 |
| 2023-03-24 | $1.27 | $1.27 | $1.20 | $1.23 | $1.23 | 478,564 |
| 2023-03-23 | $1.16 | $1.26 | $1.16 | $1.22 | $1.22 | 521,869 |
| 2023-03-22 | $1.27 | $1.27 | $1.14 | $1.15 | $1.15 | 548,656 |
| 2023-03-21 | $1.25 | $1.25 | $1.13 | $1.23 | $1.23 | 926,203 |
| 2023-03-20 | $1.06 | $1.22 | $1.01 | $1.22 | $1.22 | 882,347 |
| 2023-03-17 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 182,567 |
| 2023-03-16 | $0.98 | $1.03 | $0.95 | $1.01 | $1.01 | 179,651 |
| 2023-03-15 | $1.00 | $1.02 | $0.95 | $0.98 | $0.98 | 380,366 |
| 2023-03-14 | $0.98 | $1.05 | $0.98 | $1.01 | $1.01 | 132,390 |
| 2023-03-13 | $0.98 | $1.03 | $0.96 | $0.98 | $0.98 | 229,378 |
| 2023-03-10 | $1.05 | $1.06 | $0.97 | $1.00 | $1.00 | 431,962 |
| 2023-03-09 | $1.12 | $1.16 | $1.05 | $1.07 | $1.07 | 255,860 |
| 2023-03-08 | $1.18 | $1.18 | $1.11 | $1.15 | $1.15 | 147,142 |
| 2023-03-07 | $1.22 | $1.25 | $1.16 | $1.17 | $1.17 | 189,405 |
| 2023-03-06 | $1.27 | $1.28 | $1.21 | $1.25 | $1.25 | 275,795 |
| 2023-03-03 | $1.17 | $1.28 | $1.17 | $1.24 | $1.24 | 341,374 |
| 2023-03-02 | $1.19 | $1.19 | $1.11 | $1.18 | $1.18 | 238,059 |
| 2023-03-01 | $1.21 | $1.25 | $1.14 | $1.15 | $1.15 | 296,911 |
| 2023-02-28 | $1.11 | $1.24 | $1.09 | $1.19 | $1.19 | 387,721 |
| 2023-02-27 | $1.11 | $1.12 | $1.06 | $1.08 | $1.08 | 188,783 |
| 2023-02-24 | $1.12 | $1.13 | $1.08 | $1.10 | $1.10 | 357,052 |
| 2023-02-23 | $1.19 | $1.20 | $1.11 | $1.17 | $1.17 | 275,540 |
| 2023-02-22 | $1.22 | $1.23 | $1.13 | $1.17 | $1.17 | 386,016 |
| 2023-02-21 | $1.23 | $1.28 | $1.20 | $1.21 | $1.21 | 171,924 |
| 2023-02-17 | $1.24 | $1.27 | $1.19 | $1.26 | $1.26 | 367,881 |
| 2023-02-16 | $1.34 | $1.38 | $1.27 | $1.28 | $1.28 | 598,208 |
| 2023-02-15 | $1.29 | $1.40 | $1.28 | $1.38 | $1.38 | 719,896 |
| 2023-02-14 | $1.28 | $1.36 | $1.23 | $1.36 | $1.36 | 697,513 |
| 2023-02-13 | $1.35 | $1.37 | $1.23 | $1.29 | $1.29 | 873,127 |
| 2023-02-10 | $1.40 | $1.40 | $1.29 | $1.34 | $1.34 | 1,391,289 |
| 2023-02-09 | $1.54 | $1.54 | $1.40 | $1.44 | $1.44 | 2,792,928 |
| 2023-02-08 | $1.52 | $1.61 | $1.39 | $1.40 | $1.40 | 1,328,727 |
| 2023-02-07 | $1.59 | $1.65 | $1.48 | $1.56 | $1.56 | 631,089 |
| 2023-02-06 | $1.69 | $1.69 | $1.53 | $1.59 | $1.59 | 1,169,431 |
| 2023-02-03 | $1.60 | $1.84 | $1.60 | $1.64 | $1.64 | 1,745,658 |
| 2023-02-02 | $1.70 | $1.85 | $1.62 | $1.68 | $1.68 | 1,737,810 |
| 2023-02-01 | $1.47 | $1.77 | $1.46 | $1.72 | $1.72 | 2,764,826 |
| 2023-01-31 | $1.43 | $1.44 | $1.28 | $1.44 | $1.44 | 2,732,713 |
| 2023-01-30 | $1.50 | $1.51 | $1.31 | $1.34 | $1.34 | 1,249,238 |
| 2023-01-27 | $1.46 | $1.59 | $1.39 | $1.53 | $1.53 | 1,569,553 |
| 2023-01-26 | $1.51 | $1.54 | $1.36 | $1.38 | $1.38 | 1,505,850 |
| 2023-01-25 | $1.35 | $1.45 | $1.31 | $1.44 | $1.44 | 843,476 |
| 2023-01-24 | $1.41 | $1.45 | $1.32 | $1.38 | $1.38 | 540,475 |
| 2023-01-23 | $1.33 | $1.41 | $1.29 | $1.39 | $1.39 | 928,343 |
| 2023-01-20 | $1.16 | $1.35 | $1.16 | $1.31 | $1.31 | 1,194,925 |
| 2023-01-19 | $1.20 | $1.20 | $1.11 | $1.16 | $1.16 | 745,043 |
| 2023-01-18 | $1.27 | $1.31 | $1.20 | $1.23 | $1.23 | 683,317 |
| 2023-01-17 | $1.28 | $1.32 | $1.18 | $1.28 | $1.28 | 1,407,010 |
| 2023-01-13 | $1.02 | $1.33 | $1.02 | $1.33 | $1.33 | 2,143,955 |
| 2023-01-12 | $1.07 | $1.07 | $0.99 | $1.06 | $1.06 | 1,063,895 |
| 2023-01-11 | $0.99 | $1.14 | $0.97 | $1.09 | $1.09 | 1,019,357 |
| 2023-01-10 | $0.95 | $1.00 | $0.88 | $0.98 | $0.98 | 1,135,542 |
| 2023-01-09 | $0.95 | $0.95 | $0.89 | $0.94 | $0.94 | 1,086,550 |
| 2023-01-06 | $0.83 | $0.88 | $0.78 | $0.86 | $0.86 | 1,229,691 |
| 2023-01-05 | $0.87 | $0.88 | $0.79 | $0.80 | $0.80 | 1,272,915 |
| 2023-01-04 | $0.77 | $0.89 | $0.75 | $0.86 | $0.86 | 502,766 |
| 2023-01-03 | $0.73 | $0.78 | $0.72 | $0.75 | $0.75 | 255,552 |
| 2022-12-30 | $0.69 | $0.74 | $0.68 | $0.74 | $0.74 | 241,606 |
| 2022-12-29 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 364,046 |
| 2022-12-28 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 391,208 |
| 2022-12-27 | $0.78 | $0.81 | $0.69 | $0.71 | $0.71 | 943,549 |
| 2022-12-23 | $0.83 | $0.85 | $0.78 | $0.79 | $0.79 | 404,810 |
| 2022-12-22 | $0.91 | $0.93 | $0.84 | $0.85 | $0.85 | 307,939 |
| 2022-12-21 | $0.80 | $0.88 | $0.78 | $0.86 | $0.86 | 353,684 |
| 2022-12-20 | $0.85 | $0.86 | $0.80 | $0.83 | $0.83 | 477,033 |
| 2022-12-19 | $0.85 | $0.91 | $0.85 | $0.86 | $0.86 | 193,508 |
| 2022-12-16 | $0.94 | $0.95 | $0.85 | $0.87 | $0.87 | 546,490 |
| 2022-12-15 | $0.97 | $1.00 | $0.94 | $0.95 | $0.95 | 536,497 |
| 2022-12-14 | $1.06 | $1.14 | $0.93 | $0.97 | $0.97 | 1,169,728 |
| 2022-12-13 | $1.27 | $1.39 | $1.04 | $1.07 | $1.07 | 8,086,305 |
| 2022-12-12 | $0.94 | $1.15 | $0.94 | $1.03 | $1.03 | 1,655,968 |
| 2022-12-09 | $0.91 | $0.96 | $0.90 | $0.95 | $0.95 | 434,311 |
| 2022-12-08 | $0.87 | $0.93 | $0.83 | $0.93 | $0.93 | 431,402 |
| 2022-12-07 | $0.81 | $0.90 | $0.81 | $0.84 | $0.84 | 435,014 |
| 2022-12-06 | $0.86 | $0.88 | $0.83 | $0.87 | $0.87 | 570,143 |
| 2022-12-05 | $0.89 | $0.99 | $0.87 | $0.89 | $0.89 | 1,432,990 |
| 2022-12-02 | $0.78 | $0.86 | $0.74 | $0.86 | $0.86 | 619,789 |
| 2022-12-01 | $0.76 | $0.78 | $0.72 | $0.77 | $0.77 | 384,089 |
| 2022-11-30 | $0.75 | $0.80 | $0.70 | $0.76 | $0.76 | 1,129,107 |
| 2022-11-29 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 329,948 |
| 2022-11-28 | $0.66 | $0.72 | $0.65 | $0.69 | $0.69 | 207,606 |
| 2022-11-25 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 130,608 |
| 2022-11-23 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 203,990 |
| 2022-11-22 | $0.66 | $0.71 | $0.64 | $0.67 | $0.67 | 237,322 |
| 2022-11-21 | $0.66 | $0.69 | $0.62 | $0.65 | $0.65 | 621,044 |
| 2022-11-18 | $0.74 | $0.74 | $0.67 | $0.68 | $0.68 | 596,372 |
| 2022-11-17 | $0.74 | $0.77 | $0.70 | $0.75 | $0.75 | 602,777 |
| 2022-11-16 | $0.79 | $0.80 | $0.71 | $0.73 | $0.73 | 790,397 |
| 2022-11-15 | $0.62 | $0.85 | $0.60 | $0.80 | $0.80 | 5,526,490 |
| 2022-11-14 | $0.63 | $0.68 | $0.56 | $0.58 | $0.58 | 2,133,416 |
| 2022-11-11 | $0.67 | $0.69 | $0.60 | $0.63 | $0.63 | 1,958,939 |
| 2022-11-10 | $0.71 | $0.75 | $0.63 | $0.65 | $0.65 | 1,794,046 |
| 2022-11-09 | $0.83 | $0.86 | $0.71 | $0.71 | $0.71 | 1,259,866 |
