Summit Wireless Technologies Inc (WISA) Exchange: NASDAQ
Data as of April 23, 2024
$1.75 ($1.73) 11,413.16%
Summit Wireless Technologies Inc - Daily Information
Click for more stock information on Summit Wireless Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $1.95 |
| Previous Close | $1.75 |
| High | $2.09 |
| Low | $1.66 |
| Adjusted Open | $1.95 |
| Previous Adjusted Close | $1.75 |
| Adjusted High | $2.09 |
| Adjusted Low | $1.66 |
Invest in Summit Wireless Technologies Inc (WISA)
Key People Summit Wireless Technologies Inc
| Employee | Position |
|---|---|
| Brett A. Moyer | Chairman, President & Chief Executive Officer |
| Ed Green | Vice President-Operations |
| George Oliva | Chief Financial Officer & Secretary |
| Keith Greeney | Vice President-Engineering |
| Tony Parker | Vice President-Business Development & Strategy |
| Helge Kristensen | Director |
| James Cheng | Vice President-Worldwide Sales |
| Scott Taylor | Vice President-Marketing |
| Gary L. Williams | Chief Accounting Officer & VP-Finance |
| Lisa Cummins Dulchinos | Independent Director |
| Robert P. Tobias | Independent Director |
| Sriram K. Peruvemba | Independent Director |
| Wendy Wilson | Independent Director |
| Jeffrey M. Gilbert | Independent Director |
| Eric C. Almgren | Chief Strategist |
Company Profile Summit Wireless Technologies Inc
Exchange: NASDAQ
IPO Date: July 27, 2018
Employees: 39
Sector: Technology
Industry: Semiconductors
Website: Summit Wireless Technologies Inc Website
Address: 6840 Via Del Oro, San Jose, CA, United States, 95119
Historical Stock Data for Summit Wireless Technologies Inc (WISA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $1.95 | $2.09 | $1.66 | $1.75 | $1.75 | 731,687 |
| 2024-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 73,689,071 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,214,510 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,741,598 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,670,128 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 78,531,472 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,586,105 |
| 2024-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 163,190,291 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,973,490 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,791,961 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,545,856 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,451,050 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,174,186 |
| 2024-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,647,989 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,997,583 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,155,599 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,304,789 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,977,694 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,767,358 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,880,838 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,685,415 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,540,933 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,306,560 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,738,750 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,846,900 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,919,046 |
| 2024-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,291,472 |
| 2024-03-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 178,047,102 |
| 2024-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,548,618 |
| 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,442,301 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,902,584 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,271,541 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,878,377 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,013,457 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,118,940 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,252,770 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,210,023 |
| 2024-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,654,588 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,493,078 |
| 2024-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,963,905 |
| 2024-02-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,695,975 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,458,155 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,730,185 |
| 2024-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,885,799 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,880,819 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,765,784 |
| 2024-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,808,413 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,225,644 |
| 2024-02-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 736,045 |
| 2024-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,094,234 |
| 2024-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,651,284 |
| 2024-01-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,212,217 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 737,951 |
| 2024-01-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,909,186 |
| 2024-01-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,500,119 |
| 2024-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,233,409 |
| 2024-01-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,686,649 |
| 2024-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,482,027 |
| 2024-01-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,478,858 |
| 2024-01-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,349,383 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,161,852 |
| 2024-01-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,752,005 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,523,635 |
| 2024-01-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,502,333 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,284,778 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,058,353 |
| 2024-01-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,664,385 |
| 2024-01-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,247,195 |
| 2024-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,171,574 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,098,325 |
| 2024-01-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,978,243 |
| 2024-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500,873 |
| 2023-12-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,974,970 |
| 2023-12-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,139,806 |
| 2023-12-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,661,731 |
| 2023-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,230,363 |
| 2023-12-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,595,838 |
| 2023-12-21 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 11,141,066 |
| 2023-12-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,538,008 |
| 2023-12-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,825,981 |
| 2023-12-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,125,687 |
| 2023-12-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,267,329 |
| 2023-12-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,348,685 |
| 2023-12-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,544,156 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 977,228 |
| 2023-12-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 3,092,658 |
| 2023-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,096,605 |
| 2023-12-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,809,564 |
| 2023-12-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 3,882,051 |
| 2023-12-05 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 10,731,492 |
| 2023-12-04 | $0.22 | $0.25 | $0.17 | $0.19 | $0.19 | 106,209,808 |
| 2023-12-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,224,852 |
| 2023-11-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 696,321 |
| 2023-11-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,959,497 |
| 2023-11-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 963,898 |
| 2023-11-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,313,472 |
| 2023-11-24 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 2,427,670 |
| 2023-11-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,345,580 |
| 2023-11-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,076,329 |
| 2023-11-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,220,858 |
| 2023-11-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,101,552 |
| 2023-11-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 2,919,725 |
| 2023-11-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,570,484 |
| 2023-11-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 3,246,203 |
| 2023-11-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,102,538 |
| 2023-11-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 4,265,486 |
| 2023-11-09 | $0.15 | $0.22 | $0.14 | $0.18 | $0.18 | 24,546,812 |
| 2023-11-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,276,943 |
| 2023-11-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 543,044 |
| 2023-11-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,565,128 |
| 2023-11-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,236,272 |
| 2023-11-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 950,121 |
| 2023-11-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,206,201 |
| 2023-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 959,941 |
| 2023-10-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,072,844 |
| 2023-10-27 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 1,655,612 |
| 2023-10-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,032,575 |
| 2023-10-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,499,915 |
| 2023-10-24 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 20,552,195 |
| 2023-10-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 9,720,281 |
| 2023-10-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,290,616 |
| 2023-10-19 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,981,810 |
| 2023-10-18 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 3,895,724 |
| 2023-10-17 | $0.32 | $0.33 | $0.22 | $0.23 | $0.23 | 19,003,436 |
| 2023-10-16 | $0.43 | $0.49 | $0.24 | $0.25 | $0.25 | 4,710,440 |
| 2023-10-13 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 134,033 |
| 2023-10-12 | $0.41 | $0.45 | $0.39 | $0.42 | $0.42 | 1,077,385 |
| 2023-10-11 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 168,137 |
| 2023-10-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 49,069 |
| 2023-10-09 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 133,304 |
| 2023-10-06 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 83,676 |
| 2023-10-05 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 132,603 |
| 2023-10-04 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 144,223 |
| 2023-10-03 | $0.54 | $0.57 | $0.49 | $0.53 | $0.53 | 150,032 |
| 2023-10-02 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 91,752 |
| 2023-09-29 | $0.60 | $0.64 | $0.59 | $0.59 | $0.59 | 77,392 |
| 2023-09-28 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 32,257 |
| 2023-09-27 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 55,196 |
| 2023-09-26 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 20,581 |
| 2023-09-25 | $0.60 | $0.63 | $0.56 | $0.60 | $0.60 | 114,604 |
| 2023-09-22 | $0.65 | $0.68 | $0.59 | $0.60 | $0.60 | 174,623 |
| 2023-09-21 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 33,032 |
| 2023-09-20 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 75,027 |
| 2023-09-19 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 77,791 |
| 2023-09-18 | $0.71 | $0.73 | $0.66 | $0.69 | $0.69 | 109,852 |
| 2023-09-15 | $0.72 | $0.75 | $0.68 | $0.72 | $0.72 | 273,000 |
| 2023-09-14 | $0.67 | $0.78 | $0.66 | $0.73 | $0.73 | 946,185 |
| 2023-09-13 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 93,376 |
