Workman Co. Ltd (WKISF) Exchange: PINK
Data as of May 17, 2024
$28.59 ($0.00) 0.00%
Workman Co. Ltd - Daily Information
Click for more stock information on Workman Co. Ltd.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $28.59 |
Previous Close | $28.59 |
High | $28.59 |
Low | $28.59 |
Adjusted Open | $28.59 |
Previous Adjusted Close | $28.59 |
Adjusted High | $28.59 |
Adjusted Low | $28.59 |
Invest in Workman Co. Ltd (WKISF)
Historical Stock Data for Workman Co. Ltd (WKISF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-19 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-04-18 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-04-17 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-04-16 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-04-15 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-04-12 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-04-11 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-04-10 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-04-09 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-04-08 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-04-05 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-04-04 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-04-03 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-04-02 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-04-01 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-03-28 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-03-27 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-03-26 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-03-25 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-03-22 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-03-21 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-03-20 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-03-19 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-03-18 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-03-15 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-03-14 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-03-13 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-03-12 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-03-11 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 500 |
2024-03-08 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
2024-03-07 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
2024-03-06 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
2024-03-05 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
2024-03-04 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
2024-03-01 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 100 |