| 2022-11-08 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 599,093 |
| 2022-11-07 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 779,167 |
| 2022-11-04 | $0.93 | $1.02 | $0.91 | $0.96 | $0.96 | 1,154,420 |
| 2022-11-03 | $0.99 | $1.00 | $0.91 | $0.91 | $0.91 | 599,220 |
| 2022-11-02 | $1.04 | $1.05 | $0.98 | $0.98 | $0.98 | 457,271 |
| 2022-11-01 | $1.02 | $1.08 | $1.01 | $1.01 | $1.01 | 514,516 |
| 2022-10-31 | $1.02 | $1.05 | $1.00 | $1.00 | $1.00 | 735,482 |
| 2022-10-28 | $1.04 | $1.06 | $1.00 | $1.04 | $1.04 | 729,452 |
| 2022-10-27 | $1.17 | $1.17 | $1.01 | $1.03 | $1.03 | 836,460 |
| 2022-10-26 | $1.13 | $1.26 | $1.12 | $1.18 | $1.18 | 1,065,512 |
| 2022-10-25 | $1.08 | $1.14 | $1.08 | $1.11 | $1.11 | 772,668 |
| 2022-10-24 | $1.17 | $1.17 | $1.03 | $1.10 | $1.10 | 513,577 |
| 2022-10-21 | $1.15 | $1.20 | $1.14 | $1.20 | $1.20 | 164,328 |
| 2022-10-20 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 134,849 |
| 2022-10-19 | $1.20 | $1.20 | $1.14 | $1.16 | $1.16 | 156,203 |
| 2022-10-18 | $1.22 | $1.24 | $1.17 | $1.20 | $1.20 | 299,071 |
| 2022-10-17 | $1.17 | $1.21 | $1.14 | $1.20 | $1.20 | 278,709 |
| 2022-10-14 | $1.23 | $1.26 | $1.12 | $1.12 | $1.12 | 316,375 |
| 2022-10-13 | $1.18 | $1.24 | $1.13 | $1.22 | $1.22 | 385,784 |
| 2022-10-12 | $1.24 | $1.25 | $1.21 | $1.23 | $1.23 | 144,448 |
| 2022-10-11 | $1.28 | $1.30 | $1.20 | $1.24 | $1.24 | 290,971 |
| 2022-10-10 | $1.44 | $1.44 | $1.28 | $1.29 | $1.29 | 373,805 |
| 2022-10-07 | $1.54 | $1.54 | $1.43 | $1.43 | $1.43 | 305,822 |
| 2022-10-06 | $1.57 | $1.58 | $1.51 | $1.54 | $1.54 | 267,883 |
| 2022-10-05 | $1.53 | $1.59 | $1.53 | $1.55 | $1.55 | 330,322 |
| 2022-10-04 | $1.56 | $1.59 | $1.56 | $1.59 | $1.59 | 277,610 |
| 2022-10-03 | $1.53 | $1.55 | $1.50 | $1.53 | $1.53 | 299,491 |
| 2022-09-30 | $1.56 | $1.59 | $1.51 | $1.54 | $1.54 | 302,657 |
| 2022-09-29 | $1.63 | $1.64 | $1.51 | $1.55 | $1.55 | 341,039 |
| 2022-09-28 | $1.67 | $1.67 | $1.62 | $1.66 | $1.66 | 154,610 |
| 2022-09-27 | $1.69 | $1.70 | $1.64 | $1.64 | $1.64 | 227,199 |
| 2022-09-26 | $1.69 | $1.71 | $1.63 | $1.66 | $1.66 | 268,696 |
| 2022-09-23 | $1.73 | $1.73 | $1.63 | $1.68 | $1.68 | 319,244 |
| 2022-09-22 | $1.74 | $1.75 | $1.68 | $1.68 | $1.68 | 168,397 |
| 2022-09-21 | $1.80 | $1.80 | $1.72 | $1.75 | $1.75 | 172,555 |
| 2022-09-20 | $1.75 | $1.79 | $1.75 | $1.78 | $1.78 | 156,412 |
| 2022-09-19 | $1.77 | $1.79 | $1.75 | $1.78 | $1.78 | 193,116 |
| 2022-09-16 | $1.78 | $1.80 | $1.74 | $1.80 | $1.80 | 177,432 |
| 2022-09-15 | $1.81 | $1.83 | $1.78 | $1.80 | $1.80 | 188,307 |
| 2022-09-14 | $1.78 | $1.81 | $1.77 | $1.81 | $1.81 | 184,156 |
| 2022-09-13 | $1.75 | $1.83 | $1.75 | $1.76 | $1.76 | 196,640 |
| 2022-09-12 | $1.80 | $1.85 | $1.67 | $1.83 | $1.83 | 316,757 |
| 2022-09-09 | $1.76 | $1.81 | $1.75 | $1.81 | $1.81 | 162,306 |
| 2022-09-08 | $1.71 | $1.76 | $1.70 | $1.74 | $1.74 | 168,543 |
| 2022-09-07 | $1.73 | $1.76 | $1.67 | $1.74 | $1.74 | 304,395 |
| 2022-09-06 | $1.77 | $1.77 | $1.69 | $1.73 | $1.73 | 376,013 |
| 2022-09-02 | $1.72 | $1.77 | $1.67 | $1.76 | $1.76 | 278,844 |
| 2022-09-01 | $1.75 | $1.76 | $1.70 | $1.73 | $1.73 | 300,248 |
| 2022-08-31 | $1.73 | $1.76 | $1.70 | $1.76 | $1.76 | 287,979 |
| 2022-08-30 | $1.70 | $1.73 | $1.65 | $1.73 | $1.73 | 285,617 |
| 2022-08-29 | $1.72 | $1.78 | $1.69 | $1.70 | $1.70 | 369,615 |
| 2022-08-26 | $1.81 | $1.85 | $1.73 | $1.76 | $1.76 | 441,520 |
| 2022-08-25 | $1.77 | $1.82 | $1.74 | $1.79 | $1.79 | 417,352 |
| 2022-08-24 | $1.70 | $1.78 | $1.69 | $1.72 | $1.72 | 435,946 |
| 2022-08-23 | $1.77 | $1.77 | $1.69 | $1.72 | $1.72 | 334,972 |
| 2022-08-22 | $1.74 | $1.76 | $1.69 | $1.75 | $1.75 | 410,457 |
| 2022-08-19 | $1.80 | $1.80 | $1.73 | $1.76 | $1.76 | 313,292 |
| 2022-08-18 | $1.85 | $1.86 | $1.77 | $1.81 | $1.81 | 345,986 |
| 2022-08-17 | $1.91 | $1.91 | $1.85 | $1.86 | $1.86 | 294,416 |
| 2022-08-16 | $1.93 | $1.94 | $1.86 | $1.90 | $1.90 | 265,704 |
| 2022-08-15 | $1.90 | $1.97 | $1.87 | $1.95 | $1.95 | 388,441 |
| 2022-08-12 | $1.94 | $1.96 | $1.91 | $1.94 | $1.94 | 411,804 |
| 2022-08-11 | $1.90 | $1.96 | $1.89 | $1.94 | $1.94 | 524,845 |
| 2022-08-10 | $1.84 | $1.90 | $1.82 | $1.88 | $1.88 | 420,818 |
| 2022-08-09 | $1.86 | $1.88 | $1.82 | $1.86 | $1.86 | 221,446 |
| 2022-08-08 | $1.90 | $1.90 | $1.85 | $1.89 | $1.89 | 432,052 |
| 2022-08-05 | $1.89 | $1.93 | $1.86 | $1.91 | $1.91 | 360,518 |
| 2022-08-04 | $1.87 | $1.93 | $1.87 | $1.91 | $1.91 | 349,122 |
| 2022-08-03 | $1.89 | $1.90 | $1.84 | $1.88 | $1.88 | 483,152 |
| 2022-08-02 | $1.81 | $1.88 | $1.80 | $1.88 | $1.88 | 356,328 |
| 2022-08-01 | $1.81 | $1.84 | $1.77 | $1.83 | $1.83 | 415,105 |
| 2022-07-29 | $1.83 | $1.86 | $1.80 | $1.84 | $1.84 | 292,861 |
| 2022-07-28 | $1.83 | $1.84 | $1.79 | $1.84 | $1.84 | 180,786 |
| 2022-07-27 | $1.78 | $1.86 | $1.78 | $1.85 | $1.85 | 510,396 |
| 2022-07-26 | $1.81 | $1.82 | $1.75 | $1.79 | $1.79 | 292,738 |
| 2022-07-25 | $1.83 | $1.85 | $1.77 | $1.82 | $1.82 | 401,776 |
| 2022-07-22 | $2.02 | $2.03 | $1.79 | $1.86 | $1.86 | 791,661 |
| 2022-07-21 | $2.03 | $2.06 | $2.00 | $2.02 | $2.02 | 400,630 |
| 2022-07-20 | $2.00 | $2.06 | $2.00 | $2.03 | $2.03 | 457,295 |
| 2022-07-19 | $2.00 | $2.05 | $1.97 | $2.02 | $2.02 | 475,232 |
| 2022-07-18 | $2.01 | $2.08 | $1.99 | $2.01 | $2.01 | 454,720 |
| 2022-07-15 | $2.00 | $2.00 | $1.92 | $1.97 | $1.97 | 248,401 |
| 2022-07-14 | $2.00 | $2.00 | $1.93 | $1.98 | $1.98 | 251,446 |
| 2022-07-13 | $1.96 | $2.05 | $1.96 | $2.00 | $2.00 | 433,728 |
| 2022-07-12 | $2.05 | $2.08 | $1.96 | $2.00 | $2.00 | 567,749 |
| 2022-07-11 | $2.18 | $2.18 | $2.05 | $2.07 | $2.07 | 490,605 |
| 2022-07-08 | $2.19 | $2.23 | $2.16 | $2.21 | $2.21 | 288,022 |
| 2022-07-07 | $2.16 | $2.23 | $2.15 | $2.22 | $2.22 | 697,968 |
| 2022-07-06 | $2.15 | $2.17 | $2.13 | $2.16 | $2.16 | 245,381 |
| 2022-07-05 | $2.12 | $2.19 | $2.05 | $2.17 | $2.17 | 423,798 |
| 2022-07-01 | $2.15 | $2.18 | $2.09 | $2.13 | $2.13 | 517,308 |
| 2022-06-30 | $2.18 | $2.22 | $2.12 | $2.17 | $2.17 | 267,236 |
| 2022-06-29 | $2.16 | $2.21 | $2.09 | $2.20 | $2.20 | 480,788 |
| 2022-06-28 | $2.27 | $2.29 | $2.14 | $2.18 | $2.18 | 515,250 |
| 2022-06-27 | $2.29 | $2.29 | $2.16 | $2.25 | $2.25 | 504,586 |
| 2022-06-24 | $2.29 | $2.38 | $2.23 | $2.25 | $2.25 | 758,572 |