| 2023-09-12 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 108,870 |
| 2023-09-11 | $0.68 | $0.71 | $0.64 | $0.66 | $0.66 | 196,386 |
| 2023-09-08 | $0.70 | $0.74 | $0.68 | $0.70 | $0.70 | 68,708 |
| 2023-09-07 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 88,229 |
| 2023-09-06 | $0.76 | $0.80 | $0.73 | $0.74 | $0.74 | 98,535 |
| 2023-09-05 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 134,567 |
| 2023-09-01 | $0.78 | $0.83 | $0.77 | $0.81 | $0.81 | 135,072 |
| 2023-08-31 | $0.84 | $0.86 | $0.77 | $0.78 | $0.78 | 255,470 |
| 2023-08-30 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 80,646 |
| 2023-08-29 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 119,692 |
| 2023-08-28 | $0.93 | $0.97 | $0.82 | $0.85 | $0.85 | 242,937 |
| 2023-08-25 | $0.96 | $0.99 | $0.92 | $0.93 | $0.93 | 145,823 |
| 2023-08-24 | $0.99 | $1.02 | $0.95 | $0.97 | $0.97 | 60,938 |
| 2023-08-23 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 147,930 |
| 2023-08-22 | $1.02 | $1.05 | $0.99 | $1.03 | $1.03 | 97,029 |
| 2023-08-21 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 71,423 |
| 2023-08-18 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 91,790 |
| 2023-08-17 | $0.98 | $1.08 | $0.96 | $1.06 | $1.06 | 313,873 |
| 2023-08-16 | $1.11 | $1.12 | $1.00 | $1.02 | $1.02 | 252,396 |
| 2023-08-15 | $1.15 | $1.19 | $1.08 | $1.12 | $1.12 | 321,153 |
| 2023-08-14 | $1.19 | $1.23 | $1.15 | $1.20 | $1.20 | 179,480 |
| 2023-08-11 | $1.17 | $1.21 | $1.12 | $1.18 | $1.18 | 296,022 |
| 2023-08-10 | $1.19 | $1.20 | $1.16 | $1.19 | $1.19 | 78,186 |
| 2023-08-09 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 113,071 |
| 2023-08-08 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 166,145 |
| 2023-08-07 | $1.23 | $1.25 | $1.20 | $1.23 | $1.23 | 144,746 |
| 2023-08-04 | $1.24 | $1.28 | $1.22 | $1.23 | $1.23 | 175,711 |
| 2023-08-03 | $1.28 | $1.30 | $1.24 | $1.25 | $1.25 | 167,105 |
| 2023-08-02 | $1.25 | $1.28 | $1.22 | $1.25 | $1.25 | 393,369 |
| 2023-08-01 | $1.30 | $1.37 | $1.29 | $1.34 | $1.34 | 235,618 |
| 2023-07-31 | $1.35 | $1.41 | $1.33 | $1.34 | $1.34 | 261,740 |
| 2023-07-28 | $1.41 | $1.42 | $1.31 | $1.40 | $1.40 | 385,930 |
| 2023-07-27 | $1.55 | $1.57 | $1.35 | $1.39 | $1.39 | 1,176,045 |
| 2023-07-26 | $1.36 | $1.52 | $1.36 | $1.43 | $1.43 | 1,519,254 |
| 2023-07-25 | $1.29 | $1.38 | $1.27 | $1.34 | $1.34 | 472,408 |
| 2023-07-24 | $1.24 | $1.28 | $1.24 | $1.25 | $1.25 | 60,166 |
| 2023-07-21 | $1.27 | $1.28 | $1.24 | $1.25 | $1.25 | 102,821 |
| 2023-07-20 | $1.36 | $1.36 | $1.27 | $1.27 | $1.27 | 381,548 |
| 2023-07-19 | $1.27 | $1.44 | $1.27 | $1.36 | $1.36 | 650,393 |
| 2023-07-18 | $1.24 | $1.29 | $1.23 | $1.29 | $1.29 | 227,895 |
| 2023-07-17 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 131,361 |
| 2023-07-14 | $1.22 | $1.23 | $1.18 | $1.21 | $1.21 | 115,773 |
| 2023-07-13 | $1.21 | $1.24 | $1.21 | $1.21 | $1.21 | 124,117 |
| 2023-07-12 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 128,372 |
| 2023-07-11 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 64,729 |
| 2023-07-10 | $1.22 | $1.23 | $1.19 | $1.21 | $1.21 | 96,293 |
| 2023-07-07 | $1.20 | $1.22 | $1.17 | $1.21 | $1.21 | 207,974 |
| 2023-07-06 | $1.26 | $1.29 | $1.21 | $1.23 | $1.23 | 198,928 |
| 2023-07-05 | $1.30 | $1.31 | $1.25 | $1.26 | $1.26 | 118,827 |
| 2023-07-03 | $1.27 | $1.32 | $1.25 | $1.29 | $1.29 | 255,176 |
| 2023-06-30 | $1.25 | $1.30 | $1.22 | $1.27 | $1.27 | 349,546 |
| 2023-06-29 | $1.23 | $1.26 | $1.18 | $1.23 | $1.23 | 155,069 |
| 2023-06-28 | $1.20 | $1.21 | $1.17 | $1.20 | $1.20 | 206,832 |
| 2023-06-27 | $1.26 | $1.28 | $1.17 | $1.20 | $1.20 | 360,079 |
| 2023-06-26 | $1.27 | $1.32 | $1.26 | $1.29 | $1.29 | 406,376 |
| 2023-06-23 | $1.33 | $1.35 | $1.25 | $1.26 | $1.26 | 702,047 |
| 2023-06-22 | $1.44 | $1.44 | $1.32 | $1.35 | $1.35 | 700,259 |
| 2023-06-21 | $1.48 | $1.48 | $1.37 | $1.40 | $1.40 | 446,309 |
| 2023-06-20 | $1.48 | $1.54 | $1.45 | $1.46 | $1.46 | 339,622 |
| 2023-06-16 | $1.60 | $1.62 | $1.45 | $1.48 | $1.48 | 1,098,350 |
| 2023-06-15 | $1.61 | $1.74 | $1.60 | $1.63 | $1.63 | 1,791,171 |
| 2023-06-14 | $1.77 | $2.04 | $1.53 | $1.75 | $1.75 | 32,084,886 |
| 2023-06-13 | $1.30 | $1.38 | $1.17 | $1.29 | $1.29 | 1,918,663 |
| 2023-06-12 | $1.23 | $1.26 | $1.17 | $1.21 | $1.21 | 701,658 |
| 2023-06-09 | $1.25 | $1.28 | $1.24 | $1.25 | $1.25 | 138,937 |
| 2023-06-08 | $1.24 | $1.30 | $1.23 | $1.29 | $1.29 | 198,163 |
| 2023-06-07 | $1.26 | $1.35 | $1.25 | $1.28 | $1.28 | 177,109 |
| 2023-06-06 | $1.26 | $1.30 | $1.22 | $1.30 | $1.30 | 268,505 |
| 2023-06-05 | $1.26 | $1.27 | $1.17 | $1.21 | $1.21 | 284,114 |
| 2023-06-02 | $1.31 | $1.31 | $1.22 | $1.27 | $1.27 | 254,857 |
| 2023-06-01 | $1.23 | $1.32 | $1.21 | $1.30 | $1.30 | 377,940 |
| 2023-05-31 | $1.22 | $1.28 | $1.20 | $1.23 | $1.23 | 232,794 |
| 2023-05-30 | $1.34 | $1.38 | $1.23 | $1.28 | $1.28 | 745,979 |
| 2023-05-26 | $1.33 | $1.46 | $1.29 | $1.34 | $1.34 | 939,824 |
| 2023-05-25 | $1.20 | $1.41 | $1.12 | $1.36 | $1.36 | 2,764,889 |
| 2023-05-24 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 346,615 |
| 2023-05-23 | $1.27 | $1.29 | $1.21 | $1.29 | $1.29 | 350,907 |
| 2023-05-22 | $1.25 | $1.31 | $1.21 | $1.30 | $1.30 | 398,424 |
| 2023-05-19 | $1.32 | $1.32 | $1.23 | $1.29 | $1.29 | 1,314,797 |
| 2023-05-18 | $1.33 | $1.33 | $1.18 | $1.22 | $1.22 | 795,496 |
| 2023-05-17 | $1.33 | $1.35 | $1.24 | $1.34 | $1.34 | 1,014,849 |
| 2023-05-16 | $1.45 | $1.49 | $1.26 | $1.34 | $1.34 | 2,738,860 |
| 2023-05-15 | $2.17 | $2.68 | $1.55 | $1.61 | $1.61 | 59,418,770 |
| 2023-05-12 | $1.39 | $1.62 | $1.25 | $1.58 | $1.58 | 2,798,828 |
| 2023-05-11 | $1.24 | $1.48 | $1.24 | $1.39 | $1.39 | 548,641 |
| 2023-05-10 | $1.22 | $1.32 | $1.16 | $1.28 | $1.28 | 161,973 |
| 2023-05-09 | $1.16 | $1.22 | $1.11 | $1.20 | $1.20 | 77,339 |
| 2023-05-08 | $1.22 | $1.22 | $1.15 | $1.19 | $1.19 | 83,513 |
| 2023-05-05 | $1.11 | $1.21 | $1.08 | $1.21 | $1.21 | 186,869 |
| 2023-05-04 | $1.04 | $1.16 | $1.04 | $1.14 | $1.14 | 183,283 |
| 2023-05-03 | $1.07 | $1.12 | $1.00 | $1.11 | $1.11 | 251,489 |
| 2023-05-02 | $1.15 | $1.16 | $1.03 | $1.08 | $1.08 | 191,778 |
| 2023-05-01 | $1.14 | $1.17 | $1.05 | $1.12 | $1.12 | 141,935 |
| 2023-04-28 | $1.06 | $1.21 | $1.03 | $1.17 | $1.17 | 598,700 |
| 2023-04-27 | $0.97 | $1.06 | $0.95 | $1.03 | $1.03 | 192,478 |
| 2023-04-26 | $1.17 | $1.19 | $0.98 | $1.00 | $1.00 | 283,695 |
| 2023-04-25 | $1.22 | $1.26 | $1.14 | $1.17 | $1.17 | 147,626 |
| 2023-04-24 | $1.32 | $1.33 | $1.20 | $1.27 | $1.27 | 112,897 |
| 2023-04-21 | $1.33 | $1.37 | $1.30 | $1.32 | $1.32 | 128,385 |
| 2023-04-20 | $1.36 | $1.44 | $1.35 | $1.39 | $1.39 | 166,030 |
| 2023-04-19 | $1.36 | $1.41 | $1.28 | $1.40 | $1.40 | 209,689 |
| 2023-04-18 | $1.53 | $1.53 | $1.29 | $1.44 | $1.44 | 825,839 |
| 2023-04-17 | $1.22 | $1.64 | $1.21 | $1.56 | $1.56 | 2,348,367 |
| 2023-04-14 | $1.29 | $1.29 | $1.20 | $1.22 | $1.22 | 343,870 |
| 2023-04-13 | $1.34 | $1.37 | $1.25 | $1.27 | $1.27 | 357,736 |
| 2023-04-12 | $1.39 | $1.39 | $1.30 | $1.32 | $1.32 | 141,470 |
| 2023-04-11 | $1.32 | $1.38 | $1.32 | $1.33 | $1.33 | 171,781 |
| 2023-04-10 | $1.39 | $1.42 | $1.27 | $1.33 | $1.33 | 352,802 |
| 2023-04-06 | $1.43 | $1.45 | $1.40 | $1.41 | $1.41 | 194,825 |
| 2023-04-05 | $1.60 | $1.60 | $1.38 | $1.43 | $1.43 | 330,993 |
| 2023-04-04 | $1.64 | $1.74 | $1.58 | $1.61 | $1.61 | 430,602 |
| 2023-04-03 | $1.58 | $1.74 | $1.54 | $1.64 | $1.64 | 856,590 |
| 2023-03-31 | $1.56 | $1.84 | $1.52 | $1.58 | $1.58 | 1,187,926 |
| 2023-03-30 | $1.60 | $1.68 | $1.50 | $1.56 | $1.56 | 799,810 |
| 2023-03-29 | $2.03 | $2.08 | $1.51 | $1.66 | $1.66 | 2,268,199 |
| 2023-03-28 | $2.65 | $2.77 | $1.90 | $1.96 | $1.96 | 4,985,895 |
| 2023-03-27 | $1.93 | $4.36 | $1.90 | $3.60 | $3.60 | 46,485,878 |
| 2023-03-24 | $1.90 | $2.05 | $1.89 | $1.90 | $1.90 | 89,002 |
| 2023-03-23 | $1.93 | $2.15 | $1.88 | $1.88 | $1.88 | 185,060 |
| 2023-03-22 | $2.10 | $2.20 | $1.91 | $1.94 | $1.94 | 139,575 |
| 2023-03-21 | $2.18 | $2.34 | $2.06 | $2.09 | $2.09 | 258,211 |
| 2023-03-20 | $2.37 | $2.40 | $2.09 | $2.14 | $2.14 | 192,043 |
| 2023-03-17 | $2.80 | $2.80 | $2.32 | $2.32 | $2.32 | 252,018 |
| 2023-03-16 | $3.42 | $3.60 | $2.81 | $2.89 | $2.89 | 314,394 |
| 2023-03-15 | $3.84 | $3.97 | $3.69 | $3.73 | $3.73 | 70,226 |
| 2023-03-14 | $3.83 | $4.11 | $3.83 | $3.98 | $3.98 | 36,907 |
| 2023-03-13 | $4.10 | $4.12 | $3.70 | $3.84 | $3.84 | 67,639 |
| 2023-03-10 | $4.38 | $4.44 | $4.05 | $4.12 | $4.12 | 98,759 |
| 2023-03-09 | $4.80 | $4.83 | $4.40 | $4.47 | $4.47 | 55,251 |
| 2023-03-08 | $5.05 | $5.19 | $4.74 | $4.80 | $4.80 | 98,468 |
| 2023-03-07 | $4.69 | $5.06 | $4.68 | $5.04 | $5.04 | 57,430 |
| 2023-03-06 | $5.04 | $5.04 | $4.62 | $4.76 | $4.76 | 64,668 |
| 2023-03-03 | $5.20 | $5.20 | $4.80 | $5.10 | $5.10 | 140,470 |
| 2023-03-02 | $4.33 | $5.19 | $4.18 | $5.15 | $5.15 | 233,427 |
| 2023-03-01 | $4.61 | $4.61 | $4.25 | $4.34 | $4.34 | 73,951 |
| 2023-02-28 | $4.30 | $4.60 | $4.20 | $4.48 | $4.48 | 77,223 |
| 2023-02-27 | $4.29 | $4.70 | $4.24 | $4.35 | $4.35 | 118,407 |
| 2023-02-24 | $4.48 | $4.54 | $4.24 | $4.33 | $4.33 | 86,963 |
| 2023-02-23 | $4.48 | $4.55 | $4.33 | $4.49 | $4.49 | 84,816 |
| 2023-02-22 | $4.91 | $4.94 | $4.40 | $4.49 | $4.49 | 227,207 |
| 2023-02-21 | $5.11 | $5.18 | $4.93 | $4.94 | $4.94 | 153,966 |
| 2023-02-17 | $5.43 | $5.50 | $4.96 | $5.16 | $5.16 | 299,177 |
| 2023-02-16 | $4.91 | $5.97 | $4.91 | $5.58 | $5.58 | 554,335 |
| 2023-02-15 | $5.10 | $5.25 | $4.90 | $5.11 | $5.11 | 296,483 |
| 2023-02-14 | $5.48 | $5.48 | $4.98 | $5.24 | $5.24 | 371,618 |
| 2023-02-13 | $6.18 | $6.21 | $5.54 | $5.58 | $5.58 | 293,275 |
| 2023-02-10 | $6.20 | $6.57 | $5.99 | $6.18 | $6.18 | 367,168 |
| 2023-02-09 | $7.19 | $7.28 | $6.20 | $6.36 | $6.36 | 467,069 |
| 2023-02-08 | $7.05 | $7.73 | $7.05 | $7.26 | $7.26 | 389,762 |
| 2023-02-07 | $8.01 | $8.14 | $7.05 | $7.10 | $7.10 | 534,339 |
| 2023-02-06 | $8.67 | $8.78 | $8.05 | $8.05 | $8.05 | 365,341 |
| 2023-02-03 | $9.06 | $9.75 | $8.75 | $8.90 | $8.90 | 657,280 |
| 2023-02-02 | $9.36 | $9.50 | $8.88 | $9.09 | $9.09 | 498,195 |
| 2023-02-01 | $9.81 | $10.01 | $9.13 | $9.47 | $9.47 | 896,581 |
| 2023-01-31 | $12.05 | $12.50 | $10.41 | $10.49 | $10.49 | 1,450,719 |
| 2023-01-30 | $10.42 | $14.70 | $9.43 | $13.15 | $13.15 | 4,572,371 |
| 2023-01-27 | $11.20 | $11.40 | $8.62 | $9.20 | $9.20 | 875,876 |
| 2023-01-26 | $0.14 | $0.16 | $0.10 | $0.11 | $11.10 | 1,048,154 |
| 2023-01-25 | $0.16 | $0.16 | $0.13 | $0.14 | $13.77 | 502,299 |
| 2023-01-24 | $0.16 | $0.23 | $0.16 | $0.17 | $16.50 | 2,104,750 |
| 2023-01-23 | $0.14 | $0.18 | $0.13 | $0.16 | $16.00 | 1,302,864 |
| 2023-01-20 | $0.17 | $0.19 | $0.13 | $0.14 | $14.07 | 3,156,800 |
| 2023-01-19 | $0.09 | $0.12 | $0.09 | $0.12 | $12.33 | 960,701 |
| 2023-01-18 | $0.10 | $0.10 | $0.09 | $0.10 | $9.55 | 220,493 |
| 2023-01-17 | $0.09 | $0.10 | $0.09 | $0.09 | $9.25 | 189,649 |
| 2023-01-13 | $0.10 | $0.10 | $0.08 | $0.09 | $9.19 | 153,879 |
| 2023-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $9.17 | 239,943 |
| 2023-01-11 | $0.10 | $0.10 | $0.09 | $0.10 | $9.62 | 226,098 |
| 2023-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $9.93 | 412,256 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $9.09 | 178,713 |
| 2023-01-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,786,710 |
| 2023-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,130,232 |
| 2023-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,353,204 |
| 2023-01-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,956,702 |
| 2022-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,534,885 |
| 2022-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,358,630 |
| 2022-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,405,723 |
| 2022-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,350,610 |
| 2022-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,695,642 |
| 2022-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,588,522 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,630,534 |
