Workspace Group (WKPPF) Exchange: PINK
Data as of May 2, 2025
$5.74 ($0.00) 0.00%
Workspace Group - Daily Information
Click for more stock information on Workspace Group.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.74 |
| Previous Close | $5.74 |
| High | $5.74 |
| Low | $5.74 |
| Adjusted Open | $5.74 |
| Previous Adjusted Close | $5.74 |
| Adjusted High | $5.74 |
| Adjusted Low | $5.74 |
Invest in Workspace Group (WKPPF)
Key People Workspace Group
| Employee | Position |
|---|---|
| Graham Colin Clemett | Chief Executive Officer & Executive Director |
| David Benson | Chief Financial Officer & Executive Director |
| Richard Swayne | Investment Director |
| Sonal Jain | Head-Sustainability |
| Will Abbott | Chief Customer Officer |
| Angus Robert Boag | Development Director |
| Duncan Gareth Owen | Non-Executive Director |
| Claire Dracup | Head-People |
| Carmelina Carfora | Secretary |
| Stephen Arthur Hubbard | Non-Executive Chairman |
| Rosie Shapland | Independent Non-Executive Director |
| Lesley Ann Nash | Independent Non-Executive Director |
| Christopher Francis Girling | Senior Independent Non-Executive Director |
| Damon James Russell | Independent Non-Executive Director |
Historical Stock Data for Workspace Group (WKPPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-03-27 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-03-26 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-03-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-03-24 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-03-21 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-03-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-03-19 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-03-18 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-03-17 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-03-14 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-03-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-03-12 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-03-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-03-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-03-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-03-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-03-04 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-03-03 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-02-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-02-27 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-02-26 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-02-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-02-24 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-02-21 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-02-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-02-19 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-02-18 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 200 |
| 2025-02-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-02-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-02-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-02-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-02-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-02-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-02-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-02-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-02-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-02-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-01-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-01-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-01-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-01-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-01-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-01-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-01-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-01-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-01-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-01-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-01-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 7,260 |
| 2025-01-15 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-01-14 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-01-13 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-01-10 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-01-08 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-01-07 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-01-06 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-01-03 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-01-02 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-12-31 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-12-30 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-12-27 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-12-26 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-12-24 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-12-23 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-12-20 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-12-19 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-12-18 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-12-17 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-12-16 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-12-13 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-12-12 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-12-11 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-12-10 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 286 |
| 2024-12-09 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-12-06 | $6.94 | $7.24 | $6.94 | $7.24 | $7.24 | 1,636 |
| 2024-12-05 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-12-04 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-12-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-12-02 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-11-27 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-11-26 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-11-25 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 10 |
| 2024-11-22 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-11-21 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-11-20 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-11-19 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-11-18 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-11-15 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-11-14 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-11-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-11-12 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-11-11 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-11-08 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-11-07 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-11-06 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-11-05 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-11-04 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-11-01 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-31 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-30 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-29 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-25 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-24 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-23 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-22 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-21 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-18 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-17 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-16 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-15 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-14 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-11 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-10 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-09 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-08 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-07 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-04 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-02 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-10-01 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-09-30 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-09-27 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-09-26 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-09-25 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-09-24 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-09-23 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 1,362 |
| 2024-09-20 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 4,548 |
| 2024-09-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-09-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-09-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-09-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-09-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-09-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-09-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-09-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-09-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-09-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-09-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-09-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-09-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-30 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-08-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-31 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-30 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-25 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-25 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 10 |
| 2024-06-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 5 |
| 2024-06-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-06-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-31 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-30 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-05-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-30 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-25 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1 |
| 2024-04-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-25 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-03-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-02-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-01-31 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-01-30 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-01-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-01-26 | $6.18 | $7.13 | $6.18 | $6.18 | $6.18 | 200 |
| 2023-09-18 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 10 |
| 2023-05-12 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-05-11 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-05-10 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-05-09 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-05-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-05-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-05-04 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-05-03 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-05-02 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-05-01 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-04-28 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-04-27 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-04-25 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-04-24 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-04-21 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-04-20 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-04-19 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-04-18 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-04-17 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 1 |
| 2023-04-14 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-04-13 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-04-12 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-04-11 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-04-10 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 1 |
| 2023-04-06 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-04-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-04-04 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-04-03 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-03-31 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-03-30 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-03-29 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-03-28 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-03-27 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-03-24 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-03-23 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-03-22 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-03-21 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-03-20 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 100 |
| 2023-03-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-03-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 12 |
| 2023-02-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10 |
| 2023-02-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 11 |
| 2023-02-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20 |
| 2023-01-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,300 |
| 2023-01-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20 |