| 2022-06-23 | $2.20 | $2.27 | $2.17 | $2.27 | $2.27 | 723,556 |
| 2022-06-22 | $2.14 | $2.22 | $2.14 | $2.18 | $2.18 | 758,256 |
| 2022-06-21 | $2.03 | $2.29 | $2.03 | $2.22 | $2.22 | 1,488,359 |
| 2022-06-17 | $2.02 | $2.09 | $2.01 | $2.03 | $2.03 | 429,742 |
| 2022-06-16 | $2.01 | $2.05 | $1.95 | $2.01 | $2.01 | 527,344 |
| 2022-06-15 | $2.01 | $2.09 | $2.00 | $2.08 | $2.08 | 716,848 |
| 2022-06-14 | $1.89 | $2.07 | $1.89 | $2.01 | $2.01 | 914,484 |
| 2022-06-13 | $2.00 | $2.02 | $1.87 | $1.90 | $1.90 | 803,701 |
| 2022-06-10 | $2.10 | $2.16 | $2.04 | $2.09 | $2.09 | 549,755 |
| 2022-06-09 | $2.10 | $2.17 | $2.07 | $2.12 | $2.12 | 774,872 |
| 2022-06-08 | $1.93 | $2.27 | $1.93 | $2.19 | $2.19 | 2,157,268 |
| 2022-06-07 | $1.92 | $1.96 | $1.89 | $1.94 | $1.94 | 626,699 |
| 2022-06-06 | $1.95 | $1.98 | $1.87 | $1.89 | $1.89 | 587,140 |
| 2022-06-03 | $1.86 | $1.91 | $1.85 | $1.87 | $1.87 | 305,279 |
| 2022-06-02 | $1.81 | $1.90 | $1.81 | $1.88 | $1.88 | 796,152 |
| 2022-06-01 | $1.81 | $1.85 | $1.76 | $1.81 | $1.81 | 481,504 |
| 2022-05-31 | $1.85 | $1.89 | $1.77 | $1.80 | $1.80 | 1,055,132 |
| 2022-05-27 | $1.72 | $1.84 | $1.72 | $1.83 | $1.83 | 405,613 |
| 2022-05-26 | $1.68 | $1.82 | $1.65 | $1.76 | $1.76 | 744,781 |
| 2022-05-25 | $1.65 | $1.68 | $1.61 | $1.68 | $1.68 | 551,942 |
| 2022-05-24 | $1.71 | $1.71 | $1.64 | $1.66 | $1.66 | 274,877 |
| 2022-05-23 | $1.85 | $1.85 | $1.69 | $1.70 | $1.70 | 819,115 |
| 2022-05-20 | $1.88 | $1.90 | $1.75 | $1.89 | $1.89 | 1,199,197 |
| 2022-05-19 | $1.79 | $1.88 | $1.79 | $1.85 | $1.85 | 476,494 |
| 2022-05-18 | $1.90 | $1.96 | $1.76 | $1.79 | $1.79 | 672,616 |
| 2022-05-17 | $1.84 | $1.97 | $1.82 | $1.96 | $1.96 | 1,252,433 |
| 2022-05-16 | $1.80 | $1.83 | $1.72 | $1.78 | $1.78 | 641,965 |
| 2022-05-13 | $1.70 | $1.85 | $1.69 | $1.80 | $1.80 | 913,648 |
| 2022-05-12 | $1.62 | $1.72 | $1.58 | $1.68 | $1.68 | 1,148,791 |
| 2022-05-11 | $1.83 | $1.83 | $1.61 | $1.63 | $1.63 | 1,086,589 |
| 2022-05-10 | $1.81 | $1.83 | $1.74 | $1.78 | $1.78 | 774,360 |
| 2022-05-09 | $1.75 | $1.80 | $1.68 | $1.72 | $1.72 | 852,899 |
| 2022-05-06 | $1.93 | $1.93 | $1.82 | $1.87 | $1.87 | 599,177 |
| 2022-05-05 | $1.95 | $1.97 | $1.87 | $1.94 | $1.94 | 702,122 |
| 2022-05-04 | $1.91 | $2.01 | $1.87 | $2.01 | $2.01 | 772,711 |
| 2022-05-03 | $2.01 | $2.01 | $1.94 | $1.96 | $1.96 | 840,275 |
| 2022-05-02 | $1.97 | $2.05 | $1.93 | $2.03 | $2.03 | 778,673 |
| 2022-04-29 | $2.06 | $2.14 | $1.96 | $1.97 | $1.97 | 1,421,681 |
| 2022-04-28 | $2.11 | $2.12 | $1.98 | $1.98 | $1.98 | 1,253,815 |
| 2022-04-27 | $2.03 | $2.16 | $2.02 | $2.11 | $2.11 | 1,246,227 |
| 2022-04-26 | $2.08 | $2.08 | $1.99 | $2.01 | $2.01 | 871,376 |
| 2022-04-25 | $2.01 | $2.13 | $2.01 | $2.11 | $2.11 | 887,585 |
| 2022-04-22 | $2.09 | $2.15 | $2.05 | $2.09 | $2.09 | 1,003,398 |
| 2022-04-21 | $2.32 | $2.35 | $2.05 | $2.06 | $2.06 | 1,558,019 |
| 2022-04-20 | $2.38 | $2.38 | $2.30 | $2.33 | $2.33 | 998,862 |
| 2022-04-19 | $2.34 | $2.44 | $2.30 | $2.38 | $2.38 | 1,034,412 |
| 2022-04-18 | $2.36 | $2.37 | $2.28 | $2.35 | $2.35 | 1,057,723 |
| 2022-04-14 | $2.49 | $2.51 | $2.41 | $2.43 | $2.43 | 1,002,903 |
| 2022-04-13 | $2.42 | $2.53 | $2.38 | $2.49 | $2.49 | 1,026,561 |
| 2022-04-12 | $2.48 | $2.56 | $2.43 | $2.44 | $2.44 | 1,180,704 |
| 2022-04-11 | $2.40 | $2.54 | $2.34 | $2.48 | $2.48 | 1,309,335 |
| 2022-04-08 | $2.60 | $2.62 | $2.51 | $2.52 | $2.52 | 1,119,996 |
| 2022-04-07 | $2.66 | $2.66 | $2.53 | $2.59 | $2.59 | 1,075,470 |
| 2022-04-06 | $2.69 | $2.71 | $2.60 | $2.65 | $2.65 | 1,265,332 |
| 2022-04-05 | $2.88 | $2.88 | $2.71 | $2.77 | $2.77 | 1,227,156 |
| 2022-04-04 | $2.84 | $2.94 | $2.82 | $2.91 | $2.91 | 1,389,966 |
| 2022-04-01 | $2.80 | $2.87 | $2.68 | $2.76 | $2.76 | 1,195,838 |
| 2022-03-31 | $2.75 | $2.75 | $2.60 | $2.67 | $2.67 | 1,552,774 |
| 2022-03-30 | $3.03 | $3.07 | $2.75 | $2.79 | $2.79 | 2,184,675 |
| 2022-03-29 | $2.89 | $3.09 | $2.83 | $3.03 | $3.03 | 3,249,768 |
| 2022-03-28 | $2.92 | $2.99 | $2.67 | $2.86 | $2.86 | 7,216,436 |
| 2022-03-25 | $2.74 | $2.74 | $2.55 | $2.63 | $2.63 | 1,731,791 |
| 2022-03-24 | $2.82 | $2.84 | $2.64 | $2.79 | $2.79 | 1,647,887 |
| 2022-03-23 | $2.86 | $2.87 | $2.67 | $2.77 | $2.77 | 1,736,911 |
| 2022-03-22 | $2.58 | $2.85 | $2.58 | $2.85 | $2.85 | 2,501,855 |
| 2022-03-21 | $2.48 | $2.53 | $2.35 | $2.50 | $2.50 | 1,911,082 |
| 2022-03-18 | $2.21 | $2.48 | $2.19 | $2.47 | $2.47 | 1,174,727 |
| 2022-03-17 | $2.08 | $2.19 | $2.03 | $2.17 | $2.17 | 803,190 |
| 2022-03-16 | $2.04 | $2.17 | $1.93 | $2.17 | $2.17 | 2,447,581 |
| 2022-03-15 | $1.72 | $1.88 | $1.68 | $1.83 | $1.83 | 1,145,947 |
| 2022-03-14 | $1.94 | $1.98 | $1.74 | $1.75 | $1.75 | 1,591,307 |
| 2022-03-11 | $2.40 | $2.41 | $2.12 | $2.13 | $2.13 | 1,118,391 |
| 2022-03-10 | $2.47 | $2.47 | $2.33 | $2.37 | $2.37 | 799,609 |
| 2022-03-09 | $2.48 | $2.57 | $2.48 | $2.50 | $2.50 | 629,122 |
| 2022-03-08 | $2.46 | $2.51 | $2.38 | $2.43 | $2.43 | 830,623 |
| 2022-03-07 | $2.34 | $2.52 | $2.31 | $2.49 | $2.49 | 1,302,172 |
| 2022-03-04 | $2.51 | $2.54 | $2.33 | $2.34 | $2.34 | 759,240 |
| 2022-03-03 | $2.65 | $2.68 | $2.50 | $2.50 | $2.50 | 699,358 |
| 2022-03-02 | $2.67 | $2.67 | $2.59 | $2.63 | $2.63 | 571,409 |
| 2022-03-01 | $2.63 | $2.73 | $2.62 | $2.69 | $2.69 | 788,029 |
| 2022-02-28 | $2.51 | $2.68 | $2.51 | $2.66 | $2.66 | 650,321 |
| 2022-02-25 | $2.67 | $2.71 | $2.56 | $2.58 | $2.58 | 654,058 |
| 2022-02-24 | $2.35 | $2.71 | $2.32 | $2.70 | $2.70 | 1,494,056 |
| 2022-02-23 | $2.65 | $2.67 | $2.53 | $2.55 | $2.55 | 741,883 |
| 2022-02-22 | $2.52 | $2.70 | $2.52 | $2.61 | $2.61 | 921,616 |
| 2022-02-18 | $2.68 | $2.78 | $2.60 | $2.60 | $2.60 | 1,065,897 |
| 2022-02-17 | $2.79 | $2.89 | $2.72 | $2.75 | $2.75 | 799,767 |
| 2022-02-16 | $2.83 | $2.91 | $2.80 | $2.82 | $2.82 | 633,864 |
| 2022-02-15 | $2.79 | $2.90 | $2.79 | $2.86 | $2.86 | 916,603 |
| 2022-02-14 | $2.73 | $2.81 | $2.70 | $2.73 | $2.73 | 901,362 |
| 2022-02-11 | $2.94 | $2.97 | $2.70 | $2.71 | $2.71 | 1,048,513 |
| 2022-02-10 | $2.87 | $3.08 | $2.87 | $2.95 | $2.95 | 1,088,505 |
| 2022-02-09 | $2.84 | $2.98 | $2.83 | $2.98 | $2.98 | 953,029 |
| 2022-02-08 | $2.76 | $2.87 | $2.75 | $2.82 | $2.82 | 641,559 |
| 2022-02-07 | $2.78 | $2.91 | $2.76 | $2.77 | $2.77 | 723,744 |
| 2022-02-04 | $2.70 | $2.84 | $2.69 | $2.79 | $2.79 | 639,489 |
| 2022-02-03 | $2.67 | $2.80 | $2.62 | $2.70 | $2.70 | 484,049 |
| 2022-02-02 | $2.97 | $2.97 | $2.67 | $2.78 | $2.78 | 1,785,927 |
| 2022-02-01 | $2.85 | $2.97 | $2.81 | $2.97 | $2.97 | 1,085,354 |
| 2022-01-31 | $2.65 | $2.88 | $2.65 | $2.86 | $2.86 | 1,242,195 |
| 2022-01-28 | $2.66 | $2.68 | $2.47 | $2.63 | $2.63 | 1,345,440 |
| 2022-01-27 | $2.78 | $2.82 | $2.63 | $2.66 | $2.66 | 1,231,706 |
| 2022-01-26 | $2.96 | $3.00 | $2.72 | $2.78 | $2.78 | 1,587,430 |
| 2022-01-25 | $2.80 | $2.99 | $2.76 | $2.92 | $2.92 | 1,341,821 |
| 2022-01-24 | $3.03 | $3.13 | $2.70 | $2.87 | $2.87 | 3,176,434 |
| 2022-01-21 | $2.97 | $3.35 | $2.83 | $3.28 | $3.28 | 3,625,258 |
| 2022-01-20 | $3.05 | $3.25 | $2.93 | $3.15 | $3.15 | 5,427,432 |
| 2022-01-19 | $2.61 | $3.08 | $2.59 | $3.00 | $3.00 | 5,930,708 |
| 2022-01-18 | $2.63 | $2.69 | $2.55 | $2.57 | $2.57 | 954,397 |
| 2022-01-14 | $2.68 | $2.75 | $2.58 | $2.70 | $2.70 | 773,010 |
| 2022-01-13 | $2.81 | $2.87 | $2.70 | $2.70 | $2.70 | 718,007 |
| 2022-01-12 | $2.91 | $2.93 | $2.80 | $2.84 | $2.84 | 851,126 |
| 2022-01-11 | $2.74 | $2.90 | $2.73 | $2.84 | $2.84 | 822,677 |
| 2022-01-10 | $2.80 | $2.82 | $2.68 | $2.77 | $2.77 | 1,212,790 |
| 2022-01-07 | $2.81 | $2.92 | $2.79 | $2.83 | $2.83 | 1,045,999 |
| 2022-01-06 | $2.83 | $2.90 | $2.68 | $2.81 | $2.81 | 1,400,043 |
| 2022-01-05 | $2.97 | $3.04 | $2.82 | $2.83 | $2.83 | 1,126,971 |
| 2022-01-04 | $3.19 | $3.19 | $2.93 | $2.97 | $2.97 | 1,560,535 |
| 2022-01-03 | $3.11 | $3.23 | $3.07 | $3.20 | $3.20 | 1,248,362 |
| 2021-12-31 | $3.07 | $3.16 | $3.02 | $3.04 | $3.04 | 1,268,853 |
| 2021-12-30 | $2.88 | $3.23 | $2.86 | $3.09 | $3.09 | 2,651,783 |
| 2021-12-29 | $2.97 | $3.08 | $2.82 | $2.89 | $2.89 | 4,150,515 |
| 2021-12-28 | $3.03 | $3.11 | $2.98 | $2.99 | $2.99 | 1,488,901 |
| 2021-12-27 | $3.15 | $3.15 | $3.05 | $3.07 | $3.07 | 1,064,644 |
| 2021-12-23 | $3.10 | $3.23 | $3.06 | $3.19 | $3.19 | 963,357 |
| 2021-12-22 | $3.12 | $3.19 | $3.05 | $3.12 | $3.12 | 1,085,729 |
| 2021-12-21 | $3.00 | $3.20 | $2.99 | $3.16 | $3.16 | 1,271,817 |
| 2021-12-20 | $3.00 | $3.12 | $2.91 | $2.94 | $2.94 | 1,445,021 |
| 2021-12-17 | $3.06 | $3.20 | $2.88 | $3.18 | $3.18 | 1,273,540 |
| 2021-12-16 | $3.27 | $3.32 | $3.10 | $3.12 | $3.12 | 1,238,620 |
| 2021-12-15 | $3.21 | $3.24 | $3.03 | $3.19 | $3.19 | 1,353,893 |
| 2021-12-14 | $3.25 | $3.33 | $3.20 | $3.25 | $3.25 | 1,067,148 |
| 2021-12-13 | $3.44 | $3.46 | $3.25 | $3.32 | $3.32 | 1,052,892 |
| 2021-12-10 | $3.52 | $3.58 | $3.38 | $3.45 | $3.45 | 954,913 |
| 2021-12-09 | $3.66 | $3.76 | $3.47 | $3.50 | $3.50 | 1,376,342 |
| 2021-12-08 | $3.49 | $3.74 | $3.49 | $3.69 | $3.69 | 1,828,275 |
| 2021-12-07 | $3.44 | $3.54 | $3.35 | $3.43 | $3.43 | 1,310,533 |
| 2021-12-06 | $3.21 | $3.39 | $3.02 | $3.32 | $3.32 | 1,764,440 |
| 2021-12-03 | $3.64 | $3.64 | $3.20 | $3.21 | $3.21 | 3,172,309 |
| 2021-12-02 | $3.79 | $3.89 | $3.57 | $3.70 | $3.70 | 2,324,821 |
| 2021-12-01 | $4.12 | $4.12 | $3.73 | $3.76 | $3.76 | 1,599,829 |
| 2021-11-30 | $4.16 | $4.23 | $3.91 | $4.09 | $4.09 | 1,883,689 |
| 2021-11-29 | $4.33 | $4.34 | $4.13 | $4.16 | $4.16 | 1,272,814 |
| 2021-11-26 | $4.27 | $4.37 | $4.20 | $4.34 | $4.34 | 1,037,608 |
| 2021-11-24 | $4.43 | $4.48 | $4.34 | $4.43 | $4.43 | 923,610 |
| 2021-11-23 | $4.52 | $4.57 | $4.26 | $4.43 | $4.43 | 964,109 |
| 2021-11-22 | $4.59 | $4.59 | $4.26 | $4.46 | $4.46 | 1,768,963 |
| 2021-11-19 | $4.51 | $4.71 | $4.51 | $4.55 | $4.55 | 1,077,905 |
| 2021-11-18 | $4.68 | $4.71 | $4.45 | $4.53 | $4.53 | 1,719,890 |
| 2021-11-17 | $5.09 | $5.12 | $4.66 | $4.69 | $4.69 | 2,012,437 |
| 2021-11-16 | $5.02 | $5.09 | $4.84 | $5.07 | $5.07 | 1,720,369 |
| 2021-11-15 | $5.19 | $5.30 | $4.98 | $5.04 | $5.04 | 1,761,375 |
| 2021-11-12 | $5.02 | $5.27 | $4.99 | $5.20 | $5.20 | 2,031,889 |
| 2021-11-11 | $4.97 | $5.09 | $4.85 | $5.03 | $5.03 | 1,551,818 |
| 2021-11-10 | $5.03 | $5.20 | $4.90 | $4.91 | $4.91 | 1,818,489 |
| 2021-11-09 | $5.24 | $5.43 | $4.97 | $5.12 | $5.12 | 2,743,716 |
| 2021-11-08 | $5.09 | $5.29 | $5.08 | $5.20 | $5.20 | 2,156,139 |
| 2021-11-05 | $5.38 | $5.39 | $5.02 | $5.07 | $5.07 | 3,033,739 |
| 2021-11-04 | $5.45 | $5.49 | $5.26 | $5.45 | $5.45 | 2,428,424 |
| 2021-11-03 | $5.25 | $5.47 | $5.10 | $5.43 | $5.43 | 3,704,580 |
| 2021-11-02 | $5.74 | $5.78 | $5.00 | $5.36 | $5.36 | 21,886,971 |
| 2021-11-01 | $4.97 | $5.08 | $4.62 | $5.07 | $5.07 | 7,893,110 |
| 2021-10-29 | $5.59 | $5.60 | $4.68 | $4.92 | $4.92 | 87,163,972 |
| 2021-10-28 | $3.96 | $4.49 | $3.91 | $4.36 | $4.36 | 6,902,955 |
| 2021-10-27 | $3.90 | $3.96 | $3.86 | $3.91 | $3.91 | 817,854 |
| 2021-10-26 | $4.00 | $4.00 | $3.86 | $3.90 | $3.90 | 1,020,704 |
| 2021-10-25 | $4.03 | $4.04 | $3.95 | $4.00 | $4.00 | 943,707 |
| 2021-10-22 | $4.13 | $4.13 | $3.98 | $4.03 | $4.03 | 748,360 |
| 2021-10-21 | $4.09 | $4.20 | $4.08 | $4.15 | $4.15 | 828,461 |
| 2021-10-20 | $4.11 | $4.17 | $4.07 | $4.14 | $4.14 | 884,850 |
| 2021-10-19 | $3.84 | $4.11 | $3.76 | $4.11 | $4.11 | 1,626,345 |
| 2021-10-18 | $3.88 | $3.92 | $3.80 | $3.81 | $3.81 | 1,178,907 |
| 2021-10-15 | $3.96 | $3.98 | $3.89 | $3.91 | $3.91 | 730,268 |
| 2021-10-14 | $4.00 | $4.01 | $3.91 | $3.97 | $3.97 | 808,279 |
| 2021-10-13 | $3.93 | $4.03 | $3.89 | $3.96 | $3.96 | 1,137,848 |
| 2021-10-12 | $4.05 | $4.14 | $3.80 | $3.89 | $3.89 | 1,275,344 |
| 2021-10-11 | $4.19 | $4.23 | $4.00 | $4.06 | $4.06 | 943,465 |
| 2021-10-08 | $4.06 | $4.13 | $4.01 | $4.09 | $4.09 | 1,000,195 |
| 2021-10-07 | $4.12 | $4.18 | $4.00 | $4.00 | $4.00 | 1,101,234 |
| 2021-10-06 | $3.87 | $4.06 | $3.87 | $4.04 | $4.04 | 834,523 |
| 2021-10-05 | $3.86 | $4.00 | $3.85 | $3.96 | $3.96 | 586,333 |
| 2021-10-04 | $4.06 | $4.09 | $3.83 | $3.86 | $3.86 | 2,367,417 |
| 2021-10-01 | $4.14 | $4.18 | $4.04 | $4.13 | $4.13 | 839,952 |
| 2021-09-30 | $4.00 | $4.17 | $3.97 | $4.12 | $4.12 | 1,057,388 |
| 2021-09-29 | $3.98 | $4.13 | $3.94 | $3.97 | $3.97 | 1,397,889 |
| 2021-09-28 | $4.08 | $4.12 | $3.89 | $3.94 | $3.94 | 1,747,882 |
| 2021-09-27 | $4.07 | $4.28 | $4.00 | $4.15 | $4.15 | 1,851,027 |