| 2022-12-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,590,681 |
| 2022-12-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 24,110,773 |
| 2022-12-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,274,146 |
| 2022-12-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,373,202 |
| 2022-12-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 26,999,963 |
| 2022-12-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,968,074 |
| 2022-12-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,015,247 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,956,224 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,583,433 |
| 2022-12-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,718,813 |
| 2022-12-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 46,583,243 |
| 2022-12-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 39,064,995 |
| 2022-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,620,669 |
| 2022-12-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 40,789,999 |
| 2022-11-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 117,939,920 |
| 2022-11-29 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 6,280,524 |
| 2022-11-28 | $0.18 | $0.23 | $0.17 | $0.20 | $0.20 | 11,904,059 |
| 2022-11-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 2,731,356 |
| 2022-11-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,275,174 |
| 2022-11-22 | $0.26 | $0.26 | $0.18 | $0.20 | $0.20 | 1,058,903 |
| 2022-11-21 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 159,477 |
| 2022-11-18 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 54,553 |
| 2022-11-17 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 148,494 |
| 2022-11-16 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 104,611 |
| 2022-11-15 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 250,815 |
| 2022-11-14 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 259,876 |
| 2022-11-11 | $0.35 | $0.38 | $0.31 | $0.34 | $0.34 | 147,364 |
| 2022-11-10 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 442,259 |
| 2022-11-09 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 164,739 |
| 2022-11-08 | $0.39 | $0.41 | $0.31 | $0.35 | $0.35 | 936,417 |
| 2022-11-07 | $0.37 | $0.42 | $0.35 | $0.39 | $0.39 | 447,254 |
| 2022-11-04 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 50,233 |
| 2022-11-03 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 143,638 |
| 2022-11-02 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 162,718 |
| 2022-11-01 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 382,647 |
| 2022-10-31 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 153,197 |
| 2022-10-28 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 52,815 |
| 2022-10-27 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 37,868 |
| 2022-10-26 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 16,147 |
| 2022-10-25 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 9,198 |
| 2022-10-24 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 29,967 |
| 2022-10-21 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 23,860 |
| 2022-10-20 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 10,536 |
| 2022-10-19 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 40,470 |
| 2022-10-18 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 19,348 |
| 2022-10-17 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 13,432 |
| 2022-10-14 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 35,095 |
| 2022-10-13 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 32,606 |
| 2022-10-12 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 7,281 |
| 2022-10-11 | $0.61 | $0.65 | $0.58 | $0.59 | $0.59 | 15,864 |
| 2022-10-10 | $0.56 | $0.69 | $0.56 | $0.64 | $0.64 | 43,367 |
| 2022-10-07 | $0.66 | $0.66 | $0.58 | $0.58 | $0.58 | 20,509 |
| 2022-10-06 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 40,469 |
| 2022-10-05 | $0.66 | $0.73 | $0.58 | $0.66 | $0.66 | 86,804 |
| 2022-10-04 | $0.60 | $0.69 | $0.60 | $0.65 | $0.65 | 65,457 |
| 2022-10-03 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 71,096 |
| 2022-09-30 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 44,349 |
| 2022-09-29 | $0.57 | $0.61 | $0.51 | $0.57 | $0.57 | 39,870 |
| 2022-09-28 | $0.56 | $0.58 | $0.51 | $0.53 | $0.53 | 30,322 |
| 2022-09-27 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 11,920 |
| 2022-09-26 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 23,155 |
| 2022-09-23 | $0.50 | $0.58 | $0.50 | $0.54 | $0.54 | 32,830 |
| 2022-09-22 | $0.51 | $0.58 | $0.50 | $0.51 | $0.51 | 70,456 |
| 2022-09-21 | $0.51 | $0.58 | $0.51 | $0.53 | $0.53 | 58,529 |
| 2022-09-20 | $0.54 | $0.57 | $0.51 | $0.51 | $0.51 | 32,301 |
| 2022-09-19 | $0.56 | $0.60 | $0.52 | $0.52 | $0.52 | 66,796 |
| 2022-09-16 | $0.58 | $0.62 | $0.53 | $0.53 | $0.53 | 111,624 |
| 2022-09-15 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 8,251 |
| 2022-09-14 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 17,832 |
| 2022-09-13 | $0.61 | $0.63 | $0.56 | $0.58 | $0.58 | 37,170 |
| 2022-09-12 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 71,468 |
| 2022-09-09 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 64,608 |
| 2022-09-08 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 19,522 |
| 2022-09-07 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 22,525 |
| 2022-09-06 | $0.62 | $0.69 | $0.60 | $0.63 | $0.63 | 82,649 |
| 2022-09-02 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 18,647 |
| 2022-09-01 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 16,289 |
| 2022-08-31 | $0.62 | $0.68 | $0.62 | $0.62 | $0.62 | 21,540 |
| 2022-08-30 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 34,689 |
| 2022-08-29 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 23,477 |
| 2022-08-26 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 48,007 |
| 2022-08-25 | $0.61 | $0.72 | $0.61 | $0.68 | $0.68 | 93,364 |
| 2022-08-24 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 50,499 |
| 2022-08-23 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 56,386 |
| 2022-08-22 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 60,814 |
| 2022-08-19 | $0.72 | $0.72 | $0.64 | $0.69 | $0.69 | 103,615 |
| 2022-08-18 | $0.70 | $0.79 | $0.67 | $0.71 | $0.71 | 298,496 |
| 2022-08-17 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 62,682 |
| 2022-08-16 | $0.73 | $0.77 | $0.64 | $0.68 | $0.68 | 164,952 |
| 2022-08-15 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 101,428 |
| 2022-08-12 | $0.72 | $0.77 | $0.71 | $0.77 | $0.77 | 82,443 |
| 2022-08-11 | $0.74 | $0.76 | $0.69 | $0.72 | $0.72 | 106,217 |
| 2022-08-10 | $0.70 | $0.75 | $0.68 | $0.71 | $0.71 | 106,452 |
| 2022-08-09 | $0.70 | $0.73 | $0.66 | $0.67 | $0.67 | 112,243 |
| 2022-08-08 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 136,454 |
| 2022-08-05 | $0.71 | $0.77 | $0.70 | $0.70 | $0.70 | 59,606 |
| 2022-08-04 | $0.71 | $0.77 | $0.67 | $0.73 | $0.73 | 48,340 |
| 2022-08-03 | $0.71 | $0.78 | $0.64 | $0.72 | $0.72 | 166,579 |
| 2022-08-02 | $0.68 | $0.72 | $0.64 | $0.69 | $0.69 | 143,373 |
| 2022-08-01 | $0.63 | $0.74 | $0.62 | $0.64 | $0.64 | 52,408 |
| 2022-07-29 | $0.62 | $0.66 | $0.60 | $0.65 | $0.65 | 54,359 |
| 2022-07-28 | $0.69 | $0.70 | $0.60 | $0.63 | $0.63 | 114,920 |
| 2022-07-27 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 40,427 |
| 2022-07-26 | $0.65 | $0.76 | $0.64 | $0.69 | $0.69 | 135,729 |
| 2022-07-25 | $0.72 | $0.72 | $0.63 | $0.68 | $0.68 | 79,810 |
| 2022-07-22 | $0.64 | $0.76 | $0.62 | $0.69 | $0.69 | 249,915 |
| 2022-07-21 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 21,033 |
| 2022-07-20 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 25,222 |
| 2022-07-19 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 99,554 |
| 2022-07-18 | $0.58 | $0.65 | $0.58 | $0.62 | $0.62 | 177,364 |
| 2022-07-15 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 67,548 |
| 2022-07-14 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 20,731 |
| 2022-07-13 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 32,931 |
| 2022-07-12 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 36,695 |
| 2022-07-11 | $0.62 | $0.66 | $0.58 | $0.63 | $0.63 | 92,979 |
| 2022-07-08 | $0.61 | $0.64 | $0.57 | $0.62 | $0.62 | 22,182 |
| 2022-07-07 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 21,078 |
| 2022-07-06 | $0.62 | $0.64 | $0.58 | $0.61 | $0.61 | 31,020 |
| 2022-07-05 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 45,450 |
| 2022-07-01 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 36,673 |
| 2022-06-30 | $0.62 | $0.68 | $0.60 | $0.62 | $0.62 | 78,016 |
| 2022-06-29 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 54,988 |
| 2022-06-28 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 142,140 |
| 2022-06-27 | $0.83 | $0.83 | $0.66 | $0.67 | $0.67 | 350,914 |
| 2022-06-24 | $0.65 | $0.87 | $0.58 | $0.80 | $0.80 | 589,292 |
| 2022-06-23 | $0.64 | $0.67 | $0.59 | $0.60 | $0.60 | 71,236 |
| 2022-06-22 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 50,689 |
| 2022-06-21 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 39,496 |
| 2022-06-17 | $0.64 | $0.64 | $0.56 | $0.56 | $0.56 | 47,535 |
| 2022-06-16 | $0.63 | $0.64 | $0.56 | $0.58 | $0.58 | 41,460 |
| 2022-06-15 | $0.63 | $0.63 | $0.55 | $0.60 | $0.60 | 159,844 |
| 2022-06-14 | $0.62 | $0.68 | $0.61 | $0.61 | $0.61 | 41,632 |
| 2022-06-13 | $0.68 | $0.69 | $0.62 | $0.63 | $0.63 | 45,999 |
| 2022-06-10 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 73,267 |
| 2022-06-09 | $0.69 | $0.71 | $0.66 | $0.71 | $0.71 | 58,016 |
| 2022-06-08 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 58,895 |
| 2022-06-07 | $0.68 | $0.70 | $0.62 | $0.64 | $0.64 | 92,018 |
| 2022-06-06 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 115,445 |
| 2022-06-03 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 63,159 |
| 2022-06-02 | $0.80 | $0.80 | $0.61 | $0.70 | $0.70 | 474,441 |
| 2022-06-01 | $0.84 | $0.86 | $0.75 | $0.80 | $0.80 | 42,720 |
| 2022-05-31 | $0.74 | $0.84 | $0.72 | $0.82 | $0.82 | 154,824 |
| 2022-05-27 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 32,986 |
| 2022-05-26 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 22,382 |
| 2022-05-25 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 69,310 |
| 2022-05-24 | $0.75 | $0.79 | $0.70 | $0.73 | $0.73 | 120,020 |
| 2022-05-23 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 39,058 |
| 2022-05-20 | $0.77 | $0.79 | $0.73 | $0.74 | $0.74 | 42,564 |
| 2022-05-19 | $0.76 | $0.79 | $0.72 | $0.76 | $0.76 | 55,158 |
| 2022-05-18 | $0.74 | $0.80 | $0.73 | $0.74 | $0.74 | 73,892 |
| 2022-05-17 | $0.71 | $0.77 | $0.70 | $0.73 | $0.73 | 114,239 |
| 2022-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 48,953 |
| 2022-05-13 | $0.69 | $0.74 | $0.69 | $0.70 | $0.70 | 58,873 |
| 2022-05-12 | $0.70 | $0.73 | $0.67 | $0.69 | $0.69 | 103,486 |
| 2022-05-11 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 506,299 |
| 2022-05-10 | $1.03 | $1.05 | $0.90 | $0.94 | $0.94 | 186,912 |
| 2022-05-09 | $1.08 | $1.08 | $1.00 | $1.02 | $1.02 | 163,498 |
| 2022-05-06 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 92,423 |
| 2022-05-05 | $1.14 | $1.14 | $1.07 | $1.09 | $1.09 | 45,972 |
| 2022-05-04 | $1.16 | $1.16 | $1.09 | $1.13 | $1.13 | 46,348 |
| 2022-05-03 | $1.13 | $1.15 | $1.09 | $1.13 | $1.13 | 37,325 |
| 2022-05-02 | $1.10 | $1.15 | $1.09 | $1.11 | $1.11 | 28,702 |
| 2022-04-29 | $1.08 | $1.16 | $1.08 | $1.13 | $1.13 | 79,011 |
| 2022-04-28 | $1.19 | $1.19 | $1.08 | $1.12 | $1.12 | 129,562 |
| 2022-04-27 | $1.08 | $1.25 | $1.08 | $1.17 | $1.17 | 385,814 |
| 2022-04-26 | $1.10 | $1.14 | $1.08 | $1.08 | $1.08 | 144,122 |
| 2022-04-25 | $1.11 | $1.15 | $1.10 | $1.10 | $1.10 | 56,445 |
| 2022-04-22 | $1.14 | $1.20 | $1.11 | $1.13 | $1.13 | 48,670 |
| 2022-04-21 | $1.20 | $1.20 | $1.11 | $1.13 | $1.13 | 81,893 |
| 2022-04-20 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 25,908 |
| 2022-04-19 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 15,788 |
| 2022-04-18 | $1.21 | $1.21 | $1.16 | $1.18 | $1.18 | 51,366 |
| 2022-04-14 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 29,761 |
| 2022-04-13 | $1.21 | $1.23 | $1.17 | $1.22 | $1.22 | 143,803 |
| 2022-04-12 | $1.25 | $1.26 | $1.22 | $1.23 | $1.23 | 80,225 |
| 2022-04-11 | $1.16 | $1.25 | $1.15 | $1.23 | $1.23 | 74,566 |
| 2022-04-08 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 66,642 |
| 2022-04-07 | $1.22 | $1.24 | $1.20 | $1.20 | $1.20 | 67,821 |
| 2022-04-06 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 85,578 |
| 2022-04-05 | $1.29 | $1.34 | $1.21 | $1.27 | $1.27 | 85,337 |
| 2022-04-04 | $1.27 | $1.31 | $1.26 | $1.27 | $1.27 | 71,084 |
| 2022-04-01 | $1.25 | $1.33 | $1.25 | $1.28 | $1.28 | 171,882 |
| 2022-03-31 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 64,104 |
| 2022-03-30 | $1.35 | $1.35 | $1.23 | $1.28 | $1.28 | 185,148 |
| 2022-03-29 | $1.49 | $1.49 | $1.35 | $1.36 | $1.36 | 314,738 |
| 2022-03-28 | $1.35 | $1.45 | $1.35 | $1.41 | $1.41 | 360,742 |
| 2022-03-25 | $1.27 | $1.38 | $1.23 | $1.35 | $1.35 | 490,728 |
| 2022-03-24 | $1.24 | $1.31 | $1.21 | $1.27 | $1.27 | 156,931 |
| 2022-03-23 | $1.18 | $1.26 | $1.17 | $1.24 | $1.24 | 158,920 |
| 2022-03-22 | $1.17 | $1.21 | $1.17 | $1.19 | $1.19 | 97,834 |
| 2022-03-21 | $1.15 | $1.22 | $1.15 | $1.18 | $1.18 | 121,438 |
| 2022-03-18 | $1.18 | $1.22 | $1.17 | $1.18 | $1.18 | 56,017 |
| 2022-03-17 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 74,808 |
| 2022-03-16 | $1.23 | $1.23 | $1.10 | $1.17 | $1.17 | 445,159 |
| 2022-03-15 | $1.11 | $1.20 | $1.10 | $1.16 | $1.16 | 170,887 |
| 2022-03-14 | $1.13 | $1.17 | $1.10 | $1.11 | $1.11 | 66,413 |
| 2022-03-11 | $1.36 | $1.36 | $1.10 | $1.12 | $1.12 | 369,004 |
| 2022-03-10 | $1.25 | $1.29 | $1.20 | $1.28 | $1.28 | 152,322 |
| 2022-03-09 | $1.21 | $1.28 | $1.15 | $1.22 | $1.22 | 90,781 |
| 2022-03-08 | $1.10 | $1.25 | $1.07 | $1.21 | $1.21 | 131,257 |
| 2022-03-07 | $1.17 | $1.19 | $1.08 | $1.12 | $1.12 | 143,925 |
| 2022-03-04 | $1.23 | $1.24 | $1.19 | $1.21 | $1.21 | 55,719 |
| 2022-03-03 | $1.32 | $1.33 | $1.25 | $1.26 | $1.26 | 66,993 |
| 2022-03-02 | $1.28 | $1.36 | $1.21 | $1.33 | $1.33 | 214,168 |
| 2022-03-01 | $1.22 | $1.24 | $1.21 | $1.22 | $1.22 | 23,475 |
| 2022-02-28 | $1.21 | $1.29 | $1.20 | $1.22 | $1.22 | 70,342 |
| 2022-02-25 | $1.28 | $1.29 | $1.19 | $1.23 | $1.23 | 79,167 |
| 2022-02-24 | $1.15 | $1.29 | $1.10 | $1.28 | $1.28 | 220,402 |
| 2022-02-23 | $1.15 | $1.22 | $1.14 | $1.15 | $1.15 | 51,225 |
| 2022-02-22 | $1.18 | $1.22 | $1.13 | $1.17 | $1.17 | 73,700 |
| 2022-02-18 | $1.29 | $1.32 | $1.18 | $1.19 | $1.19 | 80,205 |
| 2022-02-17 | $1.27 | $1.30 | $1.26 | $1.29 | $1.29 | 50,416 |
| 2022-02-16 | $1.27 | $1.32 | $1.25 | $1.27 | $1.27 | 46,579 |
| 2022-02-15 | $1.26 | $1.32 | $1.25 | $1.29 | $1.29 | 70,153 |
| 2022-02-14 | $1.22 | $1.24 | $1.18 | $1.22 | $1.22 | 41,918 |
| 2022-02-11 | $1.30 | $1.33 | $1.13 | $1.18 | $1.18 | 113,817 |
| 2022-02-10 | $1.28 | $1.34 | $1.26 | $1.28 | $1.28 | 38,973 |
| 2022-02-09 | $1.32 | $1.43 | $1.28 | $1.31 | $1.31 | 93,377 |
| 2022-02-08 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 83,092 |
| 2022-02-07 | $1.31 | $1.31 | $1.20 | $1.22 | $1.22 | 38,153 |
| 2022-02-04 | $1.18 | $1.30 | $1.15 | $1.30 | $1.30 | 106,642 |
| 2022-02-03 | $1.21 | $1.28 | $1.15 | $1.19 | $1.19 | 61,414 |
| 2022-02-02 | $1.30 | $1.30 | $1.19 | $1.20 | $1.20 | 74,870 |
| 2022-02-01 | $1.20 | $1.34 | $1.18 | $1.26 | $1.26 | 123,470 |
| 2022-01-31 | $1.12 | $1.20 | $1.12 | $1.18 | $1.18 | 71,998 |
| 2022-01-28 | $1.12 | $1.13 | $1.05 | $1.13 | $1.13 | 31,833 |
| 2022-01-27 | $1.17 | $1.20 | $1.12 | $1.12 | $1.12 | 22,912 |
| 2022-01-26 | $1.21 | $1.28 | $1.10 | $1.21 | $1.21 | 148,594 |
| 2022-01-25 | $1.07 | $1.21 | $1.07 | $1.19 | $1.19 | 239,004 |
| 2022-01-24 | $1.10 | $1.12 | $1.00 | $1.07 | $1.07 | 319,057 |
| 2022-01-21 | $1.16 | $1.22 | $1.13 | $1.15 | $1.15 | 167,516 |
| 2022-01-20 | $1.25 | $1.29 | $1.19 | $1.19 | $1.19 | 155,440 |
| 2022-01-19 | $1.24 | $1.27 | $1.19 | $1.21 | $1.21 | 161,210 |
| 2022-01-18 | $1.31 | $1.35 | $1.16 | $1.28 | $1.28 | 1,341,939 |
| 2022-01-14 | $1.32 | $1.40 | $1.30 | $1.34 | $1.34 | 93,384 |
| 2022-01-13 | $1.43 | $1.43 | $1.30 | $1.31 | $1.31 | 62,869 |
| 2022-01-12 | $1.40 | $1.41 | $1.33 | $1.38 | $1.38 | 88,884 |
| 2022-01-11 | $1.26 | $1.37 | $1.25 | $1.34 | $1.34 | 182,699 |
| 2022-01-10 | $1.31 | $1.35 | $1.21 | $1.25 | $1.25 | 105,617 |
| 2022-01-07 | $1.36 | $1.37 | $1.27 | $1.28 | $1.28 | 101,046 |
| 2022-01-06 | $1.35 | $1.42 | $1.28 | $1.35 | $1.35 | 91,292 |
| 2022-01-05 | $1.43 | $1.43 | $1.32 | $1.32 | $1.32 | 57,097 |
| 2022-01-04 | $1.46 | $1.47 | $1.41 | $1.41 | $1.41 | 53,400 |
| 2022-01-03 | $1.38 | $1.49 | $1.38 | $1.48 | $1.48 | 170,886 |
| 2021-12-31 | $1.40 | $1.43 | $1.35 | $1.39 | $1.39 | 166,463 |
| 2021-12-30 | $1.40 | $1.46 | $1.35 | $1.36 | $1.36 | 178,219 |
| 2021-12-29 | $1.41 | $1.43 | $1.35 | $1.38 | $1.38 | 186,254 |
| 2021-12-28 | $1.48 | $1.50 | $1.40 | $1.42 | $1.42 | 146,130 |
| 2021-12-27 | $1.57 | $1.58 | $1.46 | $1.48 | $1.48 | 160,678 |
| 2021-12-23 | $1.58 | $1.63 | $1.50 | $1.55 | $1.55 | 275,605 |
| 2021-12-22 | $1.31 | $1.63 | $1.30 | $1.54 | $1.54 | 661,110 |
| 2021-12-21 | $1.27 | $1.37 | $1.26 | $1.33 | $1.33 | 378,901 |
| 2021-12-20 | $1.39 | $1.44 | $1.26 | $1.30 | $1.30 | 548,498 |
| 2021-12-17 | $1.46 | $1.51 | $1.34 | $1.35 | $1.35 | 478,786 |
| 2021-12-16 | $1.57 | $1.57 | $1.48 | $1.49 | $1.49 | 74,144 |
| 2021-12-15 | $1.54 | $1.60 | $1.48 | $1.52 | $1.52 | 505,102 |
| 2021-12-14 | $1.50 | $1.58 | $1.45 | $1.55 | $1.55 | 294,827 |
| 2021-12-13 | $1.69 | $1.69 | $1.52 | $1.54 | $1.54 | 299,687 |
| 2021-12-10 | $1.72 | $1.76 | $1.64 | $1.68 | $1.68 | 127,816 |
| 2021-12-09 | $1.85 | $1.99 | $1.73 | $1.73 | $1.73 | 706,003 |
| 2021-12-08 | $1.84 | $1.89 | $1.79 | $1.85 | $1.85 | 118,651 |
| 2021-12-07 | $1.72 | $1.89 | $1.72 | $1.79 | $1.79 | 108,692 |
| 2021-12-06 | $1.66 | $1.72 | $1.60 | $1.70 | $1.70 | 102,149 |
| 2021-12-03 | $1.75 | $1.75 | $1.65 | $1.68 | $1.68 | 139,473 |
| 2021-12-02 | $1.76 | $1.80 | $1.71 | $1.75 | $1.75 | 206,515 |
| 2021-12-01 | $1.86 | $1.90 | $1.72 | $1.75 | $1.75 | 232,527 |
| 2021-11-30 | $1.75 | $1.83 | $1.70 | $1.82 | $1.82 | 229,689 |
| 2021-11-29 | $1.86 | $1.86 | $1.76 | $1.79 | $1.79 | 186,415 |
| 2021-11-26 | $1.90 | $1.93 | $1.80 | $1.86 | $1.86 | 166,465 |
| 2021-11-24 | $1.92 | $2.05 | $1.84 | $1.92 | $1.92 | 550,161 |
| 2021-11-23 | $1.94 | $1.99 | $1.88 | $1.92 | $1.92 | 125,810 |
| 2021-11-22 | $2.00 | $2.01 | $1.87 | $1.91 | $1.91 | 271,686 |
| 2021-11-19 | $2.02 | $2.08 | $2.00 | $2.00 | $2.00 | 195,480 |
| 2021-11-18 | $2.18 | $2.23 | $2.03 | $2.06 | $2.06 | 398,041 |
| 2021-11-17 | $2.25 | $2.25 | $2.11 | $2.17 | $2.17 | 246,692 |
| 2021-11-16 | $2.24 | $2.38 | $2.21 | $2.24 | $2.24 | 421,407 |
| 2021-11-15 | $2.26 | $2.34 | $2.21 | $2.23 | $2.23 | 193,336 |
| 2021-11-12 | $2.20 | $2.33 | $2.18 | $2.28 | $2.28 | 255,633 |
| 2021-11-11 | $2.45 | $2.52 | $2.19 | $2.23 | $2.23 | 499,669 |
| 2021-11-10 | $2.80 | $2.84 | $2.37 | $2.40 | $2.40 | 910,785 |
| 2021-11-09 | $2.64 | $2.93 | $2.55 | $2.88 | $2.88 | 622,870 |
| 2021-11-08 | $2.55 | $2.80 | $2.50 | $2.65 | $2.65 | 494,686 |
| 2021-11-05 | $2.57 | $2.60 | $2.43 | $2.55 | $2.55 | 234,154 |
| 2021-11-04 | $2.67 | $2.67 | $2.57 | $2.61 | $2.61 | 159,215 |
| 2021-11-03 | $2.63 | $2.70 | $2.58 | $2.64 | $2.64 | 73,621 |
| 2021-11-02 | $2.71 | $2.71 | $2.57 | $2.64 | $2.64 | 101,816 |
| 2021-11-01 | $2.57 | $2.67 | $2.56 | $2.65 | $2.65 | 136,698 |
| 2021-10-29 | $2.57 | $2.63 | $2.56 | $2.56 | $2.56 | 98,827 |
| 2021-10-28 | $2.55 | $2.65 | $2.55 | $2.62 | $2.62 | 49,783 |
| 2021-10-27 | $2.59 | $2.66 | $2.55 | $2.55 | $2.55 | 66,783 |
| 2021-10-26 | $2.68 | $2.71 | $2.55 | $2.63 | $2.63 | 144,571 |
| 2021-10-25 | $2.58 | $2.77 | $2.55 | $2.68 | $2.68 | 178,284 |
| 2021-10-22 | $2.73 | $2.74 | $2.53 | $2.54 | $2.54 | 253,391 |
| 2021-10-21 | $2.74 | $2.80 | $2.68 | $2.73 | $2.73 | 110,127 |
| 2021-10-20 | $2.76 | $2.79 | $2.68 | $2.72 | $2.72 | 180,981 |
| 2021-10-19 | $2.65 | $2.84 | $2.61 | $2.79 | $2.79 | 495,280 |
| 2021-10-18 | $2.66 | $2.68 | $2.60 | $2.65 | $2.65 | 120,495 |
| 2021-10-15 | $2.68 | $2.68 | $2.58 | $2.64 | $2.64 | 140,122 |
| 2021-10-14 | $2.61 | $2.73 | $2.55 | $2.63 | $2.63 | 118,385 |
| 2021-10-13 | $2.61 | $2.64 | $2.56 | $2.57 | $2.57 | 144,145 |
| 2021-10-12 | $2.77 | $2.87 | $2.56 | $2.64 | $2.64 | 1,219,457 |
| 2021-10-11 | $2.68 | $3.18 | $2.67 | $2.77 | $2.77 | 1,095,058 |
| 2021-10-08 | $2.68 | $2.72 | $2.65 | $2.71 | $2.71 | 83,244 |
| 2021-10-07 | $2.65 | $2.75 | $2.62 | $2.69 | $2.69 | 59,646 |
| 2021-10-06 | $2.66 | $2.68 | $2.56 | $2.63 | $2.63 | 89,228 |
| 2021-10-05 | $2.71 | $2.77 | $2.66 | $2.70 | $2.70 | 87,917 |
| 2021-10-04 | $2.69 | $2.75 | $2.60 | $2.71 | $2.71 | 148,469 |
| 2021-10-01 | $2.80 | $2.80 | $2.65 | $2.69 | $2.69 | 130,919 |
| 2021-09-30 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 62,856 |
| 2021-09-29 | $2.76 | $2.81 | $2.63 | $2.65 | $2.65 | 132,372 |
| 2021-09-28 | $2.85 | $2.88 | $2.73 | $2.75 | $2.75 | 199,276 |
| 2021-09-27 | $2.92 | $2.97 | $2.85 | $2.87 | $2.87 | 150,283 |
| 2021-09-24 | $2.94 | $2.98 | $2.86 | $2.95 | $2.95 | 143,913 |
| 2021-09-23 | $2.95 | $2.96 | $2.89 | $2.92 | $2.92 | 141,546 |
| 2021-09-22 | $2.89 | $2.98 | $2.89 | $2.94 | $2.94 | 189,407 |
| 2021-09-21 | $3.00 | $3.01 | $2.86 | $2.89 | $2.89 | 237,336 |
| 2021-09-20 | $3.06 | $3.08 | $2.90 | $2.93 | $2.93 | 214,838 |
| 2021-09-17 | $3.01 | $3.16 | $2.94 | $3.15 | $3.15 | 346,760 |
| 2021-09-16 | $3.04 | $3.08 | $2.97 | $3.00 | $3.00 | 68,558 |
| 2021-09-15 | $2.94 | $3.09 | $2.94 | $3.03 | $3.03 | 93,863 |
| 2021-09-14 | $3.06 | $3.11 | $2.93 | $2.96 | $2.96 | 184,972 |
| 2021-09-13 | $3.05 | $3.14 | $2.90 | $3.08 | $3.08 | 203,740 |
| 2021-09-10 | $3.15 | $3.17 | $2.97 | $3.00 | $3.00 | 384,754 |
| 2021-09-09 | $3.20 | $3.24 | $3.08 | $3.09 | $3.09 | 456,455 |
| 2021-09-08 | $3.26 | $3.26 | $3.10 | $3.23 | $3.23 | 434,338 |
| 2021-09-07 | $3.28 | $3.34 | $3.22 | $3.31 | $3.31 | 220,457 |
| 2021-09-03 | $3.26 | $3.30 | $3.18 | $3.23 | $3.23 | 135,810 |
| 2021-09-02 | $3.35 | $3.42 | $3.25 | $3.28 | $3.28 | 210,710 |
| 2021-09-01 | $3.35 | $3.41 | $3.29 | $3.34 | $3.34 | 197,976 |
| 2021-08-31 | $3.30 | $3.37 | $3.23 | $3.35 | $3.35 | 249,656 |
| 2021-08-30 | $3.33 | $3.35 | $3.23 | $3.26 | $3.26 | 191,514 |
| 2021-08-27 | $3.19 | $3.32 | $3.15 | $3.29 | $3.29 | 426,819 |
| 2021-08-26 | $3.26 | $3.34 | $3.15 | $3.16 | $3.16 | 142,702 |
| 2021-08-25 | $3.30 | $3.38 | $3.25 | $3.29 | $3.29 | 141,799 |
| 2021-08-24 | $3.35 | $3.37 | $3.22 | $3.30 | $3.30 | 331,124 |
| 2021-08-23 | $3.35 | $3.46 | $3.28 | $3.28 | $3.28 | 525,052 |
| 2021-08-20 | $3.22 | $3.35 | $3.15 | $3.35 | $3.35 | 564,528 |
| 2021-08-19 | $3.23 | $3.30 | $3.16 | $3.20 | $3.20 | 521,348 |
| 2021-08-18 | $3.11 | $3.44 | $3.09 | $3.33 | $3.33 | 534,950 |
| 2021-08-17 | $3.21 | $3.25 | $3.12 | $3.15 | $3.15 | 298,206 |
| 2021-08-16 | $3.26 | $3.29 | $3.06 | $3.27 | $3.27 | 673,912 |
| 2021-08-13 | $3.37 | $3.44 | $3.20 | $3.21 | $3.21 | 378,318 |
| 2021-08-12 | $3.36 | $3.49 | $3.21 | $3.47 | $3.47 | 426,331 |
| 2021-08-11 | $3.53 | $3.53 | $3.30 | $3.34 | $3.34 | 857,761 |
| 2021-08-10 | $3.80 | $3.84 | $3.43 | $3.60 | $3.60 | 2,300,477 |
| 2021-08-09 | $3.67 | $3.88 | $3.60 | $3.81 | $3.81 | 743,146 |
| 2021-08-06 | $3.62 | $3.71 | $3.50 | $3.60 | $3.60 | 578,245 |
| 2021-08-05 | $3.37 | $3.75 | $3.32 | $3.68 | $3.68 | 962,492 |
| 2021-08-04 | $3.43 | $3.58 | $3.35 | $3.38 | $3.38 | 659,176 |
| 2021-08-03 | $3.69 | $3.78 | $3.42 | $3.46 | $3.46 | 448,035 |
| 2021-08-02 | $3.60 | $3.75 | $3.57 | $3.70 | $3.70 | 335,849 |
| 2021-07-30 | $3.58 | $3.68 | $3.51 | $3.54 | $3.54 | 472,947 |
| 2021-07-29 | $3.75 | $3.76 | $3.48 | $3.49 | $3.49 | 333,152 |
| 2021-07-28 | $3.57 | $3.86 | $3.52 | $3.75 | $3.75 | 687,061 |
| 2021-07-27 | $3.70 | $3.78 | $3.40 | $3.45 | $3.45 | 1,122,326 |
| 2021-07-26 | $3.85 | $3.89 | $3.59 | $3.78 | $3.78 | 1,128,320 |
| 2021-07-23 | $3.98 | $4.05 | $3.56 | $3.91 | $3.91 | 5,068,326 |
| 2021-07-22 | $4.96 | $7.06 | $4.44 | $4.60 | $4.60 | 108,281,658 |
| 2021-07-21 | $3.50 | $4.29 | $3.50 | $4.07 | $4.07 | 3,095,280 |
| 2021-07-20 | $3.50 | $3.60 | $3.43 | $3.48 | $3.48 | 128,521 |
| 2021-07-19 | $3.30 | $3.54 | $3.26 | $3.53 | $3.53 | 349,125 |
| 2021-07-16 | $3.44 | $3.47 | $3.30 | $3.36 | $3.36 | 138,150 |
| 2021-07-15 | $3.65 | $3.66 | $3.40 | $3.44 | $3.44 | 225,410 |
| 2021-07-14 | $3.89 | $3.93 | $3.56 | $3.60 | $3.60 | 444,455 |
| 2021-07-13 | $4.04 | $4.04 | $3.81 | $3.93 | $3.93 | 130,636 |
| 2021-07-12 | $3.76 | $3.98 | $3.70 | $3.96 | $3.96 | 211,023 |
| 2021-07-09 | $3.71 | $3.79 | $3.66 | $3.75 | $3.75 | 105,312 |
| 2021-07-08 | $3.61 | $3.78 | $3.56 | $3.71 | $3.71 | 108,221 |
| 2021-07-07 | $3.94 | $4.04 | $3.70 | $3.79 | $3.79 | 201,688 |
| 2021-07-06 | $3.95 | $4.00 | $3.87 | $3.98 | $3.98 | 103,159 |
| 2021-07-02 | $4.06 | $4.10 | $3.85 | $3.94 | $3.94 | 187,946 |
| 2021-07-01 | $4.05 | $4.12 | $3.84 | $4.00 | $4.00 | 189,938 |
| 2021-06-30 | $4.11 | $4.12 | $4.01 | $4.01 | $4.01 | 189,042 |
| 2021-06-29 | $4.31 | $4.31 | $4.14 | $4.22 | $4.22 | 175,071 |
| 2021-06-28 | $4.35 | $4.39 | $4.23 | $4.27 | $4.27 | 216,636 |
| 2021-06-25 | $4.30 | $4.36 | $4.22 | $4.36 | $4.36 | 132,630 |
| 2021-06-24 | $4.15 | $4.30 | $4.14 | $4.30 | $4.30 | 187,015 |
| 2021-06-23 | $3.85 | $4.18 | $3.85 | $4.17 | $4.17 | 613,900 |
| 2021-06-22 | $3.91 | $3.93 | $3.65 | $3.81 | $3.81 | 624,322 |
| 2021-06-21 | $4.18 | $4.18 | $3.86 | $3.93 | $3.93 | 627,831 |
| 2021-06-18 | $4.10 | $4.15 | $3.95 | $4.03 | $4.03 | 858,783 |
| 2021-06-17 | $4.10 | $4.15 | $4.00 | $4.10 | $4.10 | 272,179 |
| 2021-06-16 | $4.18 | $4.25 | $3.95 | $4.07 | $4.07 | 387,991 |
| 2021-06-15 | $4.19 | $4.27 | $3.94 | $4.27 | $4.27 | 444,002 |
| 2021-06-14 | $4.29 | $4.44 | $4.20 | $4.22 | $4.22 | 627,548 |
| 2021-06-11 | $4.43 | $4.43 | $4.20 | $4.31 | $4.31 | 895,830 |
| 2021-06-10 | $4.35 | $4.48 | $4.21 | $4.42 | $4.42 | 369,323 |
| 2021-06-09 | $4.62 | $4.70 | $4.30 | $4.37 | $4.37 | 600,722 |
| 2021-06-08 | $5.05 | $5.13 | $4.16 | $4.50 | $4.50 | 2,991,395 |
| 2021-06-07 | $5.02 | $5.63 | $4.88 | $5.01 | $5.01 | 2,939,091 |
| 2021-06-04 | $4.29 | $4.84 | $4.20 | $4.77 | $4.77 | 2,435,632 |
| 2021-06-03 | $4.12 | $4.72 | $4.02 | $4.13 | $4.13 | 2,703,898 |
| 2021-06-02 | $4.12 | $4.20 | $4.00 | $4.14 | $4.14 | 276,288 |
| 2021-06-01 | $4.24 | $4.30 | $3.92 | $4.09 | $4.09 | 598,129 |
| 2021-05-28 | $4.10 | $4.28 | $3.91 | $4.20 | $4.20 | 940,526 |
| 2021-05-27 | $4.20 | $4.20 | $3.99 | $4.10 | $4.10 | 342,786 |
| 2021-05-26 | $3.90 | $4.21 | $3.85 | $4.15 | $4.15 | 421,973 |
| 2021-05-25 | $4.27 | $4.51 | $3.89 | $3.95 | $3.95 | 1,128,162 |
| 2021-05-24 | $4.51 | $4.59 | $4.26 | $4.30 | $4.30 | 289,600 |
| 2021-05-21 | $4.39 | $4.80 | $4.12 | $4.56 | $4.56 | 953,288 |
| 2021-05-20 | $4.08 | $4.69 | $4.05 | $4.38 | $4.38 | 1,087,235 |
| 2021-05-19 | $3.64 | $4.07 | $3.62 | $4.07 | $4.07 | 828,087 |
| 2021-05-18 | $3.82 | $4.00 | $3.70 | $3.76 | $3.76 | 471,022 |
| 2021-05-17 | $3.68 | $3.85 | $3.51 | $3.77 | $3.77 | 519,719 |
| 2021-05-14 | $3.46 | $3.76 | $3.45 | $3.69 | $3.69 | 2,021,376 |
| 2021-05-13 | $3.46 | $3.60 | $3.15 | $3.44 | $3.44 | 2,005,972 |
| 2021-05-12 | $2.88 | $4.10 | $2.72 | $3.38 | $3.38 | 20,408,430 |
| 2021-05-11 | $2.52 | $2.70 | $2.45 | $2.58 | $2.58 | 196,700 |
| 2021-05-10 | $2.86 | $3.10 | $2.57 | $2.62 | $2.62 | 659,764 |
| 2021-05-07 | $2.96 | $3.04 | $2.75 | $2.98 | $2.98 | 448,565 |
| 2021-05-06 | $2.73 | $3.59 | $2.63 | $2.88 | $2.88 | 3,965,479 |
| 2021-05-05 | $2.83 | $2.99 | $2.63 | $2.82 | $2.82 | 441,628 |
| 2021-05-04 | $2.61 | $3.00 | $2.40 | $2.93 | $2.93 | 918,885 |
| 2021-05-03 | $2.64 | $2.76 | $2.59 | $2.60 | $2.60 | 76,154 |
| 2021-04-30 | $2.67 | $2.77 | $2.62 | $2.63 | $2.63 | 31,111 |
| 2021-04-29 | $2.70 | $2.71 | $2.63 | $2.68 | $2.68 | 24,303 |
| 2021-04-28 | $2.74 | $2.78 | $2.66 | $2.70 | $2.70 | 63,448 |
| 2021-04-27 | $2.78 | $2.80 | $2.66 | $2.79 | $2.79 | 52,066 |
| 2021-04-26 | $2.75 | $2.83 | $2.73 | $2.78 | $2.78 | 35,274 |
| 2021-04-23 | $2.67 | $2.75 | $2.66 | $2.74 | $2.74 | 49,805 |
| 2021-04-22 | $2.68 | $2.77 | $2.51 | $2.63 | $2.63 | 86,614 |
| 2021-04-21 | $2.53 | $2.69 | $2.52 | $2.59 | $2.59 | 43,120 |
| 2021-04-20 | $2.63 | $2.65 | $2.50 | $2.53 | $2.53 | 132,396 |
| 2021-04-19 | $2.80 | $2.85 | $2.58 | $2.68 | $2.68 | 92,104 |
| 2021-04-16 | $2.79 | $2.83 | $2.73 | $2.77 | $2.77 | 79,479 |
| 2021-04-15 | $2.87 | $2.90 | $2.77 | $2.77 | $2.77 | 110,160 |
| 2021-04-14 | $2.96 | $3.05 | $2.82 | $2.87 | $2.87 | 79,397 |
| 2021-04-13 | $2.98 | $2.98 | $2.85 | $2.92 | $2.92 | 80,108 |
| 2021-04-12 | $3.05 | $3.13 | $2.95 | $2.98 | $2.98 | 229,825 |
| 2021-04-09 | $3.19 | $3.19 | $3.04 | $3.08 | $3.08 | 111,867 |
| 2021-04-08 | $3.05 | $3.22 | $3.02 | $3.16 | $3.16 | 130,236 |
| 2021-04-07 | $3.12 | $3.21 | $3.03 | $3.08 | $3.08 | 142,175 |
| 2021-04-06 | $3.21 | $3.22 | $3.08 | $3.09 | $3.09 | 53,671 |
| 2021-04-05 | $3.17 | $3.25 | $3.12 | $3.22 | $3.22 | 80,495 |
| 2021-04-01 | $3.07 | $3.23 | $3.07 | $3.08 | $3.08 | 81,863 |
| 2021-03-31 | $3.10 | $3.10 | $3.02 | $3.09 | $3.09 | 53,935 |
| 2021-03-30 | $3.12 | $3.13 | $2.95 | $3.00 | $3.00 | 123,414 |
| 2021-03-29 | $3.17 | $3.26 | $3.11 | $3.17 | $3.17 | 84,162 |
| 2021-03-26 | $3.24 | $3.28 | $3.11 | $3.16 | $3.16 | 83,635 |
| 2021-03-25 | $3.13 | $3.25 | $3.00 | $3.22 | $3.22 | 101,004 |
| 2021-03-24 | $3.43 | $3.43 | $3.21 | $3.23 | $3.23 | 365,759 |
| 2021-03-23 | $3.43 | $3.45 | $3.29 | $3.37 | $3.37 | 111,461 |
| 2021-03-22 | $3.55 | $3.55 | $3.34 | $3.39 | $3.39 | 180,230 |
| 2021-03-19 | $3.42 | $3.42 | $3.29 | $3.31 | $3.31 | 111,554 |
| 2021-03-18 | $3.43 | $3.49 | $3.28 | $3.36 | $3.36 | 168,465 |
| 2021-03-17 | $3.17 | $3.48 | $3.15 | $3.47 | $3.47 | 151,573 |
| 2021-03-16 | $3.67 | $3.68 | $3.23 | $3.25 | $3.25 | 296,313 |
| 2021-03-15 | $3.56 | $3.71 | $3.41 | $3.65 | $3.65 | 251,558 |
| 2021-03-12 | $3.59 | $3.65 | $3.28 | $3.65 | $3.65 | 356,370 |
| 2021-03-11 | $3.26 | $3.53 | $3.26 | $3.48 | $3.48 | 320,970 |
| 2021-03-10 | $3.28 | $3.35 | $3.19 | $3.23 | $3.23 | 150,469 |
| 2021-03-09 | $3.13 | $3.37 | $2.95 | $3.27 | $3.27 | 273,859 |
| 2021-03-08 | $3.13 | $3.29 | $3.02 | $3.03 | $3.03 | 170,873 |
| 2021-03-05 | $3.08 | $3.18 | $2.73 | $3.15 | $3.15 | 335,842 |
| 2021-03-04 | $3.15 | $3.20 | $2.72 | $2.92 | $2.92 | 451,500 |
| 2021-03-03 | $3.36 | $3.41 | $3.11 | $3.21 | $3.21 | 305,365 |
| 2021-03-02 | $3.53 | $3.54 | $3.22 | $3.26 | $3.26 | 161,842 |
| 2021-03-01 | $3.50 | $3.57 | $3.36 | $3.45 | $3.45 | 382,098 |
| 2021-02-26 | $3.40 | $3.44 | $3.20 | $3.26 | $3.26 | 222,251 |
| 2021-02-25 | $3.65 | $3.82 | $3.41 | $3.47 | $3.47 | 633,826 |
| 2021-02-24 | $3.63 | $3.76 | $3.56 | $3.58 | $3.58 | 226,294 |
| 2021-02-23 | $3.60 | $3.65 | $3.22 | $3.49 | $3.49 | 732,859 |
| 2021-02-22 | $4.05 | $4.17 | $3.78 | $3.80 | $3.80 | 557,394 |
| 2021-02-19 | $4.09 | $4.20 | $3.97 | $4.11 | $4.11 | 380,305 |
| 2021-02-18 | $3.95 | $4.27 | $3.83 | $4.08 | $4.08 | 1,179,727 |
| 2021-02-17 | $4.13 | $4.24 | $3.94 | $4.09 | $4.09 | 302,414 |
| 2021-02-16 | $4.27 | $4.28 | $4.11 | $4.18 | $4.18 | 353,968 |
| 2021-02-12 | $4.17 | $4.24 | $4.02 | $4.17 | $4.17 | 791,983 |
| 2021-02-11 | $4.11 | $4.89 | $3.95 | $4.44 | $4.44 | 3,383,584 |
| 2021-02-10 | $4.00 | $4.22 | $3.96 | $4.12 | $4.12 | 456,942 |
| 2021-02-09 | $4.04 | $4.10 | $3.84 | $4.00 | $4.00 | 383,871 |
| 2021-02-08 | $3.74 | $4.05 | $3.71 | $4.00 | $4.00 | 615,024 |
| 2021-02-05 | $3.76 | $3.80 | $3.60 | $3.70 | $3.70 | 381,538 |
| 2021-02-04 | $3.85 | $3.86 | $3.65 | $3.74 | $3.74 | 668,843 |
| 2021-02-03 | $3.45 | $3.68 | $3.35 | $3.67 | $3.67 | 694,641 |
| 2021-02-02 | $3.28 | $3.48 | $3.26 | $3.39 | $3.39 | 404,025 |
| 2021-02-01 | $3.37 | $3.37 | $3.20 | $3.29 | $3.29 | 411,918 |
| 2021-01-29 | $3.53 | $3.55 | $3.28 | $3.34 | $3.34 | 404,943 |
| 2021-01-28 | $3.32 | $3.69 | $3.28 | $3.55 | $3.55 | 1,085,549 |
| 2021-01-27 | $3.50 | $3.62 | $3.23 | $3.24 | $3.24 | 588,681 |
| 2021-01-26 | $3.79 | $3.79 | $3.52 | $3.53 | $3.53 | 304,946 |
| 2021-01-25 | $3.68 | $3.82 | $3.55 | $3.71 | $3.71 | 358,642 |
| 2021-01-22 | $3.58 | $3.65 | $3.35 | $3.59 | $3.59 | 488,643 |
| 2021-01-21 | $3.73 | $3.82 | $3.60 | $3.65 | $3.65 | 445,349 |
| 2021-01-20 | $3.81 | $3.88 | $3.61 | $3.73 | $3.73 | 419,684 |
| 2021-01-19 | $3.91 | $3.92 | $3.60 | $3.85 | $3.85 | 1,354,531 |
| 2021-01-15 | $4.28 | $4.29 | $3.99 | $4.15 | $4.15 | 563,905 |
| 2021-01-14 | $4.45 | $4.57 | $3.93 | $4.34 | $4.34 | 1,921,499 |
| 2021-01-13 | $4.55 | $4.86 | $4.24 | $4.25 | $4.25 | 1,638,913 |
| 2021-01-12 | $4.50 | $4.56 | $4.30 | $4.55 | $4.55 | 323,228 |
| 2021-01-11 | $4.05 | $4.57 | $4.01 | $4.45 | $4.45 | 888,565 |
| 2021-01-08 | $3.92 | $4.10 | $3.83 | $4.04 | $4.04 | 654,843 |
| 2021-01-07 | $3.65 | $3.74 | $3.58 | $3.61 | $3.61 | 461,988 |
| 2021-01-06 | $3.67 | $3.85 | $3.60 | $3.60 | $3.60 | 383,010 |
| 2021-01-05 | $3.55 | $3.74 | $3.52 | $3.67 | $3.67 | 278,267 |
| 2021-01-04 | $3.64 | $3.75 | $3.41 | $3.50 | $3.50 | 300,612 |
| 2020-12-31 | $3.72 | $3.72 | $3.53 | $3.54 | $3.54 | 205,561 |
| 2020-12-30 | $3.74 | $3.80 | $3.55 | $3.70 | $3.70 | 365,767 |
| 2020-12-29 | $4.00 | $4.21 | $3.33 | $3.83 | $3.83 | 1,848,343 |
| 2020-12-28 | $3.29 | $4.02 | $3.20 | $3.84 | $3.84 | 2,284,561 |
| 2020-12-24 | $3.00 | $3.33 | $2.98 | $3.14 | $3.14 | 831,180 |
| 2020-12-23 | $2.86 | $3.00 | $2.83 | $2.96 | $2.96 | 247,119 |
| 2020-12-22 | $3.01 | $3.03 | $2.85 | $2.89 | $2.89 | 153,670 |
| 2020-12-21 | $2.80 | $2.99 | $2.79 | $2.98 | $2.98 | 179,298 |
| 2020-12-18 | $3.02 | $3.08 | $2.82 | $2.84 | $2.84 | 342,306 |
| 2020-12-17 | $2.90 | $3.08 | $2.88 | $3.05 | $3.05 | 221,505 |
| 2020-12-16 | $2.99 | $3.03 | $2.80 | $2.90 | $2.90 | 317,822 |
| 2020-12-15 | $3.17 | $3.18 | $2.80 | $2.91 | $2.91 | 504,325 |
| 2020-12-14 | $2.73 | $3.23 | $2.69 | $3.14 | $3.14 | 1,759,353 |
| 2020-12-11 | $2.62 | $2.65 | $2.57 | $2.61 | $2.61 | 78,091 |
| 2020-12-10 | $2.61 | $2.73 | $2.57 | $2.62 | $2.62 | 265,316 |
| 2020-12-09 | $2.78 | $2.83 | $2.60 | $2.64 | $2.64 | 229,102 |
| 2020-12-08 | $2.66 | $2.77 | $2.65 | $2.75 | $2.75 | 257,963 |
| 2020-12-07 | $2.85 | $2.85 | $2.64 | $2.69 | $2.69 | 309,210 |
| 2020-12-04 | $2.58 | $2.74 | $2.58 | $2.72 | $2.72 | 203,982 |
| 2020-12-03 | $2.59 | $2.65 | $2.55 | $2.58 | $2.58 | 161,878 |
| 2020-12-02 | $2.55 | $2.64 | $2.52 | $2.59 | $2.59 | 182,519 |
| 2020-12-01 | $2.69 | $2.74 | $2.56 | $2.60 | $2.60 | 250,383 |
| 2020-11-30 | $2.76 | $2.78 | $2.41 | $2.65 | $2.65 | 719,853 |
| 2020-11-27 | $2.77 | $2.78 | $2.69 | $2.73 | $2.73 | 174,409 |
| 2020-11-25 | $2.76 | $2.81 | $2.71 | $2.73 | $2.73 | 301,236 |
| 2020-11-24 | $2.90 | $2.99 | $2.74 | $2.79 | $2.79 | 431,905 |
| 2020-11-23 | $2.89 | $2.91 | $2.74 | $2.89 | $2.89 | 688,328 |
| 2020-11-20 | $3.05 | $3.09 | $2.76 | $2.78 | $2.78 | 610,871 |
| 2020-11-19 | $2.83 | $2.97 | $2.75 | $2.92 | $2.92 | 595,802 |
| 2020-11-18 | $2.69 | $2.91 | $2.69 | $2.82 | $2.82 | 803,926 |
| 2020-11-17 | $2.46 | $2.79 | $2.46 | $2.70 | $2.70 | 871,865 |
| 2020-11-16 | $2.48 | $2.67 | $2.48 | $2.49 | $2.49 | 743,649 |
| 2020-11-13 | $2.51 | $2.54 | $2.42 | $2.51 | $2.51 | 909,139 |
| 2020-11-12 | $2.77 | $2.89 | $2.47 | $2.53 | $2.53 | 2,392,837 |
| 2020-11-11 | $2.95 | $3.15 | $2.75 | $2.86 | $2.86 | 6,750,024 |
| 2020-11-10 | $3.01 | $3.88 | $2.72 | $3.63 | $3.63 | 131,273,439 |
| 2020-11-09 | $2.05 | $2.21 | $1.99 | $2.13 | $2.13 | 206,963 |
| 2020-11-06 | $2.00 | $2.07 | $1.95 | $1.96 | $1.96 | 104,338 |
| 2020-11-05 | $1.93 | $2.00 | $1.90 | $1.97 | $1.97 | 84,274 |
| 2020-11-04 | $1.96 | $2.00 | $1.83 | $1.92 | $1.92 | 125,400 |
| 2020-11-03 | $1.99 | $2.02 | $1.99 | $1.99 | $1.99 | 36,022 |
| 2020-11-02 | $2.01 | $2.08 | $1.92 | $2.02 | $2.02 | 46,349 |
| 2020-10-30 | $2.09 | $2.09 | $1.94 | $1.98 | $1.98 | 114,719 |
| 2020-10-29 | $2.06 | $2.10 | $2.05 | $2.10 | $2.10 | 55,159 |
| 2020-10-28 | $2.10 | $2.13 | $1.93 | $2.05 | $2.05 | 116,849 |
| 2020-10-27 | $2.07 | $2.14 | $2.07 | $2.09 | $2.09 | 65,193 |
| 2020-10-26 | $2.22 | $2.24 | $2.08 | $2.09 | $2.09 | 112,695 |
| 2020-10-23 | $2.21 | $2.27 | $2.15 | $2.19 | $2.19 | 71,433 |
| 2020-10-22 | $2.25 | $2.26 | $2.16 | $2.20 | $2.20 | 74,987 |
| 2020-10-21 | $2.29 | $2.33 | $2.24 | $2.28 | $2.28 | 81,403 |
| 2020-10-20 | $2.37 | $2.37 | $2.22 | $2.27 | $2.27 | 108,619 |
| 2020-10-19 | $2.15 | $2.34 | $2.15 | $2.33 | $2.33 | 330,016 |
| 2020-10-16 | $2.14 | $2.14 | $2.05 | $2.13 | $2.13 | 124,734 |
| 2020-10-15 | $2.14 | $2.15 | $2.05 | $2.12 | $2.12 | 73,316 |
| 2020-10-14 | $2.21 | $2.26 | $2.10 | $2.12 | $2.12 | 149,438 |
| 2020-10-13 | $2.29 | $2.29 | $2.17 | $2.24 | $2.24 | 131,011 |
| 2020-10-12 | $2.28 | $2.29 | $2.15 | $2.20 | $2.20 | 140,117 |
| 2020-10-09 | $2.32 | $2.36 | $2.20 | $2.28 | $2.28 | 355,568 |
| 2020-10-08 | $2.20 | $2.45 | $2.15 | $2.36 | $2.36 | 1,737,158 |
| 2020-10-07 | $2.03 | $2.10 | $2.01 | $2.09 | $2.09 | 291,913 |
| 2020-10-06 | $1.95 | $2.05 | $1.93 | $1.99 | $1.99 | 186,715 |
| 2020-10-05 | $1.96 | $1.96 | $1.89 | $1.92 | $1.92 | 74,052 |
| 2020-10-02 | $1.86 | $1.95 | $1.86 | $1.91 | $1.91 | 144,866 |
| 2020-10-01 | $2.00 | $2.16 | $1.86 | $1.96 | $1.96 | 1,620,225 |
| 2020-09-30 | $1.92 | $1.97 | $1.86 | $1.90 | $1.90 | 60,800 |
| 2020-09-29 | $1.90 | $2.00 | $1.85 | $1.92 | $1.92 | 142,926 |
| 2020-09-28 | $1.84 | $1.88 | $1.83 | $1.86 | $1.86 | 59,310 |
| 2020-09-25 | $1.84 | $1.88 | $1.79 | $1.85 | $1.85 | 68,530 |
| 2020-09-24 | $1.81 | $1.89 | $1.73 | $1.85 | $1.85 | 132,581 |
| 2020-09-23 | $1.98 | $1.99 | $1.80 | $1.86 | $1.86 | 121,082 |
| 2020-09-22 | $1.97 | $2.07 | $1.87 | $1.97 | $1.97 | 461,118 |
| 2020-09-21 | $1.92 | $1.95 | $1.82 | $1.86 | $1.86 | 118,513 |
| 2020-09-18 | $1.95 | $1.96 | $1.90 | $1.90 | $1.90 | 77,326 |
| 2020-09-17 | $1.96 | $1.96 | $1.87 | $1.95 | $1.95 | 59,329 |
| 2020-09-16 | $2.02 | $2.02 | $1.91 | $1.94 | $1.94 | 102,056 |
| 2020-09-15 | $2.06 | $2.12 | $1.98 | $2.02 | $2.02 | 83,306 |
| 2020-09-14 | $2.02 | $2.08 | $1.99 | $2.03 | $2.03 | 73,559 |
| 2020-09-11 | $1.95 | $2.04 | $1.93 | $2.02 | $2.02 | 123,546 |
| 2020-09-10 | $1.95 | $2.01 | $1.90 | $1.97 | $1.97 | 208,999 |
| 2020-09-09 | $1.87 | $1.96 | $1.83 | $1.92 | $1.92 | 391,506 |
| 2020-09-08 | $1.78 | $1.89 | $1.76 | $1.88 | $1.88 | 173,494 |
| 2020-09-04 | $1.92 | $1.96 | $1.72 | $1.81 | $1.81 | 465,705 |
| 2020-09-03 | $1.96 | $2.03 | $1.90 | $1.95 | $1.95 | 371,421 |
| 2020-09-02 | $2.09 | $2.11 | $1.98 | $2.01 | $2.01 | 290,384 |
| 2020-09-01 | $2.04 | $2.16 | $1.99 | $2.10 | $2.10 | 543,404 |
| 2020-08-31 | $2.05 | $2.07 | $1.99 | $2.04 | $2.04 | 144,223 |
| 2020-08-28 | $2.05 | $2.08 | $1.98 | $2.06 | $2.06 | 256,031 |
| 2020-08-27 | $2.18 | $2.18 | $1.98 | $2.05 | $2.05 | 261,088 |
| 2020-08-26 | $2.15 | $2.20 | $2.09 | $2.15 | $2.15 | 240,690 |
| 2020-08-25 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 209,168 |
| 2020-08-24 | $2.24 | $2.30 | $1.95 | $2.06 | $2.06 | 1,040,846 |
| 2020-08-21 | $2.27 | $2.31 | $2.22 | $2.22 | $2.22 | 316,430 |
| 2020-08-20 | $2.31 | $2.32 | $2.23 | $2.32 | $2.32 | 410,658 |
| 2020-08-19 | $2.33 | $2.35 | $2.25 | $2.30 | $2.30 | 455,120 |
| 2020-08-18 | $2.42 | $2.42 | $2.25 | $2.37 | $2.37 | 1,123,313 |
| 2020-08-17 | $2.29 | $2.32 | $2.21 | $2.22 | $2.22 | 312,083 |
| 2020-08-14 | $2.24 | $2.35 | $2.15 | $2.32 | $2.32 | 1,130,358 |
| 2020-08-13 | $2.26 | $2.30 | $2.20 | $2.22 | $2.22 | 1,979,986 |
| 2020-08-12 | $2.34 | $2.34 | $2.24 | $2.28 | $2.28 | 301,548 |
| 2020-08-11 | $2.41 | $2.41 | $2.31 | $2.31 | $2.31 | 200,227 |
| 2020-08-10 | $2.42 | $2.44 | $2.37 | $2.44 | $2.44 | 146,265 |
| 2020-08-07 | $2.43 | $2.43 | $2.36 | $2.42 | $2.42 | 131,557 |
| 2020-08-06 | $2.46 | $2.55 | $2.41 | $2.44 | $2.44 | 385,768 |
| 2020-08-05 | $2.45 | $2.49 | $2.40 | $2.46 | $2.46 | 284,718 |
| 2020-08-04 | $2.34 | $2.55 | $2.25 | $2.46 | $2.46 | 1,016,131 |
| 2020-08-03 | $2.24 | $2.40 | $2.22 | $2.34 | $2.34 | 1,358,723 |
| 2020-07-31 | $2.20 | $2.31 | $2.19 | $2.25 | $2.25 | 539,751 |
| 2020-07-30 | $2.20 | $2.25 | $2.19 | $2.23 | $2.23 | 293,027 |
| 2020-07-29 | $2.25 | $2.28 | $2.21 | $2.23 | $2.23 | 166,546 |
| 2020-07-28 | $2.22 | $2.27 | $2.21 | $2.23 | $2.23 | 264,906 |
| 2020-07-27 | $2.27 | $2.28 | $2.20 | $2.24 | $2.24 | 402,527 |
| 2020-07-24 | $2.28 | $2.29 | $2.23 | $2.26 | $2.26 | 222,736 |
| 2020-07-23 | $2.27 | $2.31 | $2.24 | $2.28 | $2.28 | 707,442 |
| 2020-07-22 | $2.55 | $2.59 | $2.28 | $2.36 | $2.36 | 4,540,418 |
| 2020-07-21 | $2.33 | $2.39 | $2.25 | $2.36 | $2.36 | 614,331 |
| 2020-07-20 | $2.51 | $2.54 | $2.36 | $2.40 | $2.40 | 1,011,018 |
| 2020-07-17 | $2.33 | $2.58 | $2.30 | $2.55 | $2.55 | 2,676,953 |
| 2020-07-16 | $2.22 | $2.26 | $2.21 | $2.24 | $2.24 | 249,544 |
| 2020-07-15 | $2.24 | $2.32 | $2.18 | $2.23 | $2.23 | 769,807 |
| 2020-07-14 | $2.28 | $2.28 | $2.22 | $2.24 | $2.24 | 449,455 |
| 2020-07-13 | $2.25 | $2.40 | $2.20 | $2.28 | $2.28 | 1,422,282 |
| 2020-07-10 | $2.27 | $2.29 | $2.22 | $2.27 | $2.27 | 400,526 |
| 2020-07-09 | $2.29 | $2.35 | $2.23 | $2.28 | $2.28 | 980,063 |
| 2020-07-08 | $2.36 | $2.37 | $2.26 | $2.32 | $2.32 | 484,863 |
| 2020-07-07 | $2.34 | $2.41 | $2.31 | $2.34 | $2.34 | 959,892 |
| 2020-07-06 | $2.34 | $2.38 | $2.25 | $2.31 | $2.31 | 860,293 |
| 2020-07-02 | $2.33 | $2.35 | $2.21 | $2.26 | $2.26 | 1,558,489 |
| 2020-07-01 | $2.15 | $2.28 | $2.15 | $2.20 | $2.20 | 1,363,159 |
| 2020-06-30 | $2.21 | $2.22 | $2.14 | $2.15 | $2.15 | 533,507 |
| 2020-06-29 | $2.23 | $2.24 | $2.18 | $2.23 | $2.23 | 372,465 |
| 2020-06-26 | $2.29 | $2.30 | $2.14 | $2.17 | $2.17 | 900,946 |
| 2020-06-25 | $2.30 | $2.35 | $2.23 | $2.28 | $2.28 | 473,587 |
| 2020-06-24 | $2.35 | $2.37 | $2.21 | $2.32 | $2.32 | 1,098,325 |
| 2020-06-23 | $2.40 | $2.53 | $2.29 | $2.44 | $2.44 | 2,897,609 |
| 2020-06-22 | $2.22 | $2.31 | $2.20 | $2.28 | $2.28 | 987,581 |
| 2020-06-19 | $2.23 | $2.27 | $2.18 | $2.20 | $2.20 | 415,089 |
| 2020-06-18 | $2.25 | $2.27 | $2.20 | $2.24 | $2.24 | 348,446 |
| 2020-06-17 | $2.21 | $2.45 | $2.18 | $2.29 | $2.29 | 1,633,594 |
| 2020-06-16 | $2.30 | $2.31 | $2.20 | $2.21 | $2.21 | 437,634 |
| 2020-06-15 | $2.18 | $2.26 | $2.12 | $2.25 | $2.25 | 705,086 |
| 2020-06-12 | $2.27 | $2.31 | $2.16 | $2.25 | $2.25 | 1,056,390 |
| 2020-06-11 | $2.40 | $2.40 | $2.24 | $2.25 | $2.25 | 927,235 |
| 2020-06-10 | $2.49 | $2.54 | $2.36 | $2.40 | $2.40 | 2,803,720 |
| 2020-06-09 | $2.56 | $3.00 | $2.40 | $3.00 | $3.00 | 2,369,639 |
| 2020-06-08 | $2.32 | $2.57 | $2.23 | $2.52 | $2.52 | 2,332,459 |
| 2020-06-05 | $2.39 | $2.40 | $2.30 | $2.33 | $2.33 | 759,508 |
| 2020-06-04 | $2.35 | $2.40 | $2.16 | $2.36 | $2.36 | 3,891,218 |
| 2020-06-03 | $3.38 | $3.85 | $2.70 | $2.87 | $2.87 | 24,388,776 |
| 2020-06-02 | $2.38 | $2.38 | $2.30 | $2.33 | $2.33 | 154,938 |
| 2020-06-01 | $2.25 | $2.48 | $2.23 | $2.34 | $2.34 | 577,181 |
| 2020-05-29 | $2.25 | $2.29 | $2.21 | $2.25 | $2.25 | 188,820 |
| 2020-05-28 | $2.33 | $2.38 | $2.28 | $2.28 | $2.28 | 236,198 |
| 2020-05-27 | $2.52 | $2.54 | $2.29 | $2.41 | $2.41 | 465,681 |
| 2020-05-26 | $2.65 | $2.80 | $2.53 | $2.63 | $2.63 | 1,168,212 |
| 2020-05-22 | $2.30 | $2.49 | $2.23 | $2.44 | $2.44 | 559,267 |
| 2020-05-21 | $2.27 | $2.33 | $2.22 | $2.32 | $2.32 | 151,555 |
| 2020-05-20 | $2.25 | $2.37 | $2.24 | $2.28 | $2.28 | 305,842 |
| 2020-05-19 | $2.31 | $2.34 | $2.22 | $2.23 | $2.23 | 157,818 |
| 2020-05-18 | $2.35 | $2.42 | $2.28 | $2.31 | $2.31 | 250,826 |
| 2020-05-15 | $2.30 | $2.40 | $2.20 | $2.34 | $2.34 | 383,964 |
| 2020-05-14 | $2.55 | $2.57 | $2.30 | $2.32 | $2.32 | 748,897 |
| 2020-05-13 | $2.33 | $2.40 | $2.25 | $2.32 | $2.32 | 278,980 |
| 2020-05-12 | $2.45 | $2.48 | $2.32 | $2.36 | $2.36 | 248,607 |
| 2020-05-11 | $2.39 | $2.58 | $2.30 | $2.43 | $2.43 | 521,261 |
| 2020-05-08 | $2.42 | $2.49 | $2.35 | $2.40 | $2.40 | 143,012 |
| 2020-05-07 | $2.45 | $2.53 | $2.39 | $2.40 | $2.40 | 205,038 |
| 2020-05-06 | $2.38 | $2.54 | $2.37 | $2.46 | $2.46 | 315,342 |
| 2020-05-05 | $2.40 | $2.45 | $2.37 | $2.43 | $2.43 | 159,480 |
| 2020-05-04 | $2.41 | $2.55 | $2.34 | $2.40 | $2.40 | 457,436 |
| 2020-05-01 | $2.41 | $2.45 | $2.28 | $2.38 | $2.38 | 301,342 |
| 2020-04-30 | $2.50 | $2.52 | $2.20 | $2.37 | $2.37 | 362,338 |
| 2020-04-29 | $2.64 | $2.73 | $2.54 | $2.54 | $2.54 | 500,882 |
| 2020-04-28 | $2.66 | $2.75 | $2.51 | $2.53 | $2.53 | 646,596 |
| 2020-04-27 | $2.42 | $2.83 | $2.42 | $2.59 | $2.59 | 1,298,194 |
| 2020-04-24 | $2.48 | $2.59 | $2.32 | $2.45 | $2.45 | 299,576 |
| 2020-04-23 | $2.41 | $2.68 | $2.26 | $2.50 | $2.50 | 984,039 |
| 2020-04-22 | $2.69 | $2.69 | $2.30 | $2.35 | $2.35 | 544,837 |
| 2020-04-21 | $2.39 | $2.59 | $2.20 | $2.54 | $2.54 | 2,403,458 |
| 2020-04-20 | $4.55 | $6.00 | $3.90 | $4.29 | $4.29 | 294,003 |
| 2020-04-17 | $5.21 | $6.27 | $4.90 | $5.30 | $5.30 | 83,739 |
| 2020-04-16 | $6.39 | $7.37 | $5.25 | $5.38 | $5.38 | 26,973 |
| 2020-04-15 | $6.53 | $6.53 | $5.50 | $5.76 | $5.76 | 16,408 |
| 2020-04-14 | $5.60 | $7.00 | $5.52 | $7.00 | $7.00 | 41,645 |
| 2020-04-13 | $4.93 | $6.54 | $4.75 | $5.51 | $5.51 | 13,430 |
| 2020-04-09 | $5.50 | $5.50 | $4.51 | $4.70 | $4.70 | 32,143 |
| 2020-04-08 | $0.25 | $0.27 | $0.18 | $0.26 | $5.20 | 18,495 |
| 2020-04-07 | $0.25 | $0.25 | $0.22 | $0.23 | $4.69 | 4,581 |
| 2020-04-06 | $0.24 | $0.26 | $0.24 | $0.25 | $5.00 | 1,586 |
| 2020-04-03 | $0.29 | $0.29 | $0.22 | $0.24 | $4.80 | 4,804 |
| 2020-04-02 | $0.35 | $0.35 | $0.27 | $0.27 | $5.45 | 4,549 |
| 2020-04-01 | $0.35 | $0.35 | $0.28 | $0.28 | $5.60 | 2,113 |
| 2020-03-31 | $0.38 | $0.38 | $0.33 | $0.34 | $6.85 | 3,823 |
| 2020-03-30 | $0.31 | $0.36 | $0.30 | $0.34 | $6.70 | 3,433 |
| 2020-03-27 | $0.33 | $0.35 | $0.29 | $0.30 | $6.00 | 4,208 |
| 2020-03-26 | $0.30 | $0.30 | $0.29 | $0.30 | $5.97 | 3,206 |
| 2020-03-25 | $0.30 | $0.30 | $0.27 | $0.29 | $5.79 | 3,309 |
| 2020-03-24 | $0.31 | $0.31 | $0.28 | $0.29 | $5.76 | 547 |
| 2020-03-23 | $0.32 | $0.33 | $0.25 | $0.27 | $5.45 | 5,583 |
| 2020-03-20 | $0.25 | $0.31 | $0.25 | $0.30 | $6.00 | 2,979 |
| 2020-03-19 | $0.28 | $0.29 | $0.26 | $0.26 | $5.30 | 1,329 |
| 2020-03-18 | $0.27 | $0.27 | $0.25 | $0.25 | $5.00 | 3,009 |
| 2020-03-17 | $0.26 | $0.28 | $0.26 | $0.26 | $5.20 | 1,421 |
| 2020-03-16 | $0.27 | $0.28 | $0.25 | $0.27 | $5.30 | 1,196 |
| 2020-03-13 | $0.35 | $0.35 | $0.27 | $0.27 | $5.40 | 1,475 |
| 2020-03-12 | $0.27 | $0.29 | $0.25 | $0.26 | $5.20 | 2,767 |
| 2020-03-11 | $0.25 | $0.30 | $0.25 | $0.27 | $5.45 | 4,785 |
| 2020-03-10 | $0.30 | $0.33 | $0.28 | $0.29 | $5.70 | 3,431 |
| 2020-03-09 | $0.34 | $0.34 | $0.28 | $0.29 | $5.78 | 3,758 |
| 2020-03-06 | $0.37 | $0.37 | $0.35 | $0.36 | $7.20 | 3,060 |
| 2020-03-05 | $0.36 | $0.37 | $0.35 | $0.36 | $7.30 | 1,957 |
| 2020-03-04 | $0.37 | $0.41 | $0.35 | $0.38 | $7.60 | 4,101 |
| 2020-03-03 | $0.33 | $0.41 | $0.32 | $0.37 | $7.34 | 29,449 |
| 2020-03-02 | $0.30 | $0.35 | $0.30 | $0.31 | $6.20 | 5,611 |
| 2020-02-28 | $0.35 | $0.36 | $0.30 | $0.30 | $6.00 | 5,628 |
| 2020-02-27 | $0.34 | $0.35 | $0.31 | $0.31 | $6.24 | 3,253 |
| 2020-02-26 | $0.40 | $0.40 | $0.32 | $0.34 | $6.79 | 7,227 |
| 2020-02-25 | $0.43 | $0.43 | $0.36 | $0.39 | $7.71 | 3,978 |
| 2020-02-24 | $0.40 | $0.42 | $0.40 | $0.41 | $8.20 | 235 |
| 2020-02-21 | $0.43 | $0.43 | $0.38 | $0.41 | $8.20 | 1,111 |
| 2020-02-20 | $0.41 | $0.44 | $0.37 | $0.42 | $8.37 | 1,320 |
| 2020-02-19 | $0.40 | $0.41 | $0.37 | $0.39 | $7.88 | 2,537 |
| 2020-02-18 | $0.43 | $0.43 | $0.40 | $0.40 | $8.02 | 1,480 |
| 2020-02-14 | $0.43 | $0.43 | $0.40 | $0.41 | $8.20 | 1,266 |
| 2020-02-13 | $0.41 | $0.41 | $0.40 | $0.40 | $8.07 | 1,174 |
| 2020-02-12 | $0.40 | $0.41 | $0.38 | $0.40 | $8.06 | 5,507 |
| 2020-02-11 | $0.43 | $0.44 | $0.33 | $0.40 | $7.92 | 6,199 |
| 2020-02-10 | $0.37 | $0.42 | $0.37 | $0.40 | $8.01 | 4,203 |
| 2020-02-07 | $0.39 | $0.43 | $0.36 | $0.39 | $7.87 | 4,290 |
| 2020-02-06 | $0.38 | $0.41 | $0.38 | $0.40 | $7.90 | 1,939 |
| 2020-02-05 | $0.38 | $0.39 | $0.36 | $0.38 | $7.50 | 983 |
| 2020-02-04 | $0.38 | $0.39 | $0.34 | $0.36 | $7.29 | 1,979 |
| 2020-02-03 | $0.40 | $0.47 | $0.38 | $0.38 | $7.56 | 5,456 |
| 2020-01-31 | $0.42 | $0.43 | $0.36 | $0.40 | $7.93 | 5,283 |
| 2020-01-30 | $0.40 | $0.42 | $0.36 | $0.42 | $8.30 | 2,879 |
| 2020-01-29 | $0.39 | $0.40 | $0.33 | $0.39 | $7.82 | 5,379 |
| 2020-01-28 | $0.39 | $0.42 | $0.39 | $0.39 | $7.80 | 1,302 |
| 2020-01-27 | $0.41 | $0.42 | $0.36 | $0.38 | $7.69 | 3,365 |
| 2020-01-24 | $0.45 | $0.45 | $0.40 | $0.40 | $8.02 | 6,643 |
| 2020-01-23 | $0.47 | $0.49 | $0.44 | $0.45 | $9.00 | 3,561 |
| 2020-01-22 | $0.49 | $0.49 | $0.46 | $0.47 | $9.39 | 5,660 |
| 2020-01-21 | $0.51 | $0.51 | $0.45 | $0.49 | $9.70 | 6,558 |
| 2020-01-17 | $0.54 | $0.54 | $0.48 | $0.50 | $9.90 | 12,689 |
| 2020-01-16 | $0.53 | $0.56 | $0.53 | $0.54 | $10.80 | 5,519 |
| 2020-01-15 | $0.55 | $0.57 | $0.52 | $0.53 | $10.61 | 7,184 |
| 2020-01-14 | $0.60 | $0.60 | $0.55 | $0.56 | $11.10 | 7,465 |
| 2020-01-13 | $0.64 | $0.64 | $0.55 | $0.59 | $11.78 | 10,666 |
| 2020-01-10 | $0.61 | $0.72 | $0.61 | $0.64 | $12.80 | 28,063 |
| 2020-01-09 | $0.64 | $0.64 | $0.59 | $0.62 | $12.46 | 37,359 |
| 2020-01-08 | $0.61 | $0.63 | $0.60 | $0.63 | $12.53 | 472 |
| 2020-01-07 | $0.62 | $0.65 | $0.60 | $0.60 | $12.01 | 2,413 |
| 2020-01-06 | $0.60 | $0.66 | $0.60 | $0.62 | $12.38 | 6,674 |
| 2020-01-03 | $0.66 | $0.66 | $0.60 | $0.60 | $12.04 | 3,234 |
| 2020-01-02 | $0.62 | $0.66 | $0.61 | $0.63 | $12.60 | 3,391 |
| 2019-12-31 | $0.59 | $0.64 | $0.57 | $0.61 | $12.20 | 2,708 |
| 2019-12-30 | $0.62 | $0.64 | $0.53 | $0.57 | $11.44 | 7,144 |
| 2019-12-27 | $0.58 | $0.60 | $0.58 | $0.59 | $11.80 | 724 |
| 2019-12-26 | $0.58 | $0.63 | $0.55 | $0.55 | $11.00 | 3,349 |
| 2019-12-24 | $0.60 | $0.61 | $0.58 | $0.61 | $12.10 | 1,318 |
| 2019-12-23 | $0.60 | $0.65 | $0.57 | $0.58 | $11.60 | 4,061 |
| 2019-12-20 | $0.62 | $0.63 | $0.58 | $0.58 | $11.60 | 4,535 |
| 2019-12-19 | $0.61 | $0.65 | $0.60 | $0.60 | $12.02 | 2,614 |
| 2019-12-18 | $0.64 | $0.68 | $0.60 | $0.60 | $12.04 | 4,366 |
| 2019-12-17 | $0.55 | $0.65 | $0.55 | $0.62 | $12.44 | 4,794 |
| 2019-12-16 | $0.59 | $0.60 | $0.52 | $0.55 | $11.04 | 3,190 |
| 2019-12-13 | $0.63 | $0.64 | $0.57 | $0.59 | $11.79 | 9,396 |
| 2019-12-12 | $0.67 | $0.67 | $0.62 | $0.64 | $12.89 | 4,407 |
| 2019-12-11 | $0.67 | $0.69 | $0.63 | $0.66 | $13.27 | 10,801 |
| 2019-12-10 | $0.72 | $0.74 | $0.67 | $0.68 | $13.69 | 4,325 |
| 2019-12-09 | $0.78 | $0.78 | $0.67 | $0.67 | $13.45 | 8,157 |
| 2019-12-06 | $0.78 | $0.78 | $0.74 | $0.75 | $15.00 | 1,696 |
| 2019-12-05 | $0.81 | $0.83 | $0.79 | $0.80 | $15.91 | 765 |
| 2019-12-04 | $0.87 | $0.87 | $0.80 | $0.85 | $17.00 | 3,034 |
| 2019-12-03 | $0.87 | $0.87 | $0.83 | $0.87 | $17.40 | 464 |
| 2019-12-02 | $0.94 | $0.94 | $0.80 | $0.87 | $17.40 | 2,739 |
| 2019-11-29 | $0.97 | $0.97 | $0.92 | $0.95 | $19.00 | 268 |
| 2019-11-27 | $0.80 | $0.99 | $0.73 | $0.98 | $19.52 | 8,343 |
| 2019-11-26 | $0.73 | $0.79 | $0.69 | $0.79 | $15.75 | 17,637 |
| 2019-11-25 | $0.75 | $0.75 | $0.73 | $0.74 | $14.70 | 1,233 |
| 2019-11-22 | $0.73 | $0.78 | $0.71 | $0.74 | $14.80 | 2,002 |
| 2019-11-21 | $0.82 | $0.84 | $0.73 | $0.75 | $15.04 | 1,970 |
| 2019-11-20 | $0.77 | $0.85 | $0.75 | $0.78 | $15.57 | 2,615 |
| 2019-11-19 | $0.72 | $0.85 | $0.68 | $0.73 | $14.68 | 4,453 |
| 2019-11-18 | $0.74 | $0.78 | $0.70 | $0.72 | $14.40 | 6,424 |
| 2019-11-15 | $0.73 | $0.73 | $0.70 | $0.73 | $14.52 | 3,153 |
| 2019-11-14 | $0.79 | $0.81 | $0.70 | $0.74 | $14.87 | 4,005 |
| 2019-11-13 | $0.68 | $0.77 | $0.68 | $0.76 | $15.25 | 7,136 |
| 2019-11-12 | $0.78 | $0.78 | $0.65 | $0.69 | $13.72 | 3,987 |
| 2019-11-11 | $0.80 | $0.84 | $0.70 | $0.77 | $15.40 | 9,170 |
| 2019-11-08 | $0.77 | $0.88 | $0.73 | $0.76 | $15.21 | 9,073 |
| 2019-11-07 | $0.77 | $0.83 | $0.77 | $0.77 | $15.40 | 1,740 |
| 2019-11-06 | $0.85 | $0.89 | $0.79 | $0.80 | $16.00 | 3,223 |
| 2019-11-05 | $0.85 | $0.86 | $0.82 | $0.85 | $17.08 | 4,185 |
| 2019-11-04 | $0.90 | $0.90 | $0.81 | $0.86 | $17.20 | 5,874 |
| 2019-11-01 | $0.95 | $0.95 | $0.85 | $0.87 | $17.38 | 2,641 |
| 2019-10-31 | $0.82 | $0.94 | $0.82 | $0.91 | $18.16 | 643 |
| 2019-10-30 | $0.91 | $0.91 | $0.83 | $0.84 | $16.90 | 1,332 |
| 2019-10-29 | $0.97 | $0.97 | $0.81 | $0.85 | $17.00 | 4,614 |
| 2019-10-28 | $0.95 | $0.99 | $0.92 | $0.98 | $19.60 | 4,579 |
| 2019-10-25 | $0.90 | $0.95 | $0.81 | $0.92 | $18.48 | 4,263 |
| 2019-10-24 | $0.78 | $0.90 | $0.76 | $0.87 | $17.45 | 1,230 |
| 2019-10-23 | $0.80 | $0.80 | $0.75 | $0.77 | $15.40 | 3,596 |
| 2019-10-22 | $0.80 | $0.80 | $0.78 | $0.80 | $16.00 | 1,112 |
| 2019-10-21 | $0.78 | $0.85 | $0.77 | $0.78 | $15.60 | 2,298 |
| 2019-10-18 | $0.83 | $0.84 | $0.80 | $0.80 | $16.00 | 1,129 |
| 2019-10-17 | $0.81 | $0.86 | $0.77 | $0.84 | $16.70 | 1,259 |
| 2019-10-16 | $0.78 | $0.86 | $0.77 | $0.83 | $16.60 | 1,738 |
| 2019-10-15 | $0.82 | $0.83 | $0.78 | $0.82 | $16.30 | 810 |
| 2019-10-14 | $0.80 | $0.83 | $0.78 | $0.81 | $16.18 | 299 |
| 2019-10-11 | $0.80 | $0.84 | $0.69 | $0.83 | $16.60 | 3,529 |
| 2019-10-10 | $0.88 | $0.88 | $0.81 | $0.81 | $16.12 | 610 |
| 2019-10-09 | $0.83 | $0.88 | $0.83 | $0.88 | $17.50 | 538 |
| 2019-10-08 | $0.86 | $0.90 | $0.81 | $0.85 | $16.99 | 907 |
| 2019-10-07 | $0.84 | $0.90 | $0.80 | $0.84 | $16.80 | 615 |
| 2019-10-04 | $0.89 | $0.90 | $0.83 | $0.87 | $17.40 | 525 |
| 2019-10-03 | $0.87 | $0.90 | $0.84 | $0.90 | $18.00 | 804 |
| 2019-10-02 | $0.86 | $0.90 | $0.84 | $0.84 | $16.80 | 799 |
| 2019-10-01 | $0.92 | $0.94 | $0.83 | $0.84 | $16.80 | 2,167 |
| 2019-09-30 | $0.90 | $0.95 | $0.87 | $0.90 | $18.00 | 513 |
| 2019-09-27 | $1.00 | $1.00 | $0.91 | $0.95 | $19.00 | 1,351 |
| 2019-09-26 | $0.91 | $1.00 | $0.91 | $1.00 | $20.00 | 2,271 |
| 2019-09-25 | $0.88 | $0.94 | $0.85 | $0.90 | $18.00 | 2,740 |
| 2019-09-24 | $0.90 | $0.92 | $0.85 | $0.88 | $17.50 | 780 |
| 2019-09-23 | $0.94 | $0.94 | $0.87 | $0.90 | $17.96 | 2,401 |
| 2019-09-20 | $0.91 | $0.95 | $0.85 | $0.94 | $18.82 | 3,256 |
| 2019-09-19 | $0.92 | $0.95 | $0.91 | $0.92 | $18.30 | 971 |
| 2019-09-18 | $0.84 | $0.93 | $0.70 | $0.92 | $18.40 | 6,355 |
| 2019-09-17 | $0.82 | $0.86 | $0.77 | $0.84 | $16.80 | 4,880 |
| 2019-09-16 | $0.95 | $0.95 | $0.83 | $0.87 | $17.40 | 7,931 |
| 2019-09-13 | $0.90 | $0.98 | $0.90 | $0.94 | $18.80 | 2,045 |
| 2019-09-12 | $0.93 | $0.95 | $0.91 | $0.95 | $19.00 | 759 |
| 2019-09-11 | $0.91 | $0.95 | $0.86 | $0.95 | $19.00 | 1,304 |
| 2019-09-10 | $0.95 | $0.98 | $0.86 | $0.91 | $18.20 | 2,885 |
| 2019-09-09 | $1.00 | $1.02 | $0.95 | $0.96 | $19.21 | 2,419 |
| 2019-09-06 | $1.00 | $1.04 | $0.97 | $1.03 | $20.69 | 2,230 |
| 2019-09-05 | $1.00 | $1.05 | $0.95 | $0.98 | $19.54 | 1,682 |
| 2019-09-04 | $0.96 | $1.07 | $0.95 | $1.01 | $20.20 | 653 |
| 2019-09-03 | $0.98 | $1.08 | $0.98 | $1.00 | $20.00 | 2,644 |
| 2019-08-30 | $0.98 | $1.05 | $0.98 | $1.02 | $20.40 | 973 |
| 2019-08-29 | $0.97 | $1.04 | $0.97 | $1.02 | $20.40 | 1,443 |
| 2019-08-28 | $1.01 | $1.12 | $0.95 | $1.00 | $20.00 | 2,138 |
| 2019-08-27 | $1.00 | $1.03 | $0.97 | $0.98 | $19.65 | 5,532 |
| 2019-08-26 | $1.14 | $1.14 | $1.01 | $1.03 | $20.60 | 2,259 |
| 2019-08-23 | $1.10 | $1.20 | $1.10 | $1.14 | $22.80 | 2,086 |
| 2019-08-22 | $1.31 | $1.33 | $1.09 | $1.09 | $21.80 | 3,257 |
| 2019-08-21 | $1.18 | $1.33 | $1.15 | $1.29 | $25.80 | 10,071 |
| 2019-08-20 | $1.15 | $1.18 | $1.12 | $1.18 | $23.60 | 2,517 |
| 2019-08-19 | $1.05 | $1.20 | $1.05 | $1.15 | $23.00 | 6,884 |
| 2019-08-16 | $1.06 | $1.11 | $1.02 | $1.09 | $21.80 | 1,201 |
| 2019-08-15 | $1.05 | $1.20 | $0.98 | $1.12 | $22.40 | 7,292 |
| 2019-08-14 | $0.95 | $1.05 | $0.95 | $1.02 | $20.30 | 2,312 |
| 2019-08-13 | $1.04 | $1.10 | $0.95 | $0.95 | $19.00 | 1,130 |
| 2019-08-12 | $1.08 | $1.20 | $0.95 | $1.10 | $22.00 | 3,153 |
| 2019-08-09 | $1.09 | $1.30 | $1.00 | $1.07 | $21.30 | 4,233 |
| 2019-08-08 | $0.95 | $1.11 | $0.92 | $0.99 | $19.80 | 2,726 |
| 2019-08-07 | $0.92 | $1.10 | $0.85 | $0.97 | $19.40 | 1,821 |
| 2019-08-06 | $0.84 | $0.99 | $0.84 | $0.92 | $18.40 | 1,794 |
| 2019-08-05 | $0.86 | $0.86 | $0.76 | $0.83 | $16.63 | 5,219 |
| 2019-08-02 | $0.81 | $0.90 | $0.81 | $0.84 | $16.80 | 2,241 |
| 2019-08-01 | $0.93 | $0.93 | $0.80 | $0.83 | $16.60 | 6,748 |
| 2019-07-31 | $0.92 | $0.95 | $0.90 | $0.90 | $18.01 | 1,373 |
| 2019-07-30 | $1.00 | $1.01 | $0.93 | $0.96 | $19.10 | 757 |
| 2019-07-29 | $1.02 | $1.02 | $0.90 | $0.97 | $19.40 | 1,606 |
| 2019-07-26 | $1.04 | $1.05 | $0.95 | $1.05 | $21.00 | 5,055 |
| 2019-07-25 | $1.09 | $1.10 | $1.04 | $1.04 | $20.80 | 3,537 |
| 2019-07-24 | $1.11 | $1.12 | $1.05 | $1.09 | $21.80 | 2,342 |
| 2019-07-23 | $1.11 | $1.12 | $1.11 | $1.11 | $22.20 | 312 |
| 2019-07-22 | $1.15 | $1.16 | $1.11 | $1.11 | $22.20 | 1,190 |
| 2019-07-19 | $1.14 | $1.16 | $1.12 | $1.12 | $22.40 | 2,965 |
| 2019-07-18 | $1.12 | $1.15 | $1.12 | $1.14 | $22.80 | 977 |
| 2019-07-17 | $1.07 | $1.14 | $1.07 | $1.14 | $22.80 | 1,774 |
| 2019-07-16 | $1.09 | $1.13 | $1.08 | $1.10 | $22.00 | 809 |
| 2019-07-15 | $1.18 | $1.18 | $1.01 | $1.14 | $22.78 | 3,780 |
| 2019-07-12 | $1.18 | $1.20 | $1.13 | $1.14 | $22.80 | 1,742 |
| 2019-07-11 | $1.30 | $1.30 | $1.17 | $1.18 | $23.60 | 2,679 |
| 2019-07-10 | $1.23 | $1.29 | $1.18 | $1.29 | $25.80 | 953 |
| 2019-07-09 | $1.23 | $1.29 | $1.15 | $1.16 | $23.20 | 2,836 |
| 2019-07-08 | $1.28 | $1.30 | $1.24 | $1.24 | $24.80 | 572 |
| 2019-07-05 | $1.23 | $1.30 | $1.23 | $1.26 | $25.20 | 909 |
| 2019-07-03 | $1.22 | $1.30 | $1.13 | $1.23 | $24.60 | 1,007 |
| 2019-07-02 | $1.19 | $1.25 | $1.13 | $1.14 | $22.80 | 1,727 |
| 2019-07-01 | $1.19 | $1.25 | $1.14 | $1.16 | $23.20 | 619 |
| 2019-06-28 | $1.15 | $1.20 | $1.15 | $1.16 | $23.20 | 1,854 |
| 2019-06-27 | $1.16 | $1.30 | $1.16 | $1.19 | $23.80 | 3,974 |
| 2019-06-26 | $1.32 | $1.32 | $1.15 | $1.15 | $23.00 | 3,512 |
| 2019-06-25 | $1.25 | $1.27 | $1.09 | $1.11 | $22.20 | 2,946 |
| 2019-06-24 | $1.28 | $1.28 | $1.25 | $1.25 | $25.00 | 322 |
| 2019-06-21 | $1.32 | $1.35 | $1.25 | $1.25 | $25.00 | 1,202 |
| 2019-06-20 | $1.21 | $1.32 | $1.21 | $1.32 | $26.40 | 828 |
| 2019-06-19 | $1.19 | $1.29 | $1.19 | $1.29 | $25.80 | 1,402 |
| 2019-06-18 | $1.19 | $1.30 | $1.19 | $1.23 | $24.60 | 2,056 |
| 2019-06-17 | $1.30 | $1.30 | $0.98 | $1.30 | $26.00 | 8,208 |
| 2019-06-14 | $1.29 | $1.29 | $1.21 | $1.29 | $25.80 | 1,055 |
| 2019-06-13 | $1.30 | $1.35 | $1.21 | $1.30 | $26.00 | 1,459 |
| 2019-06-12 | $1.23 | $1.31 | $1.23 | $1.28 | $25.60 | 1,155 |
| 2019-06-11 | $1.34 | $1.35 | $1.21 | $1.21 | $24.20 | 4,854 |
| 2019-06-10 | $1.35 | $1.38 | $1.30 | $1.32 | $26.40 | 2,702 |
| 2019-06-07 | $1.35 | $1.36 | $1.27 | $1.30 | $26.00 | 1,060 |
| 2019-06-06 | $1.32 | $1.41 | $1.32 | $1.33 | $26.60 | 2,429 |
| 2019-06-05 | $1.32 | $1.42 | $1.22 | $1.38 | $27.60 | 7,243 |
| 2019-06-04 | $1.34 | $1.34 | $1.28 | $1.33 | $26.60 | 1,281 |
| 2019-06-03 | $1.34 | $1.34 | $1.27 | $1.28 | $25.60 | 1,556 |
| 2019-05-31 | $1.34 | $1.37 | $1.30 | $1.31 | $26.20 | 2,190 |
| 2019-05-30 | $1.30 | $1.36 | $1.30 | $1.33 | $26.64 | 1,263 |
| 2019-05-29 | $1.31 | $1.33 | $1.19 | $1.27 | $25.40 | 5,171 |
| 2019-05-28 | $1.42 | $1.42 | $1.34 | $1.36 | $27.20 | 1,802 |
| 2019-05-24 | $1.40 | $1.43 | $1.39 | $1.39 | $27.80 | 2,481 |
| 2019-05-23 | $1.36 | $1.42 | $1.34 | $1.41 | $28.20 | 3,593 |
| 2019-05-22 | $1.45 | $1.47 | $1.36 | $1.36 | $27.20 | 37,593 |
| 2019-05-21 | $1.59 | $1.72 | $1.51 | $1.56 | $31.20 | 16,122 |
| 2019-05-20 | $1.88 | $1.89 | $1.64 | $1.64 | $32.80 | 10,096 |
| 2019-05-17 | $1.87 | $2.02 | $1.74 | $1.91 | $38.20 | 2,632 |
| 2019-05-16 | $1.88 | $1.97 | $1.83 | $1.83 | $36.60 | 2,133 |
| 2019-05-15 | $1.90 | $2.14 | $1.85 | $1.98 | $39.60 | 8,481 |
| 2019-05-14 | $2.00 | $2.15 | $1.80 | $1.85 | $37.00 | 7,319 |
| 2019-05-13 | $1.81 | $1.82 | $1.70 | $1.72 | $34.40 | 9,069 |
| 2019-05-10 | $1.90 | $1.99 | $1.85 | $1.89 | $37.80 | 2,572 |
| 2019-05-09 | $2.06 | $2.06 | $1.80 | $1.99 | $39.80 | 2,894 |
| 2019-05-08 | $2.06 | $2.70 | $1.91 | $2.10 | $42.00 | 30,533 |
| 2019-05-07 | $1.71 | $2.08 | $1.71 | $2.00 | $40.00 | 9,154 |
| 2019-05-06 | $1.70 | $1.78 | $1.57 | $1.70 | $34.00 | 1,815 |
| 2019-05-03 | $1.73 | $1.73 | $1.55 | $1.69 | $33.73 | 985 |
| 2019-05-02 | $1.71 | $1.71 | $1.61 | $1.65 | $33.00 | 578 |
| 2019-05-01 | $1.73 | $1.74 | $1.58 | $1.74 | $34.80 | 75 |
| 2019-04-30 | $1.64 | $1.70 | $1.54 | $1.70 | $34.08 | 375 |
| 2019-04-29 | $1.67 | $1.75 | $1.50 | $1.62 | $32.40 | 1,169 |
| 2019-04-26 | $1.70 | $1.78 | $1.67 | $1.68 | $33.50 | 904 |
| 2019-04-25 | $1.86 | $1.94 | $1.75 | $1.78 | $35.53 | 549 |
| 2019-04-24 | $1.94 | $1.94 | $1.76 | $1.89 | $37.80 | 356 |
| 2019-04-23 | $2.13 | $2.20 | $1.75 | $1.85 | $36.98 | 2,652 |
| 2019-04-22 | $2.11 | $2.24 | $1.96 | $1.97 | $39.40 | 1,362 |
| 2019-04-18 | $1.97 | $2.08 | $1.90 | $2.08 | $41.50 | 445 |
| 2019-04-17 | $1.87 | $2.15 | $1.87 | $1.96 | $39.20 | 929 |
| 2019-04-16 | $2.08 | $2.08 | $1.86 | $1.95 | $39.00 | 917 |
| 2019-04-15 | $2.31 | $2.31 | $1.79 | $2.09 | $41.80 | 3,634 |
| 2019-04-12 | $1.98 | $2.50 | $1.96 | $2.29 | $45.77 | 9,159 |
| 2019-04-11 | $1.95 | $1.98 | $1.88 | $1.92 | $38.40 | 541 |
| 2019-04-10 | $1.88 | $2.06 | $1.83 | $1.97 | $39.40 | 192 |
| 2019-04-09 | $2.04 | $2.07 | $1.81 | $1.84 | $36.80 | 786 |
| 2019-04-08 | $2.01 | $2.15 | $2.00 | $2.08 | $41.60 | 1,600 |
| 2019-04-05 | $1.80 | $1.99 | $1.77 | $1.98 | $39.60 | 555 |
| 2019-04-04 | $1.82 | $1.91 | $1.80 | $1.80 | $36.00 | 423 |
| 2019-04-03 | $1.86 | $1.88 | $1.80 | $1.82 | $36.40 | 870 |
| 2019-04-02 | $1.83 | $1.94 | $1.80 | $1.86 | $37.20 | 818 |
| 2019-04-01 | $2.07 | $2.09 | $1.81 | $1.88 | $37.60 | 1,313 |
| 2019-03-29 | $1.87 | $1.99 | $1.87 | $1.99 | $39.80 | 412 |
| 2019-03-28 | $2.14 | $2.14 | $1.80 | $1.92 | $38.40 | 1,759 |
| 2019-03-27 | $2.27 | $2.40 | $2.05 | $2.15 | $43.00 | 1,653 |
| 2019-03-26 | $2.25 | $2.57 | $2.21 | $2.27 | $45.40 | 4,441 |
| 2019-03-25 | $2.37 | $2.39 | $2.25 | $2.25 | $45.00 | 743 |
| 2019-03-22 | $2.29 | $2.45 | $2.29 | $2.40 | $48.00 | 1,089 |
| 2019-03-21 | $2.37 | $2.38 | $2.19 | $2.31 | $46.20 | 503 |
| 2019-03-20 | $2.39 | $2.39 | $2.37 | $2.37 | $47.44 | 196 |
| 2019-03-19 | $2.35 | $2.50 | $2.09 | $2.39 | $47.80 | 682 |
| 2019-03-18 | $2.32 | $2.32 | $2.12 | $2.25 | $45.00 | 448 |
| 2019-03-15 | $2.34 | $2.35 | $2.20 | $2.30 | $46.00 | 439 |
| 2019-03-14 | $2.26 | $2.47 | $2.12 | $2.30 | $46.00 | 1,768 |
| 2019-03-13 | $2.19 | $2.32 | $2.10 | $2.32 | $46.40 | 566 |
| 2019-03-12 | $2.40 | $2.42 | $2.05 | $2.30 | $46.05 | 941 |
| 2019-03-11 | $2.28 | $2.38 | $2.20 | $2.38 | $47.60 | 773 |
| 2019-03-08 | $2.40 | $2.40 | $2.25 | $2.25 | $45.00 | 264 |
| 2019-03-07 | $2.30 | $2.44 | $2.25 | $2.34 | $46.80 | 117 |
| 2019-03-06 | $2.21 | $2.44 | $2.21 | $2.44 | $48.80 | 516 |
| 2019-03-05 | $2.44 | $2.49 | $2.20 | $2.20 | $44.00 | 404 |
| 2019-03-04 | $2.44 | $2.51 | $2.36 | $2.40 | $48.00 | 263 |
| 2019-03-01 | $2.45 | $2.52 | $2.45 | $2.48 | $49.50 | 693 |
| 2019-02-28 | $2.59 | $2.59 | $2.36 | $2.36 | $47.20 | 646 |
| 2019-02-27 | $2.55 | $2.59 | $2.35 | $2.59 | $51.80 | 899 |
| 2019-02-26 | $2.59 | $2.60 | $2.35 | $2.48 | $49.60 | 1,600 |
| 2019-02-25 | $2.73 | $2.73 | $2.35 | $2.50 | $50.00 | 1,508 |
| 2019-02-22 | $2.41 | $2.41 | $2.31 | $2.35 | $47.00 | 138 |
| 2019-02-21 | $2.42 | $2.45 | $2.30 | $2.35 | $47.00 | 199 |
| 2019-02-20 | $2.40 | $2.49 | $2.30 | $2.30 | $46.00 | 261 |
| 2019-02-19 | $2.40 | $2.50 | $2.30 | $2.39 | $47.80 | 739 |
| 2019-02-15 | $2.40 | $2.47 | $2.37 | $2.37 | $47.40 | 260 |
| 2019-02-14 | $2.63 | $2.64 | $2.40 | $2.41 | $48.20 | 518 |
| 2019-02-13 | $2.64 | $2.67 | $2.40 | $2.51 | $50.20 | 1,186 |
| 2019-02-12 | $2.47 | $2.69 | $2.47 | $2.66 | $53.20 | 1,009 |
| 2019-02-11 | $2.43 | $2.58 | $2.37 | $2.42 | $48.40 | 932 |
| 2019-02-08 | $2.52 | $2.60 | $2.26 | $2.45 | $49.00 | 400 |
| 2019-02-07 | $2.60 | $3.06 | $2.59 | $2.59 | $51.80 | 543 |
| 2019-02-06 | $2.75 | $2.90 | $2.60 | $2.60 | $52.00 | 967 |
| 2019-02-05 | $2.98 | $3.00 | $2.75 | $2.81 | $56.20 | 726 |
| 2019-02-04 | $3.16 | $3.16 | $3.04 | $3.07 | $61.40 | 172 |
| 2019-02-01 | $3.39 | $3.39 | $3.04 | $3.18 | $63.60 | 316 |
| 2019-01-31 | $3.19 | $3.40 | $3.19 | $3.26 | $65.20 | 284 |
| 2019-01-30 | $3.04 | $3.29 | $3.04 | $3.22 | $64.40 | 174 |
| 2019-01-29 | $3.06 | $3.29 | $3.02 | $3.04 | $60.80 | 888 |
| 2019-01-28 | $2.94 | $3.00 | $2.94 | $3.00 | $60.00 | 76 |
| 2019-01-25 | $2.85 | $3.00 | $2.80 | $2.80 | $56.00 | 486 |
| 2019-01-24 | $3.15 | $3.15 | $2.81 | $2.85 | $57.00 | 936 |
| 2019-01-23 | $3.24 | $3.35 | $3.08 | $3.15 | $63.00 | 263 |
| 2019-01-22 | $3.35 | $3.35 | $3.30 | $3.31 | $66.20 | 283 |
| 2019-01-18 | $3.30 | $3.36 | $3.30 | $3.34 | $66.80 | 536 |
| 2019-01-17 | $3.31 | $3.31 | $3.30 | $3.30 | $66.00 | 70 |
| 2019-01-16 | $3.42 | $3.42 | $3.27 | $3.34 | $66.80 | 209 |
| 2019-01-15 | $3.36 | $3.40 | $3.05 | $3.34 | $66.80 | 178 |
| 2019-01-14 | $3.66 | $3.66 | $3.25 | $3.36 | $67.20 | 2,003 |
| 2019-01-11 | $3.66 | $3.92 | $3.62 | $3.92 | $78.40 | 44 |
| 2019-01-10 | $4.00 | $4.00 | $3.60 | $3.66 | $73.11 | 381 |
| 2019-01-09 | $3.97 | $4.06 | $3.64 | $4.00 | $80.00 | 571 |
| 2019-01-08 | $3.66 | $3.89 | $3.52 | $3.89 | $77.80 | 310 |
| 2019-01-07 | $3.77 | $3.77 | $3.60 | $3.60 | $72.00 | 67 |
| 2019-01-04 | $3.18 | $3.92 | $3.18 | $3.63 | $72.60 | 1,008 |
| 2019-01-03 | $3.53 | $3.53 | $3.14 | $3.29 | $65.80 | 113 |
| 2019-01-02 | $3.50 | $3.58 | $3.50 | $3.57 | $71.40 | 164 |
| 2018-12-31 | $3.50 | $3.58 | $3.10 | $3.42 | $68.40 | 169 |
| 2018-12-28 | $3.50 | $3.57 | $3.50 | $3.52 | $70.40 | 529 |
| 2018-12-27 | $3.06 | $3.44 | $3.06 | $3.25 | $65.00 | 466 |
| 2018-12-26 | $3.47 | $3.50 | $3.10 | $3.50 | $70.00 | 474 |
| 2018-12-24 | $3.48 | $3.50 | $3.00 | $3.50 | $70.00 | 308 |
| 2018-12-21 | $3.50 | $3.79 | $3.30 | $3.53 | $70.60 | 812 |
| 2018-12-20 | $3.85 | $4.00 | $3.50 | $3.50 | $70.00 | 1,214 |
| 2018-12-19 | $3.80 | $4.09 | $3.80 | $3.80 | $76.00 | 1,537 |
| 2018-12-18 | $4.00 | $4.18 | $3.70 | $3.70 | $74.00 | 2,317 |
| 2018-12-17 | $4.15 | $4.20 | $3.90 | $3.90 | $78.00 | 1,032 |
| 2018-12-14 | $4.20 | $4.24 | $4.01 | $4.20 | $84.00 | 437 |
| 2018-12-13 | $4.35 | $4.35 | $4.19 | $4.20 | $84.00 | 562 |
| 2018-12-12 | $4.60 | $4.60 | $4.25 | $4.30 | $86.00 | 837 |
| 2018-12-11 | $4.58 | $4.60 | $4.24 | $4.51 | $90.20 | 3,618 |
| 2018-12-10 | $4.16 | $4.30 | $3.75 | $3.76 | $75.20 | 1,226 |
| 2018-12-07 | $4.00 | $4.30 | $4.00 | $4.23 | $84.60 | 165 |
| 2018-12-06 | $4.12 | $4.30 | $4.00 | $4.00 | $80.00 | 431 |
| 2018-12-04 | $4.23 | $4.26 | $4.23 | $4.26 | $85.19 | 18 |
| 2018-12-03 | $4.40 | $4.40 | $4.10 | $4.29 | $85.80 | 903 |
| 2018-11-30 | $4.35 | $4.41 | $4.18 | $4.40 | $88.00 | 400 |
| 2018-11-29 | $4.39 | $4.45 | $4.26 | $4.26 | $85.20 | 34 |
| 2018-11-28 | $4.48 | $4.48 | $4.25 | $4.45 | $89.00 | 365 |
| 2018-11-27 | $4.63 | $4.69 | $4.55 | $4.55 | $91.00 | 1,527 |
| 2018-11-26 | $4.59 | $4.85 | $4.48 | $4.70 | $94.00 | 421 |
| 2018-11-23 | $4.43 | $4.43 | $4.25 | $4.42 | $88.40 | 74 |
| 2018-11-21 | $4.96 | $4.96 | $4.47 | $4.50 | $90.00 | 43 |
| 2018-11-20 | $4.15 | $5.00 | $4.11 | $4.57 | $91.40 | 2,419 |
| 2018-11-19 | $4.47 | $4.55 | $4.11 | $4.11 | $82.20 | 373 |
| 2018-11-16 | $4.35 | $4.74 | $4.11 | $4.60 | $92.00 | 755 |
| 2018-11-15 | $4.34 | $4.37 | $4.25 | $4.27 | $85.40 | 350 |
| 2018-11-14 | $4.60 | $4.60 | $4.35 | $4.45 | $89.00 | 169 |
| 2018-11-13 | $4.39 | $4.59 | $4.35 | $4.53 | $90.60 | 200 |
| 2018-11-12 | $4.25 | $4.48 | $4.25 | $4.48 | $89.60 | 279 |
| 2018-11-09 | $4.35 | $4.68 | $4.28 | $4.28 | $85.60 | 353 |
| 2018-11-08 | $4.72 | $4.72 | $4.37 | $4.37 | $87.40 | 691 |
| 2018-11-07 | $5.40 | $5.40 | $4.55 | $4.73 | $94.60 | 1,705 |
| 2018-11-06 | $5.17 | $5.17 | $4.80 | $5.01 | $100.20 | 3,065 |
| 2018-11-05 | $5.13 | $5.21 | $4.85 | $4.88 | $97.60 | 3,824 |
| 2018-11-02 | $4.81 | $5.38 | $4.70 | $4.70 | $94.00 | 840 |
| 2018-11-01 | $5.08 | $5.13 | $4.70 | $4.81 | $96.20 | 726 |
| 2018-10-31 | $5.19 | $5.19 | $4.95 | $5.12 | $102.40 | 920 |
| 2018-10-30 | $4.76 | $5.60 | $4.70 | $4.95 | $99.00 | 521 |
| 2018-10-29 | $5.57 | $5.61 | $4.75 | $4.77 | $95.40 | 1,121 |
| 2018-10-26 | $4.75 | $5.40 | $4.75 | $5.23 | $104.57 | 1,820 |
| 2018-10-25 | $4.82 | $4.92 | $4.27 | $4.81 | $96.20 | 2,017 |
| 2018-10-24 | $4.78 | $4.82 | $4.57 | $4.65 | $93.00 | 1,008 |
| 2018-10-23 | $4.50 | $4.79 | $4.47 | $4.52 | $90.45 | 228 |
| 2018-10-22 | $4.60 | $4.60 | $4.41 | $4.44 | $88.80 | 227 |
| 2018-10-19 | $4.51 | $4.51 | $4.35 | $4.50 | $90.00 | 353 |
| 2018-10-18 | $4.46 | $4.52 | $4.45 | $4.45 | $89.00 | 712 |
| 2018-10-17 | $4.45 | $4.45 | $4.11 | $4.30 | $86.05 | 121 |
| 2018-10-16 | $4.45 | $4.59 | $4.04 | $4.41 | $88.14 | 892 |
| 2018-10-15 | $4.53 | $4.53 | $4.45 | $4.45 | $89.02 | 283 |
| 2018-10-12 | $4.44 | $4.63 | $4.34 | $4.55 | $91.00 | 945 |
| 2018-10-11 | $4.75 | $5.00 | $4.30 | $4.43 | $88.60 | 2,609 |
| 2018-10-10 | $4.55 | $4.55 | $4.00 | $4.32 | $86.40 | 456 |
| 2018-10-09 | $4.43 | $4.44 | $4.25 | $4.25 | $85.00 | 706 |
| 2018-10-08 | $4.35 | $4.39 | $4.35 | $4.39 | $87.80 | 69 |
| 2018-10-05 | $4.44 | $4.44 | $4.25 | $4.25 | $85.02 | 937 |
| 2018-10-04 | $4.36 | $4.36 | $4.10 | $4.11 | $82.20 | 116 |
| 2018-10-03 | $4.24 | $4.40 | $4.02 | $4.40 | $88.00 | 261 |
| 2018-10-02 | $4.42 | $4.42 | $4.01 | $4.30 | $86.00 | 496 |
| 2018-10-01 | $4.25 | $4.49 | $4.25 | $4.49 | $89.80 | 244 |
| 2018-09-28 | $4.70 | $4.70 | $4.01 | $4.30 | $86.00 | 765 |
| 2018-09-27 | $4.70 | $4.70 | $4.66 | $4.66 | $93.20 | 27 |
| 2018-09-26 | $4.73 | $4.73 | $4.38 | $4.63 | $92.59 | 2,380 |
| 2018-09-25 | $4.55 | $4.73 | $4.08 | $4.71 | $94.20 | 1,454 |
| 2018-09-24 | $4.47 | $4.66 | $4.47 | $4.53 | $90.50 | 1,741 |
| 2018-09-21 | $4.62 | $4.72 | $4.13 | $4.45 | $89.00 | 2,839 |
| 2018-09-20 | $4.61 | $4.71 | $4.31 | $4.62 | $92.40 | 3,095 |
| 2018-09-19 | $4.18 | $4.19 | $4.00 | $4.08 | $81.60 | 607 |
| 2018-09-18 | $3.78 | $4.23 | $3.70 | $4.18 | $83.60 | 3,029 |
| 2018-09-17 | $3.75 | $4.25 | $3.56 | $4.10 | $82.00 | 3,207 |
| 2018-09-14 | $4.02 | $4.40 | $3.58 | $3.96 | $79.17 | 1,399 |
| 2018-09-13 | $4.32 | $4.40 | $4.02 | $4.10 | $82.00 | 928 |
| 2018-09-12 | $4.59 | $4.61 | $4.33 | $4.35 | $87.00 | 829 |
| 2018-09-11 | $4.30 | $4.71 | $4.25 | $4.50 | $90.00 | 2,923 |
| 2018-09-10 | $4.30 | $4.77 | $4.30 | $4.35 | $87.00 | 563 |
| 2018-09-07 | $4.40 | $4.71 | $4.29 | $4.55 | $91.00 | 523 |
| 2018-09-06 | $4.60 | $4.80 | $4.50 | $4.60 | $91.90 | 3,964 |
| 2018-09-05 | $4.85 | $4.86 | $4.60 | $4.60 | $92.02 | 1,637 |
| 2018-09-04 | $4.87 | $4.87 | $4.66 | $4.87 | $97.40 | 367 |
| 2018-08-31 | $4.77 | $4.96 | $4.75 | $4.85 | $97.00 | 466 |
| 2018-08-30 | $4.80 | $4.80 | $4.75 | $4.76 | $95.26 | 367 |
| 2018-08-29 | $4.77 | $4.97 | $4.77 | $4.82 | $96.40 | 785 |
| 2018-08-28 | $4.78 | $4.85 | $4.78 | $4.85 | $97.00 | 102 |
| 2018-08-27 | $4.75 | $4.83 | $4.75 | $4.80 | $96.00 | 302 |
| 2018-08-24 | $4.73 | $4.80 | $4.73 | $4.80 | $96.00 | 370 |
| 2018-08-23 | $4.86 | $4.89 | $4.66 | $4.76 | $95.20 | 1,290 |
| 2018-08-22 | $4.74 | $4.75 | $4.60 | $4.61 | $92.20 | 288 |
| 2018-08-21 | $4.83 | $4.83 | $4.75 | $4.75 | $95.00 | 82 |
| 2018-08-20 | $4.73 | $4.86 | $4.65 | $4.85 | $97.00 | 448 |
| 2018-08-17 | $4.65 | $4.85 | $4.65 | $4.85 | $97.00 | 1,003 |
| 2018-08-16 | $4.63 | $4.75 | $4.63 | $4.75 | $95.00 | 703 |
| 2018-08-15 | $4.74 | $4.74 | $4.74 | $4.74 | $94.80 | 22 |
| 2018-08-14 | $4.70 | $4.74 | $4.55 | $4.74 | $94.80 | 673 |
| 2018-08-13 | $4.56 | $4.88 | $4.50 | $4.50 | $90.02 | 248 |
| 2018-08-10 | $4.77 | $4.89 | $4.55 | $4.56 | $91.20 | 293 |
| 2018-08-09 | $4.80 | $4.80 | $4.52 | $4.78 | $95.60 | 90 |
| 2018-08-08 | $5.00 | $5.00 | $4.59 | $4.89 | $97.80 | 406 |
| 2018-08-07 | $4.53 | $4.75 | $4.53 | $4.72 | $94.40 | 522 |
| 2018-08-06 | $4.72 | $4.75 | $4.55 | $4.73 | $94.60 | 682 |
| 2018-08-03 | $4.29 | $4.72 | $4.29 | $4.72 | $94.40 | 491 |
| 2018-08-02 | $4.72 | $4.72 | $4.50 | $4.71 | $94.20 | 1,328 |
| 2018-08-01 | $4.75 | $4.75 | $4.50 | $4.50 | $90.00 | 764 |
| 2018-07-31 | $4.75 | $4.75 | $4.40 | $4.75 | $95.00 | 376 |
| 2018-07-30 | $4.25 | $4.50 | $4.25 | $4.41 | $88.25 | 982 |
| 2018-07-27 | $5.00 | $5.00 | $4.20 | $4.70 | $93.99 | 6,150 |