| 2023-01-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-01-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 49 |
| 2022-11-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 50 |
| 2022-11-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20 |
| 2022-11-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10 |
| 2022-10-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 49 |
| 2022-10-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10 |
| 2022-10-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2022-09-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 8,536 |
| 2022-09-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 7,080 |
| 2022-08-30 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-08-29 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-08-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-08-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 39 |
| 2022-08-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 49 |
| 2022-08-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 2 |
| 2022-08-22 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 78 |
| 2022-08-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-08-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-08-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-08-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-08-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-08-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-08-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 36 |
| 2022-08-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-08-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-08-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-08-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1 |
| 2022-08-04 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-08-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-08-02 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-08-01 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-07-29 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-07-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1 |
| 2022-07-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-07-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-07-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-07-22 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-07-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 70 |
| 2022-07-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 3,131 |
| 2022-07-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-07-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 10 |
| 2022-07-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-07-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-07-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-07-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 104 |
| 2022-07-11 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 12 |
| 2022-07-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-07-07 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-07-06 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-07-05 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 2 |
| 2022-07-01 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-06-30 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-06-29 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 4,084 |
| 2022-06-28 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-06-27 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-06-24 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-06-23 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-06-22 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-06-21 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-06-17 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 5 |
| 2022-06-16 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-06-15 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-06-14 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-06-13 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 108 |
| 2022-06-10 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-06-09 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-06-08 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-06-07 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-06-06 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-06-03 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 8 |
| 2022-06-02 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-06-01 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 302 |
| 2022-05-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 188 |
| 2022-05-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 2,508 |
| 2022-05-26 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2022-05-25 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2022-05-24 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2022-05-23 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2022-05-20 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2022-05-19 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2022-05-18 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 29 |
| 2022-05-17 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2022-05-16 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2022-05-13 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 1 |
| 2022-05-12 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2022-05-11 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 9 |
| 2022-05-10 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 146 |
| 2022-05-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 7 |
| 2022-05-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-05-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-05-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-05-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 32 |
| 2022-05-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-04-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 80 |
| 2022-04-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-04-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-04-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 102 |
| 2022-04-25 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-04-22 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-04-21 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-04-20 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-04-19 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-04-18 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-04-14 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-04-13 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 2 |
| 2022-04-12 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-04-11 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-04-08 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-04-07 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-04-06 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-04-05 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 44 |
| 2022-04-04 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-04-01 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-03-31 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-03-30 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 96 |
| 2022-03-29 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-03-28 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-03-25 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-03-24 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-03-23 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-03-22 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-03-21 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-03-18 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-03-17 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-03-16 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 210 |
| 2022-03-15 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-03-14 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 3 |
| 2022-03-11 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-03-10 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-03-09 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 4 |
| 2022-03-08 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 1 |
| 2022-03-07 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 74 |
| 2022-03-04 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-03-03 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 75 |
| 2022-03-02 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 29 |
| 2022-03-01 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-02-28 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 3 |
| 2022-02-25 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 1 |
| 2022-02-24 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 84 |
| 2022-02-23 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-02-22 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-02-18 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-02-17 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-02-16 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-02-15 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 105 |
| 2022-02-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 10 |
| 2022-02-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 54 |
| 2022-02-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 139 |
| 2022-02-09 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 13 |
| 2022-02-08 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2022-02-07 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 2 |
| 2022-02-04 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 4 |
| 2022-02-03 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 90 |
| 2022-02-02 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 116 |
| 2022-02-01 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-01-31 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 5 |
| 2022-01-28 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-01-27 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-01-26 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 38 |
| 2022-01-25 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-01-24 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 158 |
| 2022-01-21 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-01-20 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-01-19 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-01-18 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 84 |
| 2022-01-14 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-01-13 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-01-12 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-01-11 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 84 |
| 2022-01-10 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 13 |
| 2022-01-07 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-01-06 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 18 |
| 2022-01-05 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 39 |
| 2022-01-04 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-01-03 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-12-31 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 82 |
| 2021-12-30 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 1 |
| 2021-12-29 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 3 |
| 2021-12-28 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 59 |
| 2021-12-27 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 74 |
| 2021-12-23 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 39 |
| 2021-12-22 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 238 |
| 2021-12-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 74 |
| 2021-12-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 65 |
| 2021-12-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-12-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1 |
| 2021-12-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 136 |
| 2021-12-14 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 96 |
| 2021-12-13 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2021-12-10 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2021-12-09 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 2 |
| 2021-12-08 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2021-12-07 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 84 |
| 2021-12-06 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2021-12-03 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 82 |
| 2021-12-02 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 100 |
| 2021-12-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-11-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 69 |
| 2021-11-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2021-11-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-11-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-11-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-11-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-11-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-11-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-11-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-11-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-11-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-11-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-11-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-11-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-11-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-11-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-11-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 38 |