| 2021-09-24 | $3.95 | $4.15 | $3.84 | $4.05 | $4.05 | 2,916,095 |
| 2021-09-23 | $4.07 | $4.19 | $3.85 | $4.03 | $4.03 | 8,110,219 |
| 2021-09-22 | $4.00 | $5.23 | $3.97 | $4.21 | $4.21 | 68,311,880 |
| 2021-09-21 | $3.58 | $3.62 | $3.51 | $3.53 | $3.53 | 577,567 |
| 2021-09-20 | $3.77 | $3.79 | $3.47 | $3.53 | $3.53 | 1,506,885 |
| 2021-09-17 | $3.83 | $3.90 | $3.77 | $3.86 | $3.86 | 817,011 |
| 2021-09-16 | $3.84 | $3.89 | $3.76 | $3.77 | $3.77 | 805,837 |
| 2021-09-15 | $4.05 | $4.06 | $3.85 | $3.90 | $3.90 | 958,649 |
| 2021-09-14 | $4.35 | $4.36 | $4.05 | $4.05 | $4.05 | 1,003,543 |
| 2021-09-13 | $4.40 | $4.41 | $4.30 | $4.31 | $4.31 | 837,418 |
| 2021-09-10 | $4.60 | $4.60 | $4.39 | $4.39 | $4.39 | 881,667 |
| 2021-09-09 | $4.41 | $4.56 | $4.30 | $4.51 | $4.51 | 1,335,768 |
| 2021-09-08 | $4.79 | $5.06 | $4.39 | $4.50 | $4.50 | 4,856,063 |
| 2021-09-07 | $4.33 | $4.70 | $4.31 | $4.62 | $4.62 | 1,651,441 |
| 2021-09-03 | $4.38 | $4.40 | $4.21 | $4.25 | $4.25 | 621,286 |
| 2021-09-02 | $4.21 | $4.52 | $4.18 | $4.37 | $4.37 | 838,992 |
| 2021-09-01 | $4.24 | $4.28 | $4.15 | $4.23 | $4.23 | 655,790 |
| 2021-08-31 | $4.23 | $4.36 | $4.11 | $4.22 | $4.22 | 676,589 |
| 2021-08-30 | $4.23 | $4.51 | $4.12 | $4.19 | $4.19 | 1,823,523 |
| 2021-08-27 | $4.02 | $4.14 | $3.98 | $4.13 | $4.13 | 893,321 |
| 2021-08-26 | $4.00 | $4.09 | $3.94 | $3.98 | $3.98 | 555,163 |
| 2021-08-25 | $4.00 | $4.07 | $3.95 | $4.02 | $4.02 | 550,814 |
| 2021-08-24 | $4.01 | $4.04 | $3.92 | $4.02 | $4.02 | 855,356 |
| 2021-08-23 | $3.74 | $3.90 | $3.69 | $3.90 | $3.90 | 777,071 |
| 2021-08-20 | $3.58 | $3.78 | $3.55 | $3.74 | $3.74 | 624,459 |
| 2021-08-19 | $3.65 | $3.71 | $3.54 | $3.58 | $3.58 | 617,508 |
| 2021-08-18 | $3.63 | $3.87 | $3.52 | $3.70 | $3.70 | 699,718 |
| 2021-08-17 | $3.71 | $3.71 | $3.58 | $3.62 | $3.62 | 983,711 |
| 2021-08-16 | $3.95 | $3.96 | $3.71 | $3.74 | $3.74 | 837,292 |
| 2021-08-13 | $3.98 | $3.99 | $3.88 | $3.90 | $3.90 | 549,439 |
| 2021-08-12 | $4.04 | $4.09 | $3.97 | $4.02 | $4.02 | 496,034 |
| 2021-08-11 | $4.16 | $4.16 | $4.05 | $4.06 | $4.06 | 559,146 |
| 2021-08-10 | $4.25 | $4.29 | $4.07 | $4.16 | $4.16 | 527,539 |
| 2021-08-09 | $3.98 | $4.27 | $3.98 | $4.19 | $4.19 | 773,212 |
| 2021-08-06 | $4.04 | $4.10 | $3.97 | $4.00 | $4.00 | 600,975 |
| 2021-08-05 | $3.96 | $4.10 | $3.95 | $4.06 | $4.06 | 638,542 |
| 2021-08-04 | $4.04 | $4.17 | $3.93 | $3.99 | $3.99 | 662,921 |
| 2021-08-03 | $4.22 | $4.24 | $4.00 | $4.08 | $4.08 | 611,540 |
| 2021-08-02 | $4.20 | $4.27 | $4.16 | $4.23 | $4.23 | 752,109 |
| 2021-07-30 | $4.01 | $4.22 | $3.99 | $4.16 | $4.16 | 856,179 |
| 2021-07-29 | $4.21 | $4.25 | $4.06 | $4.10 | $4.10 | 812,279 |
| 2021-07-28 | $3.89 | $4.19 | $3.84 | $4.15 | $4.15 | 1,194,609 |
| 2021-07-27 | $4.03 | $4.04 | $3.71 | $3.79 | $3.79 | 2,348,506 |
| 2021-07-26 | $4.16 | $4.35 | $4.02 | $4.11 | $4.11 | 1,451,243 |
| 2021-07-23 | $4.34 | $4.36 | $4.19 | $4.29 | $4.29 | 1,249,265 |
| 2021-07-22 | $4.70 | $4.70 | $4.41 | $4.48 | $4.48 | 834,207 |
| 2021-07-21 | $4.57 | $4.75 | $4.57 | $4.68 | $4.68 | 850,624 |
| 2021-07-20 | $4.43 | $4.65 | $4.27 | $4.63 | $4.63 | 932,624 |
| 2021-07-19 | $4.29 | $4.38 | $4.17 | $4.35 | $4.35 | 958,466 |
| 2021-07-16 | $4.56 | $4.59 | $4.41 | $4.43 | $4.43 | 808,871 |
| 2021-07-15 | $4.62 | $4.62 | $4.44 | $4.53 | $4.53 | 1,019,222 |
| 2021-07-14 | $4.79 | $4.89 | $4.58 | $4.59 | $4.59 | 857,018 |
| 2021-07-13 | $4.82 | $4.86 | $4.73 | $4.81 | $4.81 | 830,053 |
| 2021-07-12 | $4.94 | $4.94 | $4.76 | $4.85 | $4.85 | 799,167 |
| 2021-07-09 | $4.80 | $4.94 | $4.68 | $4.93 | $4.93 | 796,230 |
| 2021-07-08 | $4.65 | $4.78 | $4.59 | $4.70 | $4.70 | 1,067,932 |
| 2021-07-07 | $5.02 | $5.08 | $4.73 | $4.87 | $4.87 | 1,487,042 |
| 2021-07-06 | $5.05 | $5.13 | $4.87 | $5.07 | $5.07 | 1,340,015 |
| 2021-07-02 | $5.23 | $5.23 | $5.02 | $5.06 | $5.06 | 1,040,517 |
| 2021-07-01 | $5.50 | $5.58 | $5.12 | $5.24 | $5.24 | 2,121,812 |
| 2021-06-30 | $5.63 | $5.69 | $5.47 | $5.49 | $5.49 | 1,046,511 |
| 2021-06-29 | $5.75 | $5.83 | $5.58 | $5.75 | $5.75 | 875,742 |
| 2021-06-28 | $5.73 | $5.85 | $5.67 | $5.74 | $5.74 | 1,133,877 |
| 2021-06-25 | $5.69 | $5.97 | $5.68 | $5.74 | $5.74 | 1,734,716 |
| 2021-06-24 | $5.53 | $5.68 | $5.46 | $5.63 | $5.63 | 804,481 |
| 2021-06-23 | $5.36 | $5.62 | $5.28 | $5.48 | $5.48 | 1,333,823 |
| 2021-06-22 | $5.29 | $5.35 | $5.17 | $5.33 | $5.33 | 864,725 |
| 2021-06-21 | $5.45 | $5.45 | $5.11 | $5.32 | $5.32 | 1,631,540 |
| 2021-06-18 | $5.62 | $5.65 | $5.43 | $5.53 | $5.53 | 799,818 |
| 2021-06-17 | $5.51 | $5.70 | $5.51 | $5.61 | $5.61 | 934,944 |
| 2021-06-16 | $5.50 | $5.69 | $5.40 | $5.48 | $5.48 | 1,180,997 |
| 2021-06-15 | $5.94 | $5.94 | $5.51 | $5.53 | $5.53 | 1,342,205 |
| 2021-06-14 | $6.00 | $6.04 | $5.84 | $5.85 | $5.85 | 1,102,527 |
| 2021-06-11 | $5.80 | $5.96 | $5.75 | $5.94 | $5.94 | 1,112,946 |
| 2021-06-10 | $6.41 | $6.41 | $5.74 | $5.76 | $5.76 | 3,781,237 |
| 2021-06-09 | $5.95 | $6.34 | $5.81 | $5.86 | $5.86 | 5,132,520 |
| 2021-06-08 | $5.75 | $5.95 | $5.44 | $5.84 | $5.84 | 2,684,950 |
| 2021-06-07 | $5.33 | $5.77 | $5.30 | $5.58 | $5.58 | 3,300,130 |
| 2021-06-04 | $5.19 | $5.33 | $5.18 | $5.29 | $5.29 | 1,010,921 |
| 2021-06-03 | $5.34 | $5.37 | $5.18 | $5.20 | $5.20 | 1,617,492 |
| 2021-06-02 | $5.58 | $5.64 | $5.36 | $5.44 | $5.44 | 1,660,870 |
| 2021-06-01 | $5.39 | $5.71 | $5.31 | $5.62 | $5.62 | 1,723,166 |
| 2021-05-28 | $5.40 | $5.46 | $5.29 | $5.31 | $5.31 | 1,567,038 |
| 2021-05-27 | $5.20 | $5.42 | $5.15 | $5.39 | $5.39 | 1,668,443 |
| 2021-05-26 | $5.27 | $5.29 | $5.18 | $5.21 | $5.21 | 1,322,981 |
| 2021-05-25 | $5.22 | $5.33 | $5.15 | $5.23 | $5.23 | 956,557 |
| 2021-05-24 | $5.09 | $5.15 | $5.04 | $5.15 | $5.15 | 859,717 |
| 2021-05-21 | $5.44 | $5.44 | $5.06 | $5.08 | $5.08 | 1,169,570 |
| 2021-05-20 | $5.36 | $5.42 | $5.19 | $5.35 | $5.35 | 1,515,514 |
| 2021-05-19 | $5.01 | $5.27 | $4.93 | $5.25 | $5.25 | 1,290,485 |
| 2021-05-18 | $5.09 | $5.38 | $5.04 | $5.18 | $5.18 | 1,131,048 |
| 2021-05-17 | $4.93 | $5.13 | $4.92 | $5.02 | $5.02 | 1,003,757 |
| 2021-05-14 | $4.62 | $5.04 | $4.60 | $5.03 | $5.03 | 2,116,191 |
| 2021-05-13 | $4.85 | $4.93 | $4.38 | $4.50 | $4.50 | 2,063,733 |
| 2021-05-12 | $4.70 | $4.95 | $4.62 | $4.81 | $4.81 | 1,482,490 |
| 2021-05-11 | $4.19 | $4.87 | $4.18 | $4.84 | $4.84 | 2,448,114 |
| 2021-05-10 | $5.39 | $5.39 | $4.80 | $4.85 | $4.85 | 3,186,404 |
| 2021-05-07 | $5.43 | $5.65 | $5.34 | $5.38 | $5.38 | 1,624,336 |
| 2021-05-06 | $5.50 | $5.56 | $5.24 | $5.44 | $5.44 | 1,939,214 |
| 2021-05-05 | $5.71 | $5.80 | $5.48 | $5.52 | $5.52 | 1,200,188 |
| 2021-05-04 | $5.66 | $5.75 | $5.46 | $5.74 | $5.74 | 1,617,186 |
| 2021-05-03 | $6.00 | $6.05 | $5.65 | $5.73 | $5.73 | 1,594,591 |
| 2021-04-30 | $5.94 | $6.09 | $5.84 | $6.05 | $6.05 | 922,342 |
| 2021-04-29 | $6.52 | $6.58 | $6.03 | $6.10 | $6.10 | 4,082,571 |
| 2021-04-28 | $5.98 | $6.37 | $5.95 | $6.31 | $6.31 | 2,019,039 |
| 2021-04-27 | $6.36 | $6.36 | $5.98 | $6.08 | $6.08 | 1,654,923 |
| 2021-04-26 | $5.99 | $6.23 | $5.94 | $6.19 | $6.19 | 1,742,220 |
| 2021-04-23 | $5.77 | $6.02 | $5.70 | $6.01 | $6.01 | 1,690,419 |
| 2021-04-22 | $5.78 | $5.94 | $5.63 | $5.76 | $5.76 | 2,020,020 |
| 2021-04-21 | $5.23 | $5.70 | $5.13 | $5.67 | $5.67 | 1,626,315 |
| 2021-04-20 | $5.64 | $5.67 | $5.25 | $5.35 | $5.35 | 2,976,379 |
| 2021-04-19 | $5.85 | $5.94 | $5.63 | $5.74 | $5.74 | 1,612,429 |
| 2021-04-16 | $5.67 | $5.84 | $5.57 | $5.82 | $5.82 | 1,641,039 |
| 2021-04-15 | $5.89 | $5.95 | $5.55 | $5.66 | $5.66 | 2,487,197 |
| 2021-04-14 | $6.16 | $6.22 | $5.84 | $5.87 | $5.87 | 2,950,510 |
| 2021-04-13 | $6.12 | $6.57 | $5.86 | $6.24 | $6.24 | 12,225,209 |
| 2021-04-12 | $6.14 | $6.14 | $5.67 | $5.71 | $5.71 | 3,617,001 |
| 2021-04-09 | $6.37 | $6.37 | $6.08 | $6.23 | $6.23 | 1,729,769 |
| 2021-04-08 | $6.34 | $6.48 | $6.20 | $6.39 | $6.39 | 1,597,643 |
| 2021-04-07 | $6.37 | $6.69 | $6.17 | $6.45 | $6.45 | 6,598,926 |
| 2021-04-06 | $6.39 | $6.53 | $6.22 | $6.38 | $6.38 | 1,906,854 |
| 2021-04-05 | $6.72 | $6.72 | $6.26 | $6.45 | $6.45 | 2,563,914 |
| 2021-04-01 | $6.84 | $6.85 | $6.32 | $6.64 | $6.64 | 5,748,831 |
| 2021-03-31 | $6.22 | $6.84 | $6.02 | $6.60 | $6.60 | 9,257,883 |
| 2021-03-30 | $5.75 | $6.16 | $5.59 | $6.11 | $6.11 | 3,422,908 |
| 2021-03-29 | $6.02 | $6.05 | $5.71 | $5.81 | $5.81 | 3,124,881 |
| 2021-03-26 | $6.42 | $6.54 | $5.82 | $6.10 | $6.10 | 7,396,780 |
| 2021-03-25 | $6.03 | $6.29 | $5.87 | $6.25 | $6.25 | 6,312,646 |
| 2021-03-24 | $6.97 | $7.01 | $6.28 | $6.32 | $6.32 | 8,611,792 |
| 2021-03-23 | $7.64 | $7.73 | $6.71 | $6.85 | $6.85 | 20,696,439 |
| 2021-03-22 | $9.18 | $9.19 | $8.40 | $8.79 | $8.79 | 8,758,070 |
| 2021-03-19 | $8.57 | $8.62 | $8.10 | $8.56 | $8.56 | 3,522,696 |
| 2021-03-18 | $8.56 | $9.93 | $8.56 | $8.70 | $8.70 | 9,077,807 |
| 2021-03-17 | $8.24 | $8.97 | $8.17 | $8.96 | $8.96 | 1,548,981 |
| 2021-03-16 | $9.16 | $9.20 | $8.26 | $8.56 | $8.56 | 2,095,217 |
| 2021-03-15 | $9.05 | $9.05 | $8.61 | $8.83 | $8.83 | 1,779,888 |
| 2021-03-12 | $7.89 | $8.76 | $7.83 | $8.71 | $8.71 | 1,959,759 |
| 2021-03-11 | $8.82 | $8.85 | $8.20 | $8.34 | $8.34 | 2,575,697 |
| 2021-03-10 | $7.93 | $8.24 | $7.54 | $7.88 | $7.88 | 1,941,548 |
| 2021-03-09 | $7.43 | $7.80 | $7.24 | $7.57 | $7.57 | 2,180,751 |
| 2021-03-08 | $7.30 | $7.51 | $6.83 | $7.07 | $7.07 | 1,640,503 |
| 2021-03-05 | $7.77 | $7.79 | $6.35 | $7.46 | $7.46 | 4,125,547 |
| 2021-03-04 | $8.52 | $8.81 | $7.29 | $7.69 | $7.69 | 4,581,168 |
| 2021-03-03 | $9.35 | $9.45 | $8.60 | $8.90 | $8.90 | 2,151,515 |
| 2021-03-02 | $9.85 | $9.89 | $9.03 | $9.03 | $9.03 | 2,668,994 |
| 2021-03-01 | $9.84 | $10.13 | $9.20 | $9.78 | $9.78 | 4,921,995 |
| 2021-02-26 | $8.46 | $8.65 | $7.80 | $8.29 | $8.29 | 2,875,171 |
| 2021-02-25 | $9.70 | $9.78 | $8.01 | $8.67 | $8.67 | 3,591,160 |
| 2021-02-24 | $9.51 | $9.95 | $9.29 | $9.78 | $9.78 | 2,330,940 |
| 2021-02-23 | $10.30 | $10.31 | $8.78 | $9.44 | $9.44 | 5,808,664 |
| 2021-02-22 | $11.06 | $11.62 | $10.73 | $10.90 | $10.90 | 4,909,107 |
| 2021-02-19 | $11.02 | $11.40 | $10.60 | $10.75 | $10.75 | 5,501,582 |
| 2021-02-18 | $10.13 | $10.48 | $9.74 | $10.06 | $10.06 | 3,493,387 |
| 2021-02-17 | $10.85 | $11.39 | $10.25 | $10.77 | $10.77 | 5,966,070 |
| 2021-02-16 | $11.63 | $12.94 | $11.55 | $11.85 | $11.85 | 8,292,143 |
| 2021-02-12 | $10.34 | $11.44 | $9.91 | $10.97 | $10.97 | 4,409,555 |
| 2021-02-11 | $10.81 | $11.20 | $10.08 | $10.26 | $10.26 | 3,737,174 |
| 2021-02-10 | $11.50 | $11.80 | $10.12 | $10.70 | $10.70 | 5,519,586 |
| 2021-02-09 | $10.16 | $11.56 | $9.65 | $11.25 | $11.25 | 6,891,756 |
| 2021-02-08 | $10.26 | $10.50 | $9.62 | $10.03 | $10.03 | 4,009,205 |
| 2021-02-05 | $10.20 | $11.36 | $9.88 | $10.00 | $10.00 | 10,199,928 |
| 2021-02-04 | $8.98 | $9.90 | $8.58 | $9.90 | $9.90 | 4,933,364 |
| 2021-02-03 | $8.95 | $9.33 | $8.81 | $8.96 | $8.96 | 2,837,237 |
| 2021-02-02 | $8.84 | $9.35 | $8.23 | $9.11 | $9.11 | 4,138,290 |
| 2021-02-01 | $8.21 | $8.50 | $7.90 | $8.46 | $8.46 | 2,846,996 |
| 2021-01-29 | $8.37 | $8.85 | $7.65 | $7.82 | $7.82 | 3,339,100 |
| 2021-01-28 | $9.00 | $9.25 | $7.79 | $8.46 | $8.46 | 3,974,938 |
| 2021-01-27 | $9.50 | $9.99 | $8.41 | $8.76 | $8.76 | 6,455,646 |
| 2021-01-26 | $9.48 | $10.46 | $9.28 | $10.09 | $10.09 | 13,411,743 |
| 2021-01-25 | $8.90 | $9.50 | $8.20 | $8.67 | $8.67 | 7,126,504 |
| 2021-01-22 | $8.46 | $9.14 | $7.82 | $8.57 | $8.57 | 11,197,572 |
| 2021-01-21 | $7.03 | $8.88 | $6.98 | $8.58 | $8.58 | 19,106,010 |
| 2021-01-20 | $7.18 | $7.29 | $6.71 | $6.87 | $6.87 | 3,245,870 |
| 2021-01-19 | $6.50 | $6.78 | $6.42 | $6.78 | $6.78 | 2,361,603 |
| 2021-01-15 | $6.76 | $6.78 | $6.25 | $6.33 | $6.33 | 2,143,165 |
| 2021-01-14 | $6.96 | $7.11 | $6.44 | $6.66 | $6.66 | 5,958,619 |
| 2021-01-13 | $8.07 | $8.28 | $7.06 | $7.17 | $7.17 | 38,410,711 |
| 2021-01-12 | $6.12 | $6.28 | $6.08 | $6.27 | $6.27 | 1,001,445 |
| 2021-01-11 | $6.02 | $6.31 | $5.95 | $6.22 | $6.22 | 1,415,956 |
| 2021-01-08 | $6.49 | $6.50 | $6.00 | $6.10 | $6.10 | 1,756,823 |
| 2021-01-07 | $5.78 | $6.50 | $5.62 | $6.30 | $6.30 | 3,726,423 |
| 2021-01-06 | $5.88 | $5.94 | $5.65 | $5.73 | $5.73 | 967,752 |
| 2021-01-05 | $5.79 | $5.88 | $5.73 | $5.86 | $5.86 | 746,228 |
| 2021-01-04 | $5.82 | $5.87 | $5.52 | $5.79 | $5.79 | 1,319,211 |
| 2020-12-31 | $5.92 | $5.94 | $5.71 | $5.76 | $5.76 | 829,628 |
| 2020-12-30 | $5.98 | $6.09 | $5.79 | $5.86 | $5.86 | 1,359,936 |
| 2020-12-29 | $5.93 | $5.97 | $5.65 | $5.70 | $5.70 | 1,194,946 |
| 2020-12-28 | $6.06 | $6.15 | $5.73 | $5.87 | $5.87 | 1,916,224 |
| 2020-12-24 | $6.38 | $6.48 | $6.06 | $6.08 | $6.08 | 971,346 |
| 2020-12-23 | $6.45 | $6.45 | $6.18 | $6.36 | $6.36 | 1,081,937 |
| 2020-12-22 | $6.18 | $6.35 | $6.05 | $6.23 | $6.23 | 1,463,063 |
| 2020-12-21 | $6.09 | $6.19 | $6.00 | $6.09 | $6.09 | 911,417 |
| 2020-12-18 | $6.27 | $6.27 | $6.13 | $6.25 | $6.25 | 775,468 |
| 2020-12-17 | $6.20 | $6.27 | $6.03 | $6.26 | $6.26 | 843,672 |
| 2020-12-16 | $6.04 | $6.26 | $5.93 | $6.14 | $6.14 | 921,241 |
| 2020-12-15 | $6.01 | $6.04 | $5.91 | $6.04 | $6.04 | 713,094 |
| 2020-12-14 | $6.08 | $6.10 | $5.85 | $5.90 | $5.90 | 843,657 |
| 2020-12-11 | $6.20 | $6.24 | $5.91 | $6.01 | $6.01 | 1,007,586 |
| 2020-12-10 | $6.03 | $6.34 | $6.03 | $6.15 | $6.15 | 980,084 |
| 2020-12-09 | $6.56 | $6.69 | $6.05 | $6.15 | $6.15 | 1,400,405 |
| 2020-12-08 | $6.57 | $6.58 | $6.35 | $6.49 | $6.49 | 1,410,515 |
| 2020-12-07 | $6.65 | $6.65 | $6.26 | $6.36 | $6.36 | 1,893,093 |
| 2020-12-04 | $6.15 | $6.62 | $6.13 | $6.30 | $6.30 | 3,373,029 |
| 2020-12-03 | $6.01 | $6.09 | $5.81 | $5.86 | $5.86 | 817,685 |
| 2020-12-02 | $5.80 | $6.04 | $5.60 | $5.93 | $5.93 | 1,107,655 |
| 2020-12-01 | $6.15 | $6.16 | $5.73 | $5.84 | $5.84 | 1,670,972 |
| 2020-11-30 | $6.54 | $6.54 | $5.92 | $6.07 | $6.07 | 1,856,915 |
| 2020-11-27 | $6.50 | $6.64 | $6.41 | $6.49 | $6.49 | 1,478,437 |
| 2020-11-25 | $6.60 | $6.65 | $6.16 | $6.41 | $6.41 | 3,328,258 |
| 2020-11-24 | $7.43 | $7.60 | $6.38 | $6.40 | $6.40 | 11,192,167 |
| 2020-11-23 | $6.20 | $6.46 | $6.01 | $6.03 | $6.03 | 2,146,309 |
| 2020-11-20 | $6.70 | $6.74 | $6.20 | $6.32 | $6.32 | 2,000,296 |
| 2020-11-19 | $5.99 | $6.68 | $5.96 | $6.65 | $6.65 | 4,406,344 |
| 2020-11-18 | $6.06 | $6.10 | $5.88 | $5.92 | $5.92 | 740,859 |
| 2020-11-17 | $5.92 | $6.20 | $5.86 | $6.02 | $6.02 | 1,315,456 |
| 2020-11-16 | $5.79 | $5.94 | $5.76 | $5.94 | $5.94 | 849,093 |
| 2020-11-13 | $5.90 | $5.99 | $5.79 | $5.84 | $5.84 | 887,419 |
| 2020-11-12 | $5.91 | $6.12 | $5.81 | $5.89 | $5.89 | 896,949 |
| 2020-11-11 | $5.86 | $5.98 | $5.80 | $5.95 | $5.95 | 731,261 |
| 2020-11-10 | $5.84 | $6.00 | $5.62 | $5.90 | $5.90 | 1,049,203 |
| 2020-11-09 | $6.24 | $6.24 | $5.76 | $5.95 | $5.95 | 1,464,921 |
| 2020-11-06 | $6.03 | $6.44 | $6.03 | $6.15 | $6.15 | 1,676,828 |
| 2020-11-05 | $5.85 | $6.25 | $5.70 | $6.14 | $6.14 | 1,792,042 |
| 2020-11-04 | $5.76 | $5.89 | $5.53 | $5.80 | $5.80 | 1,569,859 |
| 2020-11-03 | $5.60 | $5.85 | $5.40 | $5.68 | $5.68 | 1,173,314 |
| 2020-11-02 | $5.54 | $5.72 | $5.46 | $5.53 | $5.53 | 746,016 |
| 2020-10-30 | $5.55 | $5.63 | $5.39 | $5.62 | $5.62 | 781,019 |
| 2020-10-29 | $5.59 | $5.68 | $5.50 | $5.63 | $5.63 | 900,365 |
| 2020-10-28 | $5.44 | $5.69 | $5.35 | $5.68 | $5.68 | 943,211 |
| 2020-10-27 | $5.67 | $5.75 | $5.51 | $5.56 | $5.56 | 946,252 |
| 2020-10-26 | $5.74 | $5.80 | $5.56 | $5.66 | $5.66 | 960,189 |
| 2020-10-23 | $5.77 | $5.80 | $5.55 | $5.63 | $5.63 | 997,377 |
| 2020-10-22 | $5.62 | $5.93 | $5.42 | $5.75 | $5.75 | 1,855,812 |
| 2020-10-21 | $5.96 | $6.05 | $5.58 | $5.60 | $5.60 | 1,623,050 |
| 2020-10-20 | $6.19 | $6.30 | $5.91 | $6.09 | $6.09 | 1,547,860 |
| 2020-10-19 | $6.51 | $6.77 | $6.06 | $6.16 | $6.16 | 6,590,556 |
| 2020-10-16 | $5.83 | $6.50 | $5.77 | $6.00 | $6.00 | 3,820,633 |
| 2020-10-15 | $5.81 | $5.90 | $5.62 | $5.74 | $5.74 | 1,001,559 |
| 2020-10-14 | $6.07 | $6.29 | $5.90 | $5.96 | $5.96 | 1,791,713 |
| 2020-10-13 | $6.55 | $6.55 | $5.92 | $6.14 | $6.14 | 7,377,524 |
| 2020-10-12 | $5.33 | $8.20 | $5.30 | $7.06 | $7.06 | 66,982,871 |
| 2020-10-09 | $5.30 | $5.32 | $5.15 | $5.28 | $5.28 | 442,049 |
| 2020-10-08 | $5.25 | $5.25 | $5.10 | $5.24 | $5.24 | 460,042 |
| 2020-10-07 | $5.15 | $5.29 | $5.06 | $5.14 | $5.14 | 641,312 |
| 2020-10-06 | $5.20 | $5.28 | $5.00 | $5.03 | $5.03 | 691,565 |
| 2020-10-05 | $5.25 | $5.36 | $5.05 | $5.21 | $5.21 | 987,296 |
| 2020-10-02 | $5.07 | $5.25 | $5.03 | $5.25 | $5.25 | 485,608 |
| 2020-10-01 | $5.59 | $5.68 | $4.92 | $5.35 | $5.35 | 1,822,835 |
| 2020-09-30 | $5.68 | $5.88 | $5.50 | $5.57 | $5.57 | 421,586 |
| 2020-09-29 | $5.89 | $5.89 | $5.67 | $5.70 | $5.70 | 288,807 |
| 2020-09-28 | $5.96 | $5.98 | $5.70 | $5.89 | $5.89 | 404,416 |
| 2020-09-25 | $5.50 | $5.90 | $5.45 | $5.90 | $5.90 | 418,814 |
| 2020-09-24 | $5.60 | $5.62 | $5.40 | $5.45 | $5.45 | 572,479 |
| 2020-09-23 | $6.00 | $6.05 | $5.63 | $5.76 | $5.76 | 572,735 |
| 2020-09-22 | $6.18 | $6.22 | $5.93 | $5.96 | $5.96 | 383,006 |
| 2020-09-21 | $6.25 | $6.35 | $6.02 | $6.15 | $6.15 | 690,048 |
| 2020-09-18 | $6.71 | $6.76 | $6.35 | $6.55 | $6.55 | 432,027 |
| 2020-09-17 | $6.73 | $6.82 | $6.60 | $6.71 | $6.71 | 397,573 |
| 2020-09-16 | $6.94 | $7.00 | $6.65 | $6.99 | $6.99 | 514,707 |
| 2020-09-15 | $6.85 | $7.16 | $6.78 | $6.87 | $6.87 | 619,698 |
| 2020-09-14 | $6.80 | $6.85 | $6.45 | $6.76 | $6.76 | 553,242 |
| 2020-09-11 | $6.88 | $6.97 | $6.53 | $6.61 | $6.61 | 767,690 |
| 2020-09-10 | $6.52 | $7.07 | $6.30 | $6.72 | $6.72 | 1,683,917 |
| 2020-09-09 | $6.43 | $6.65 | $6.20 | $6.48 | $6.48 | 640,493 |
| 2020-09-08 | $5.60 | $6.50 | $5.55 | $6.46 | $6.46 | 1,070,758 |
| 2020-09-04 | $6.35 | $6.46 | $5.47 | $6.07 | $6.07 | 1,443,447 |
| 2020-09-03 | $6.77 | $6.97 | $6.24 | $6.32 | $6.32 | 1,236,415 |
| 2020-09-02 | $7.06 | $7.13 | $6.68 | $7.01 | $7.01 | 885,443 |
| 2020-09-01 | $6.70 | $7.16 | $6.66 | $7.08 | $7.08 | 1,144,301 |
| 2020-08-31 | $7.49 | $7.49 | $6.75 | $6.85 | $6.85 | 1,690,132 |
| 2020-08-28 | $7.50 | $7.61 | $7.12 | $7.30 | $7.30 | 1,365,744 |
| 2020-08-27 | $7.65 | $7.99 | $7.38 | $7.48 | $7.48 | 2,056,803 |
| 2020-08-26 | $7.57 | $8.15 | $7.55 | $7.56 | $7.56 | 1,712,113 |
| 2020-08-25 | $7.70 | $7.78 | $7.52 | $7.55 | $7.55 | 1,143,205 |
| 2020-08-24 | $7.87 | $7.88 | $7.21 | $7.79 | $7.79 | 1,851,649 |
| 2020-08-21 | $8.70 | $8.74 | $7.75 | $7.82 | $7.82 | 2,194,128 |
| 2020-08-20 | $8.01 | $8.85 | $7.85 | $8.49 | $8.49 | 3,200,327 |
| 2020-08-19 | $7.90 | $8.10 | $7.70 | $8.01 | $8.01 | 1,521,126 |
| 2020-08-18 | $7.77 | $8.14 | $7.65 | $7.84 | $7.84 | 1,970,051 |
| 2020-08-17 | $8.07 | $8.25 | $7.70 | $7.77 | $7.77 | 1,243,796 |
| 2020-08-14 | $8.42 | $8.42 | $7.80 | $8.25 | $8.25 | 1,210,924 |
| 2020-08-13 | $7.82 | $8.31 | $7.65 | $8.02 | $8.02 | 1,650,243 |
| 2020-08-12 | $7.79 | $7.95 | $7.60 | $7.87 | $7.87 | 1,182,479 |
| 2020-08-11 | $8.36 | $8.39 | $7.46 | $7.63 | $7.63 | 2,774,355 |
| 2020-08-10 | $9.41 | $9.48 | $8.20 | $8.30 | $8.30 | 2,999,509 |
| 2020-08-07 | $9.35 | $9.50 | $8.50 | $8.70 | $8.70 | 3,044,889 |
| 2020-08-06 | $8.93 | $10.23 | $8.76 | $9.62 | $9.62 | 7,707,773 |
| 2020-08-05 | $8.38 | $9.09 | $8.12 | $8.93 | $8.93 | 5,021,674 |
| 2020-08-04 | $7.11 | $9.57 | $6.90 | $8.37 | $8.37 | 23,735,194 |
| 2020-08-03 | $6.86 | $7.28 | $6.75 | $7.19 | $7.19 | 2,263,624 |
| 2020-07-31 | $7.34 | $7.35 | $6.53 | $6.69 | $6.69 | 2,674,889 |
| 2020-07-30 | $7.37 | $7.50 | $7.04 | $7.12 | $7.12 | 1,796,335 |
| 2020-07-29 | $7.53 | $7.98 | $7.40 | $7.63 | $7.63 | 2,506,167 |
| 2020-07-28 | $7.75 | $8.29 | $7.34 | $7.39 | $7.39 | 7,042,417 |
| 2020-07-27 | $8.19 | $8.32 | $7.11 | $7.29 | $7.29 | 7,428,102 |
| 2020-07-24 | $11.32 | $11.50 | $10.46 | $11.21 | $11.21 | 1,533,344 |
| 2020-07-23 | $12.53 | $12.94 | $11.60 | $11.95 | $11.95 | 905,176 |
| 2020-07-22 | $12.34 | $13.87 | $11.81 | $13.17 | $13.17 | 1,926,694 |
| 2020-07-21 | $14.20 | $14.30 | $11.37 | $12.41 | $12.41 | 2,594,280 |
| 2020-07-20 | $16.30 | $16.31 | $13.68 | $13.80 | $13.80 | 1,779,521 |
| 2020-07-17 | $17.93 | $18.50 | $16.12 | $16.29 | $16.29 | 1,451,721 |
| 2020-07-16 | $17.06 | $19.43 | $16.86 | $17.99 | $17.99 | 4,083,391 |
| 2020-07-15 | $15.46 | $21.00 | $15.31 | $16.43 | $16.43 | 6,480,223 |
| 2020-07-14 | $17.60 | $19.51 | $16.00 | $17.59 | $17.59 | 8,080,004 |
| 2020-07-13 | $19.13 | $29.50 | $18.37 | $24.74 | $24.74 | 57,751,545 |
| 2020-07-10 | $8.00 | $15.20 | $6.60 | $14.63 | $14.63 | 154,663,952 |
| 2020-07-09 | $3.58 | $4.25 | $3.54 | $3.84 | $3.84 | 1,373,825 |
| 2020-07-08 | $3.65 | $3.65 | $3.48 | $3.50 | $3.50 | 194,075 |
| 2020-07-07 | $3.51 | $3.65 | $3.51 | $3.52 | $3.52 | 90,532 |
| 2020-07-06 | $3.69 | $3.89 | $3.52 | $3.54 | $3.54 | 235,612 |
| 2020-07-02 | $3.41 | $3.55 | $3.41 | $3.47 | $3.47 | 25,517 |
| 2020-07-01 | $3.46 | $3.55 | $3.42 | $3.44 | $3.44 | 29,887 |
| 2020-06-30 | $3.45 | $3.57 | $3.44 | $3.45 | $3.45 | 54,175 |
| 2020-06-29 | $3.56 | $3.63 | $3.41 | $3.43 | $3.43 | 55,592 |
| 2020-06-26 | $3.76 | $3.76 | $3.50 | $3.50 | $3.50 | 65,282 |
| 2020-06-25 | $3.66 | $3.80 | $3.61 | $3.70 | $3.70 | 45,445 |
| 2020-06-24 | $3.61 | $3.77 | $3.61 | $3.64 | $3.64 | 58,419 |
| 2020-06-23 | $3.50 | $3.94 | $3.50 | $3.62 | $3.62 | 227,997 |
| 2020-06-22 | $3.49 | $3.51 | $3.38 | $3.48 | $3.48 | 42,853 |
| 2020-06-19 | $3.52 | $3.69 | $3.48 | $3.48 | $3.48 | 81,071 |
| 2020-06-18 | $3.52 | $3.69 | $3.49 | $3.49 | $3.49 | 107,401 |
| 2020-06-17 | $3.45 | $3.66 | $3.45 | $3.52 | $3.52 | 56,668 |
| 2020-06-16 | $3.60 | $3.72 | $3.46 | $3.47 | $3.47 | 81,505 |
| 2020-06-15 | $3.52 | $3.80 | $3.42 | $3.54 | $3.54 | 128,187 |
| 2020-06-12 | $3.79 | $3.80 | $3.50 | $3.52 | $3.52 | 78,280 |
| 2020-06-11 | $3.77 | $3.83 | $3.50 | $3.58 | $3.58 | 71,588 |
| 2020-06-10 | $3.62 | $3.95 | $3.52 | $3.72 | $3.72 | 198,771 |
| 2020-06-09 | $3.58 | $3.60 | $3.40 | $3.52 | $3.52 | 117,890 |
| 2020-06-08 | $3.63 | $3.70 | $3.40 | $3.41 | $3.41 | 122,435 |
| 2020-06-05 | $3.39 | $3.49 | $3.20 | $3.45 | $3.45 | 119,821 |
| 2020-06-04 | $3.60 | $3.65 | $3.40 | $3.40 | $3.40 | 274,852 |
| 2020-06-03 | $3.59 | $3.59 | $3.39 | $3.39 | $3.39 | 165,844 |
| 2020-06-02 | $3.59 | $3.64 | $3.44 | $3.47 | $3.47 | 192,925 |
| 2020-06-01 | $3.74 | $3.75 | $3.53 | $3.58 | $3.58 | 59,364 |
| 2020-05-29 | $3.77 | $3.89 | $3.61 | $3.70 | $3.70 | 27,760 |
| 2020-05-28 | $4.00 | $4.00 | $3.61 | $3.65 | $3.65 | 41,167 |
| 2020-05-27 | $3.95 | $3.98 | $3.77 | $3.77 | $3.77 | 65,948 |
| 2020-05-26 | $3.83 | $4.13 | $3.70 | $3.89 | $3.89 | 135,873 |
| 2020-05-22 | $3.71 | $4.01 | $3.29 | $3.72 | $3.72 | 137,320 |
| 2020-05-21 | $4.50 | $4.50 | $3.67 | $3.86 | $3.86 | 102,966 |
| 2020-05-20 | $4.65 | $4.72 | $4.36 | $4.41 | $4.41 | 49,448 |
| 2020-05-19 | $4.55 | $4.80 | $4.51 | $4.64 | $4.64 | 46,290 |
| 2020-05-18 | $4.78 | $4.95 | $4.47 | $4.51 | $4.51 | 118,021 |
| 2020-05-15 | $4.41 | $4.60 | $4.41 | $4.46 | $4.46 | 8,335 |
| 2020-05-14 | $4.65 | $4.65 | $4.44 | $4.46 | $4.46 | 24,039 |
| 2020-05-13 | $4.90 | $4.90 | $4.56 | $4.66 | $4.66 | 22,844 |
| 2020-05-12 | $4.86 | $4.95 | $4.84 | $4.90 | $4.90 | 26,026 |
| 2020-05-11 | $4.64 | $4.95 | $4.61 | $4.75 | $4.75 | 50,852 |
| 2020-05-08 | $4.59 | $4.68 | $4.55 | $4.55 | $4.55 | 9,389 |
| 2020-05-07 | $4.70 | $4.70 | $4.44 | $4.45 | $4.45 | 23,235 |
| 2020-05-06 | $4.45 | $4.66 | $4.41 | $4.45 | $4.45 | 15,341 |
| 2020-05-05 | $4.77 | $4.80 | $4.40 | $4.43 | $4.43 | 31,744 |
| 2020-05-04 | $4.98 | $4.98 | $4.56 | $4.66 | $4.66 | 30,158 |
| 2020-05-01 | $5.25 | $5.25 | $4.65 | $4.88 | $4.88 | 24,204 |
| 2020-04-30 | $5.20 | $5.25 | $4.39 | $5.25 | $5.25 | 177,294 |
| 2020-04-29 | $5.30 | $5.30 | $5.20 | $5.25 | $5.25 | 83,463 |
| 2020-04-28 | $5.21 | $5.27 | $5.20 | $5.23 | $5.23 | 20,526 |
| 2020-04-27 | $5.30 | $5.30 | $5.17 | $5.21 | $5.21 | 37,582 |
| 2020-04-24 | $5.30 | $5.30 | $5.21 | $5.22 | $5.22 | 40,133 |
| 2020-04-23 | $5.50 | $5.50 | $5.21 | $5.28 | $5.28 | 54,458 |
| 2020-04-22 | $5.34 | $5.50 | $5.25 | $5.40 | $5.40 | 121,226 |
| 2020-04-21 | $5.21 | $5.29 | $5.21 | $5.23 | $5.23 | 10,008 |
| 2020-04-20 | $5.30 | $5.35 | $5.21 | $5.23 | $5.23 | 16,731 |
| 2020-04-17 | $5.39 | $5.39 | $5.20 | $5.29 | $5.29 | 17,212 |
| 2020-04-16 | $5.23 | $5.40 | $5.21 | $5.23 | $5.23 | 17,022 |
| 2020-04-15 | $5.25 | $5.44 | $5.21 | $5.22 | $5.22 | 18,485 |
| 2020-04-14 | $5.50 | $5.50 | $5.20 | $5.24 | $5.24 | 53,315 |
| 2020-04-13 | $5.50 | $5.50 | $5.23 | $5.28 | $5.28 | 39,714 |
| 2020-04-09 | $5.50 | $5.50 | $5.16 | $5.27 | $5.27 | 67,366 |
| 2020-04-08 | $5.50 | $5.51 | $5.36 | $5.49 | $5.49 | 129,800 |
| 2020-04-07 | $5.25 | $5.44 | $5.20 | $5.43 | $5.43 | 33,104 |
| 2020-04-06 | $5.49 | $5.49 | $5.14 | $5.25 | $5.25 | 78,944 |
| 2020-04-03 | $5.39 | $5.50 | $5.21 | $5.25 | $5.25 | 110,582 |
| 2020-04-02 | $5.50 | $5.60 | $5.25 | $5.39 | $5.39 | 137,737 |
| 2020-04-01 | $6.00 | $6.00 | $4.70 | $5.50 | $5.50 | 1,624,077 |