| 2021-11-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-11-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 15 |
| 2021-11-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-11-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-10-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-10-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2,407 |
| 2021-10-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-10-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2,512 |
| 2021-10-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 31 |
| 2021-10-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-10-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-10-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2021-10-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-10-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-10-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-10-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-10-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 95 |
| 2021-10-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-10-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-10-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-10-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-10-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-10-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 65 |
| 2021-10-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 28 |
| 2021-10-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-09-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 101 |
| 2021-09-29 | $11.50 | $11.50 | $11.10 | $11.10 | $11.10 | 2,422 |
| 2021-09-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 7 |
| 2021-09-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-09-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-09-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-09-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 129 |
| 2021-09-21 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-09-20 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-09-17 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-09-16 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-09-15 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-09-14 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-09-13 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-09-10 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 20 |
| 2021-09-09 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-09-08 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 32 |
| 2021-09-07 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-09-03 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-09-02 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 57 |
| 2021-09-01 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 174 |
| 2021-08-31 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-08-30 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-08-27 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-08-26 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-08-25 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-08-24 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-08-23 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-08-20 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-08-19 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-08-18 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 157 |
| 2021-08-17 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 13 |
| 2021-08-16 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-08-13 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-08-12 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-08-11 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-08-10 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-08-09 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 52 |
| 2021-08-06 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-08-05 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-08-04 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-08-03 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-08-02 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-07-30 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-07-29 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-07-28 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-07-27 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-07-26 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-07-23 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-07-22 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-07-21 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-07-20 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-07-19 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-07-16 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-07-15 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-07-14 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 108 |
| 2021-07-13 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-07-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-07-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-07-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-07-07 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-07-06 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-07-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-07-01 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 80 |
| 2021-06-30 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 9 |
| 2021-06-25 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 13 |
| 2021-06-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 52 |
| 2021-06-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 20 |
| 2021-06-14 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-07 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-01 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 2,244 |
| 2021-05-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-05-27 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-05-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-05-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-05-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-05-21 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-05-20 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-05-19 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-05-18 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-05-17 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-05-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-05-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-05-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-05-11 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-05-10 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-05-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-05-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-05-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 513 |
| 2021-05-04 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 4,116 |
| 2021-05-03 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2021-04-30 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2021-04-29 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2021-04-28 | $11.30 | $11.43 | $11.30 | $11.43 | $11.43 | 3,110 |
| 2021-04-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 43 |
| 2021-04-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 44 |
| 2021-04-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-04-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 23 |
| 2021-03-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 49 |
| 2021-03-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 12 |
| 2021-03-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 3,545 |
| 2021-03-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 44 |
| 2021-03-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 21 |
| 2021-03-08 | $10.77 | $10.90 | $10.77 | $10.90 | $10.90 | 3,531 |
| 2021-03-05 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2021-03-04 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2021-03-03 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2021-03-02 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2021-03-01 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2021-02-26 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2021-02-25 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2021-02-24 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 1,871 |
| 2021-02-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 739 |
| 2021-02-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-02-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-02-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 76 |
| 2021-02-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-02-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-02-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-02-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 76 |
| 2021-02-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-02-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-02-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-02-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-02-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-02-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-02-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 93 |
| 2021-02-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-01-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-01-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-01-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-01-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-01-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 93 |
| 2021-01-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-01-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 131 |
| 2021-01-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 125 |
| 2021-01-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-01-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-01-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-01-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-01-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-01-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-01-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-01-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 48 |
| 2021-01-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-01-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-01-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-12-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-12-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-12-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-12-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 86 |
| 2020-12-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 92 |
| 2020-12-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-12-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-12-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-12-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-12-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-12-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-12-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-12-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 35 |
| 2020-12-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-12-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-12-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-12-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-12-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-12-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2020-12-03 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-12-02 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-12-01 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-11-30 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 6 |
| 2020-11-27 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-11-25 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-11-24 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-11-23 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-11-20 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-11-19 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-11-18 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-11-17 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-11-16 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-11-13 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-11-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-11-11 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-11-10 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-11-09 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-11-06 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-11-05 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2020-11-04 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 391 |
| 2020-11-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 478 |
| 2020-11-02 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2020-10-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2020-10-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2020-10-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 28 |
| 2020-10-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 7,725 |
| 2020-10-26 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |