Worksport Ltd (WKSP) Exchange: NASDAQ
Data as of May 9, 2025
$2.85 ($0.19) 7.14%
Worksport Ltd - Daily Information
Click for more stock information on Worksport Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $2.80 |
| Previous Close | $2.85 |
| High | $2.99 |
| Low | $2.70 |
| Adjusted Open | $2.80 |
| Previous Adjusted Close | $2.85 |
| Adjusted High | $2.99 |
| Adjusted Low | $2.70 |
About Worksport Ltd (WKSP)
Worksport Ltd., through its subsidiaries, designs, develops, manufactures, and owns the IP on a variety of tonneau covers, solar integrations, and NP (Non-Parasitic), Hydrogen-based true green energy solutions for the sustainable, clean energy, and automotive industries. Worksport Ltd. seeks to capitalize on the growing shift of consumer mindsets towards clean energy integrations with its proprietary solar solutions, mobile energy storage systems (ESS), and NP (Non-Parasitic), Hydrogen-based technology.
Invest in Worksport Ltd (WKSP)
Historical Stock Data for Worksport Ltd (WKSP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | $2.80 | $2.99 | $2.70 | $2.85 | $2.85 | 91,009 |
| 2025-04-22 | $2.72 | $2.83 | $2.44 | $2.66 | $2.66 | 142,646 |
| 2025-04-21 | $2.68 | $2.79 | $2.52 | $2.56 | $2.56 | 95,533 |
| 2025-04-17 | $3.06 | $3.15 | $2.50 | $2.68 | $2.68 | 239,678 |
| 2025-04-16 | $3.17 | $3.19 | $2.94 | $3.06 | $3.06 | 47,733 |
| 2025-04-15 | $3.14 | $3.29 | $3.11 | $3.16 | $3.16 | 18,424 |
| 2025-04-14 | $3.16 | $3.31 | $3.10 | $3.15 | $3.15 | 25,815 |
| 2025-04-11 | $3.25 | $3.42 | $2.97 | $3.17 | $3.17 | 58,499 |
| 2025-04-10 | $3.16 | $3.44 | $3.16 | $3.28 | $3.28 | 95,436 |
| 2025-04-09 | $2.90 | $3.17 | $2.76 | $3.14 | $3.14 | 149,101 |
| 2025-04-08 | $3.15 | $3.15 | $2.79 | $2.89 | $2.89 | 44,819 |
| 2025-04-07 | $3.01 | $3.20 | $2.77 | $3.04 | $3.04 | 73,537 |
| 2025-04-04 | $3.00 | $3.10 | $2.76 | $3.09 | $3.09 | 111,732 |
| 2025-04-03 | $3.23 | $3.23 | $3.00 | $3.06 | $3.06 | 69,312 |
| 2025-04-02 | $3.20 | $3.47 | $3.14 | $3.33 | $3.33 | 69,466 |
| 2025-04-01 | $3.15 | $3.39 | $3.15 | $3.29 | $3.29 | 31,860 |
| 2025-03-31 | $3.38 | $3.43 | $3.11 | $3.19 | $3.19 | 91,439 |
| 2025-03-28 | $3.36 | $3.54 | $3.20 | $3.48 | $3.48 | 154,228 |
| 2025-03-27 | $3.77 | $3.86 | $2.82 | $3.35 | $3.35 | 2,541,644 |
| 2025-03-26 | $3.85 | $3.92 | $3.56 | $3.67 | $3.67 | 91,816 |
| 2025-03-25 | $3.78 | $4.15 | $3.65 | $3.77 | $3.77 | 93,783 |
| 2025-03-24 | $3.71 | $4.24 | $3.65 | $3.77 | $3.77 | 94,804 |
| 2025-03-21 | $3.43 | $3.65 | $3.37 | $3.64 | $3.64 | 168,986 |
| 2025-03-20 | $3.64 | $3.87 | $3.30 | $3.39 | $3.39 | 130,560 |
| 2025-03-19 | $3.74 | $4.38 | $3.57 | $3.67 | $3.67 | 252,458 |
| 2025-03-18 | $3.54 | $4.25 | $3.30 | $3.76 | $3.76 | 502,584 |
| 2025-03-17 | $0.36 | $0.36 | $0.32 | $0.35 | $3.48 | 235,069 |
| 2025-03-14 | $0.48 | $0.50 | $0.36 | $0.37 | $3.66 | 495,687 |
| 2025-03-13 | $0.63 | $0.64 | $0.55 | $0.56 | $5.61 | 54,535 |
| 2025-03-12 | $0.58 | $0.65 | $0.56 | $0.64 | $6.37 | 35,548 |
| 2025-03-11 | $0.55 | $0.59 | $0.54 | $0.57 | $5.74 | 44,577 |
| 2025-03-10 | $0.59 | $0.62 | $0.53 | $0.55 | $5.53 | 76,704 |
| 2025-03-07 | $0.61 | $0.64 | $0.58 | $0.60 | $0.60 | 393,339 |
| 2025-03-06 | $0.68 | $0.70 | $0.61 | $0.62 | $0.62 | 510,069 |
| 2025-03-05 | $0.65 | $0.69 | $0.63 | $0.68 | $0.68 | 310,758 |
| 2025-03-04 | $0.61 | $0.66 | $0.58 | $0.63 | $0.63 | 535,231 |
| 2025-03-03 | $0.67 | $0.70 | $0.63 | $0.63 | $0.63 | 519,126 |
| 2025-02-28 | $0.63 | $0.69 | $0.61 | $0.67 | $0.67 | 424,057 |
| 2025-02-27 | $0.69 | $0.71 | $0.65 | $0.65 | $0.65 | 381,051 |
| 2025-02-26 | $0.68 | $0.74 | $0.67 | $0.69 | $0.69 | 342,682 |
| 2025-02-25 | $0.69 | $0.71 | $0.61 | $0.68 | $0.68 | 1,039,590 |
| 2025-02-24 | $0.77 | $0.79 | $0.69 | $0.70 | $0.70 | 1,091,513 |
| 2025-02-21 | $0.81 | $0.84 | $0.78 | $0.79 | $0.79 | 763,139 |
| 2025-02-20 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 425,696 |
| 2025-02-19 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 387,233 |
| 2025-02-18 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 758,741 |
| 2025-02-14 | $0.86 | $0.88 | $0.81 | $0.83 | $0.83 | 871,032 |
| 2025-02-13 | $0.89 | $0.91 | $0.83 | $0.85 | $0.85 | 1,120,991 |
| 2025-02-12 | $0.89 | $0.92 | $0.87 | $0.89 | $0.89 | 615,244 |
| 2025-02-11 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 442,857 |
| 2025-02-10 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 346,020 |
| 2025-02-07 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 577,628 |
| 2025-02-06 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 486,088 |
| 2025-02-05 | $0.94 | $0.95 | $0.90 | $0.93 | $0.93 | 598,606 |
| 2025-02-04 | $0.93 | $0.96 | $0.90 | $0.94 | $0.94 | 698,955 |
| 2025-02-03 | $0.90 | $0.93 | $0.86 | $0.91 | $0.91 | 611,492 |
| 2025-01-31 | $0.97 | $1.02 | $0.91 | $0.93 | $0.93 | 997,864 |
| 2025-01-30 | $1.05 | $1.08 | $0.96 | $0.99 | $0.99 | 899,790 |
| 2025-01-29 | $1.01 | $1.10 | $0.95 | $1.03 | $1.03 | 2,061,582 |
| 2025-01-28 | $0.96 | $1.04 | $0.92 | $0.99 | $0.99 | 3,666,473 |
| 2025-01-27 | $0.88 | $0.91 | $0.83 | $0.88 | $0.88 | 902,813 |
| 2025-01-24 | $1.00 | $1.01 | $0.85 | $0.91 | $0.91 | 1,715,915 |
| 2025-01-23 | $0.99 | $1.04 | $0.91 | $0.94 | $0.94 | 857,164 |
| 2025-01-22 | $0.86 | $1.02 | $0.86 | $0.96 | $0.96 | 2,572,972 |
| 2025-01-21 | $0.85 | $0.86 | $0.76 | $0.83 | $0.83 | 2,224,825 |
| 2025-01-17 | $0.81 | $0.86 | $0.80 | $0.82 | $0.82 | 575,649 |
| 2025-01-16 | $0.86 | $0.86 | $0.79 | $0.82 | $0.82 | 566,351 |
| 2025-01-15 | $0.85 | $0.88 | $0.81 | $0.84 | $0.84 | 757,768 |
| 2025-01-14 | $0.83 | $0.87 | $0.80 | $0.83 | $0.83 | 537,209 |
| 2025-01-13 | $0.84 | $0.87 | $0.76 | $0.83 | $0.83 | 1,253,987 |
| 2025-01-10 | $0.90 | $0.94 | $0.85 | $0.88 | $0.88 | 1,056,531 |
| 2025-01-08 | $0.97 | $0.98 | $0.88 | $0.91 | $0.91 | 1,736,288 |
| 2025-01-07 | $1.07 | $1.11 | $0.98 | $0.99 | $0.99 | 1,533,625 |
| 2025-01-06 | $0.96 | $1.20 | $0.96 | $1.06 | $1.06 | 4,165,474 |
| 2025-01-03 | $0.94 | $1.04 | $0.94 | $0.96 | $0.96 | 1,325,827 |
| 2025-01-02 | $0.94 | $0.97 | $0.85 | $0.96 | $0.96 | 1,475,841 |
| 2024-12-31 | $1.03 | $1.06 | $0.90 | $0.92 | $0.92 | 1,347,222 |
| 2024-12-30 | $0.94 | $1.10 | $0.94 | $1.00 | $1.00 | 3,693,475 |
| 2024-12-27 | $0.94 | $1.03 | $0.91 | $0.92 | $0.92 | 1,478,053 |
| 2024-12-26 | $0.86 | $0.93 | $0.83 | $0.90 | $0.90 | 1,508,989 |
| 2024-12-24 | $0.80 | $0.84 | $0.78 | $0.84 | $0.84 | 627,778 |
| 2024-12-23 | $0.88 | $0.91 | $0.80 | $0.81 | $0.81 | 1,238,170 |
| 2024-12-20 | $0.80 | $0.86 | $0.79 | $0.83 | $0.83 | 1,299,368 |
| 2024-12-19 | $0.90 | $0.91 | $0.82 | $0.83 | $0.83 | 1,795,577 |
| 2024-12-18 | $0.98 | $1.00 | $0.83 | $0.84 | $0.84 | 3,305,463 |
| 2024-12-17 | $1.01 | $1.09 | $0.95 | $0.99 | $0.99 | 1,905,525 |
| 2024-12-16 | $1.06 | $1.08 | $0.91 | $1.00 | $1.00 | 3,821,270 |
| 2024-12-13 | $0.88 | $1.11 | $0.88 | $1.06 | $1.06 | 5,103,472 |
| 2024-12-12 | $0.89 | $0.94 | $0.84 | $0.89 | $0.89 | 1,864,166 |
| 2024-12-11 | $0.85 | $0.95 | $0.84 | $0.89 | $0.89 | 2,966,465 |
| 2024-12-10 | $0.88 | $0.89 | $0.78 | $0.84 | $0.84 | 3,557,482 |
| 2024-12-09 | $0.90 | $0.95 | $0.81 | $0.88 | $0.88 | 8,395,591 |
| 2024-12-06 | $0.71 | $0.81 | $0.69 | $0.77 | $0.77 | 10,129,478 |
| 2024-12-05 | $0.67 | $0.75 | $0.62 | $0.66 | $0.66 | 6,862,924 |
| 2024-12-04 | $0.60 | $0.65 | $0.56 | $0.62 | $0.62 | 784,002 |
| 2024-12-03 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 220,143 |
| 2024-12-02 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 352,408 |
| 2024-11-29 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 320,211 |
| 2024-11-27 | $0.62 | $0.63 | $0.57 | $0.59 | $0.59 | 485,494 |
| 2024-11-26 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 342,472 |
| 2024-11-25 | $0.64 | $0.65 | $0.56 | $0.61 | $0.61 | 977,257 |
| 2024-11-22 | $0.63 | $0.67 | $0.61 | $0.64 | $0.64 | 1,236,541 |
| 2024-11-21 | $0.56 | $0.65 | $0.53 | $0.58 | $0.58 | 4,257,057 |
| 2024-11-20 | $0.51 | $0.57 | $0.47 | $0.50 | $0.50 | 1,589,734 |
| 2024-11-19 | $0.64 | $0.65 | $0.47 | $0.52 | $0.52 | 1,905,672 |
| 2024-11-18 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 840,185 |
| 2024-11-15 | $0.66 | $0.74 | $0.65 | $0.67 | $0.67 | 709,255 |
| 2024-11-14 | $0.86 | $0.90 | $0.70 | $0.73 | $0.73 | 2,350,145 |
| 2024-11-13 | $0.84 | $0.94 | $0.83 | $0.87 | $0.87 | 9,566,966 |
| 2024-11-12 | $0.80 | $0.86 | $0.78 | $0.83 | $0.83 | 461,429 |
| 2024-11-11 | $0.78 | $0.83 | $0.75 | $0.80 | $0.80 | 306,037 |
| 2024-11-08 | $0.75 | $0.77 | $0.71 | $0.76 | $0.76 | 210,748 |
| 2024-11-07 | $0.66 | $0.78 | $0.66 | $0.73 | $0.73 | 409,265 |
| 2024-11-06 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 237,837 |
| 2024-11-05 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 153,187 |
| 2024-11-04 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 110,532 |
| 2024-11-01 | $0.73 | $0.74 | $0.64 | $0.70 | $0.70 | 239,971 |
| 2024-10-31 | $0.75 | $0.78 | $0.70 | $0.74 | $0.74 | 390,003 |
| 2024-10-30 | $0.77 | $0.78 | $0.72 | $0.74 | $0.74 | 217,562 |
| 2024-10-29 | $0.80 | $0.82 | $0.74 | $0.78 | $0.78 | 550,380 |
| 2024-10-28 | $0.75 | $0.79 | $0.73 | $0.79 | $0.79 | 221,327 |
| 2024-10-25 | $0.78 | $0.79 | $0.71 | $0.73 | $0.73 | 213,618 |
| 2024-10-24 | $0.72 | $0.81 | $0.72 | $0.77 | $0.77 | 292,448 |
| 2024-10-23 | $0.75 | $0.75 | $0.66 | $0.71 | $0.71 | 511,720 |
| 2024-10-22 | $0.84 | $0.86 | $0.70 | $0.75 | $0.75 | 527,323 |
| 2024-10-21 | $0.70 | $0.85 | $0.66 | $0.81 | $0.81 | 705,463 |
| 2024-10-18 | $0.54 | $0.73 | $0.53 | $0.71 | $0.71 | 621,723 |
| 2024-10-17 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 310,604 |
| 2024-10-16 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 148,900 |
| 2024-10-15 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 83,805 |
| 2024-10-14 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 199,342 |
| 2024-10-11 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 239,511 |
| 2024-10-10 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 221,712 |
| 2024-10-09 | $0.53 | $0.60 | $0.51 | $0.57 | $0.57 | 1,407,902 |
| 2024-10-08 | $0.56 | $0.56 | $0.48 | $0.50 | $0.50 | 243,296 |
| 2024-10-07 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 400,007 |
| 2024-10-04 | $0.51 | $0.61 | $0.46 | $0.51 | $0.51 | 1,271,188 |
| 2024-10-03 | $0.44 | $0.50 | $0.42 | $0.49 | $0.49 | 1,084,709 |
| 2024-10-02 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 445,961 |
| 2024-10-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 162,187 |
| 2024-09-30 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 346,973 |
| 2024-09-27 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 85,615 |
| 2024-09-26 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 109,320 |
| 2024-09-25 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 169,621 |
| 2024-09-24 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 166,946 |
| 2024-09-23 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 156,267 |
| 2024-09-20 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 317,635 |
| 2024-09-19 | $0.47 | $0.51 | $0.44 | $0.46 | $0.46 | 1,019,266 |
| 2024-09-18 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 118,238 |
| 2024-09-17 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 223,766 |
| 2024-09-16 | $0.46 | $0.47 | $0.41 | $0.45 | $0.45 | 385,527 |
| 2024-09-13 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 459,881 |
| 2024-09-12 | $0.51 | $0.53 | $0.44 | $0.48 | $0.48 | 774,014 |
| 2024-09-11 | $0.53 | $0.58 | $0.46 | $0.49 | $0.49 | 1,091,234 |
| 2024-09-10 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 178,933 |
| 2024-09-09 | $0.54 | $0.54 | $0.39 | $0.49 | $0.49 | 1,088,287 |
| 2024-09-06 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 228,034 |
| 2024-09-05 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 84,346 |
| 2024-09-04 | $0.59 | $0.62 | $0.55 | $0.56 | $0.56 | 208,292 |
| 2024-09-03 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 166,829 |
| 2024-08-30 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 129,766 |
| 2024-08-29 | $0.57 | $0.63 | $0.56 | $0.59 | $0.59 | 263,044 |
| 2024-08-28 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 131,666 |
| 2024-08-27 | $0.62 | $0.65 | $0.58 | $0.59 | $0.59 | 253,135 |
| 2024-08-26 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 215,214 |
| 2024-08-23 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 100,962 |
| 2024-08-22 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 297,609 |
| 2024-08-21 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 175,199 |
| 2024-08-20 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 70,127 |
| 2024-08-19 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 91,479 |
| 2024-08-16 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 186,569 |
| 2024-08-15 | $0.67 | $0.69 | $0.64 | $0.67 | $0.67 | 194,795 |
| 2024-08-14 | $0.72 | $0.73 | $0.63 | $0.66 | $0.66 | 724,250 |
| 2024-08-13 | $0.69 | $0.72 | $0.67 | $0.68 | $0.68 | 310,121 |
| 2024-08-12 | $0.73 | $0.73 | $0.62 | $0.62 | $0.62 | 306,023 |
| 2024-08-09 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 67,472 |
| 2024-08-08 | $0.69 | $0.71 | $0.65 | $0.70 | $0.70 | 85,892 |
| 2024-08-07 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 38,737 |
| 2024-08-06 | $0.70 | $0.71 | $0.65 | $0.67 | $0.67 | 232,140 |
| 2024-08-05 | $0.65 | $0.70 | $0.63 | $0.69 | $0.69 | 275,337 |
| 2024-08-02 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 201,599 |
| 2024-08-01 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 210,714 |
| 2024-07-31 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 213,389 |
| 2024-07-30 | $0.70 | $0.72 | $0.65 | $0.67 | $0.67 | 98,291 |
| 2024-07-29 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 138,524 |
| 2024-07-26 | $0.66 | $0.73 | $0.66 | $0.72 | $0.72 | 156,205 |
| 2024-07-25 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 90,214 |
| 2024-07-24 | $0.69 | $0.70 | $0.62 | $0.64 | $0.64 | 246,102 |
| 2024-07-23 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 63,301 |
| 2024-07-22 | $0.67 | $0.72 | $0.64 | $0.71 | $0.71 | 194,882 |
| 2024-07-19 | $0.69 | $0.72 | $0.66 | $0.67 | $0.67 | 76,726 |
| 2024-07-18 | $0.70 | $0.75 | $0.69 | $0.72 | $0.72 | 135,177 |
| 2024-07-17 | $0.74 | $0.76 | $0.68 | $0.70 | $0.70 | 225,499 |
| 2024-07-16 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 129,137 |
| 2024-07-15 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 135,235 |
| 2024-07-12 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 194,755 |
| 2024-07-11 | $0.76 | $0.81 | $0.73 | $0.79 | $0.79 | 290,108 |
| 2024-07-10 | $0.72 | $0.78 | $0.71 | $0.73 | $0.73 | 176,796 |
| 2024-07-09 | $0.72 | $0.75 | $0.69 | $0.73 | $0.73 | 161,606 |
| 2024-07-08 | $0.73 | $0.76 | $0.68 | $0.70 | $0.70 | 394,687 |
| 2024-07-05 | $0.87 | $0.87 | $0.66 | $0.73 | $0.73 | 1,123,331 |
| 2024-07-03 | $0.86 | $0.87 | $0.81 | $0.86 | $0.86 | 164,646 |
| 2024-07-02 | $0.85 | $0.86 | $0.79 | $0.84 | $0.84 | 403,992 |
| 2024-07-01 | $0.80 | $0.87 | $0.77 | $0.78 | $0.78 | 406,870 |
| 2024-06-28 | $0.76 | $0.78 | $0.72 | $0.78 | $0.78 | 185,859 |
| 2024-06-27 | $0.73 | $0.77 | $0.71 | $0.74 | $0.74 | 395,660 |
| 2024-06-26 | $0.76 | $0.78 | $0.73 | $0.75 | $0.75 | 324,822 |
| 2024-06-25 | $0.75 | $0.77 | $0.71 | $0.76 | $0.76 | 244,218 |
| 2024-06-24 | $0.73 | $0.78 | $0.70 | $0.73 | $0.73 | 396,722 |
| 2024-06-21 | $0.67 | $0.73 | $0.66 | $0.70 | $0.70 | 694,792 |
| 2024-06-20 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 309,562 |
| 2024-06-18 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 105,528 |
| 2024-06-17 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 151,836 |
| 2024-06-14 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 187,674 |
| 2024-06-13 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 297,611 |
| 2024-06-12 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 90,264 |
| 2024-06-11 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 164,329 |
| 2024-06-10 | $0.60 | $0.62 | $0.57 | $0.62 | $0.62 | 179,656 |
| 2024-06-07 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 148,738 |
| 2024-06-06 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 299,420 |
| 2024-06-05 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 398,760 |
| 2024-06-04 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 202,605 |
| 2024-06-03 | $0.61 | $0.65 | $0.59 | $0.61 | $0.61 | 235,026 |
| 2024-05-31 | $0.52 | $0.63 | $0.52 | $0.60 | $0.60 | 777,868 |
| 2024-05-30 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 309,867 |
| 2024-05-29 | $0.53 | $0.54 | $0.47 | $0.52 | $0.52 | 458,425 |
| 2024-05-28 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 394,536 |
| 2024-05-24 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 247,979 |
| 2024-05-23 | $0.62 | $0.64 | $0.53 | $0.55 | $0.55 | 2,154,783 |
| 2024-05-22 | $0.60 | $0.61 | $0.52 | $0.59 | $0.59 | 982,844 |
| 2024-05-21 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 555,324 |
| 2024-05-20 | $0.64 | $0.70 | $0.59 | $0.60 | $0.60 | 360,026 |
| 2024-05-17 | $0.65 | $0.66 | $0.60 | $0.64 | $0.64 | 471,808 |
| 2024-05-16 | $0.70 | $0.73 | $0.62 | $0.62 | $0.62 | 1,448,323 |
| 2024-05-15 | $0.72 | $0.74 | $0.61 | $0.65 | $0.65 | 697,275 |
| 2024-05-14 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 247,731 |
| 2024-05-13 | $0.84 | $0.84 | $0.68 | $0.70 | $0.70 | 704,713 |
| 2024-05-10 | $0.91 | $0.92 | $0.80 | $0.84 | $0.84 | 421,506 |
| 2024-05-09 | $0.82 | $0.95 | $0.80 | $0.88 | $0.88 | 536,056 |
| 2024-05-08 | $0.74 | $0.86 | $0.74 | $0.78 | $0.78 | 583,262 |
| 2024-05-07 | $0.83 | $0.87 | $0.68 | $0.73 | $0.73 | 847,345 |
| 2024-05-06 | $0.95 | $0.99 | $0.81 | $0.85 | $0.85 | 564,300 |
| 2024-05-03 | $0.92 | $1.08 | $0.83 | $0.90 | $0.90 | 1,634,294 |
| 2024-05-02 | $0.86 | $0.89 | $0.72 | $0.88 | $0.88 | 477,263 |
| 2024-05-01 | $0.84 | $0.94 | $0.71 | $0.80 | $0.80 | 728,906 |
| 2024-04-30 | $0.65 | $0.89 | $0.64 | $0.84 | $0.84 | 2,877,433 |
| 2024-04-29 | $0.58 | $0.70 | $0.54 | $0.59 | $0.59 | 991,196 |
| 2024-04-26 | $0.44 | $0.54 | $0.42 | $0.49 | $0.49 | 1,094,770 |
| 2024-04-25 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 666,380 |
| 2024-04-24 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 114,482 |
| 2024-04-23 | $0.38 | $0.43 | $0.36 | $0.37 | $0.37 | 151,343 |
| 2024-04-22 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 181,031 |
| 2024-04-19 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 152,344 |
| 2024-04-18 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 135,149 |
| 2024-04-17 | $0.44 | $0.44 | $0.36 | $0.38 | $0.38 | 667,890 |
| 2024-04-16 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 60,336 |
| 2024-04-15 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 91,212 |
| 2024-04-12 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 107,387 |
| 2024-04-11 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 174,735 |
| 2024-04-10 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 298,925 |
| 2024-04-09 | $0.61 | $0.63 | $0.49 | $0.52 | $0.52 | 653,485 |
| 2024-04-08 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 43,844 |
| 2024-04-05 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 86,465 |
| 2024-04-04 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 121,947 |
| 2024-04-03 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 102,336 |
| 2024-04-02 | $0.63 | $0.65 | $0.55 | $0.61 | $0.61 | 211,528 |
| 2024-04-01 | $0.61 | $0.63 | $0.57 | $0.63 | $0.63 | 230,086 |
| 2024-03-28 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 123,102 |
| 2024-03-27 | $0.60 | $0.62 | $0.55 | $0.60 | $0.60 | 111,529 |
| 2024-03-26 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 149,945 |
| 2024-03-25 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 156,618 |
| 2024-03-22 | $0.59 | $0.64 | $0.57 | $0.57 | $0.57 | 180,576 |
| 2024-03-21 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 196,262 |
| 2024-03-20 | $0.55 | $0.62 | $0.52 | $0.59 | $0.59 | 210,359 |
| 2024-03-19 | $0.49 | $0.58 | $0.49 | $0.55 | $0.55 | 903,078 |
| 2024-03-18 | $0.67 | $0.67 | $0.46 | $0.46 | $0.46 | 1,510,116 |
| 2024-03-15 | $0.80 | $0.84 | $0.74 | $0.74 | $0.74 | 548,233 |
| 2024-03-14 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 312,802 |
| 2024-03-13 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 157,547 |
| 2024-03-12 | $1.00 | $1.00 | $0.82 | $0.90 | $0.90 | 693,467 |
| 2024-03-11 | $1.03 | $1.04 | $0.94 | $0.99 | $0.99 | 355,859 |
| 2024-03-08 | $1.03 | $1.06 | $0.98 | $1.00 | $1.00 | 446,596 |
| 2024-03-07 | $1.06 | $1.08 | $0.94 | $0.98 | $0.98 | 783,105 |
| 2024-03-06 | $1.10 | $1.11 | $1.03 | $1.06 | $1.06 | 84,652 |
| 2024-03-05 | $1.16 | $1.17 | $1.03 | $1.07 | $1.07 | 144,429 |
| 2024-03-04 | $1.19 | $1.21 | $1.10 | $1.12 | $1.12 | 97,725 |
| 2024-03-01 | $1.21 | $1.22 | $1.18 | $1.19 | $1.19 | 70,893 |
| 2024-02-29 | $1.21 | $1.25 | $1.18 | $1.18 | $1.18 | 87,476 |
| 2024-02-28 | $1.22 | $1.22 | $1.11 | $1.19 | $1.19 | 106,208 |
| 2024-02-27 | $1.21 | $1.25 | $1.20 | $1.21 | $1.21 | 106,438 |
| 2024-02-26 | $1.26 | $1.26 | $1.21 | $1.22 | $1.22 | 108,364 |
| 2024-02-23 | $1.28 | $1.33 | $1.23 | $1.24 | $1.24 | 161,549 |
| 2024-02-22 | $1.37 | $1.38 | $1.27 | $1.28 | $1.28 | 170,434 |
| 2024-02-21 | $1.42 | $1.48 | $1.30 | $1.32 | $1.32 | 176,042 |
| 2024-02-20 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 57,793 |
| 2024-02-16 | $1.50 | $1.54 | $1.45 | $1.51 | $1.51 | 53,419 |
| 2024-02-15 | $1.38 | $1.54 | $1.37 | $1.53 | $1.53 | 280,864 |
| 2024-02-14 | $1.36 | $1.43 | $1.35 | $1.36 | $1.36 | 44,825 |
| 2024-02-13 | $1.45 | $1.46 | $1.30 | $1.37 | $1.37 | 52,101 |
| 2024-02-12 | $1.44 | $1.49 | $1.41 | $1.44 | $1.44 | 106,101 |
| 2024-02-09 | $1.43 | $1.47 | $1.41 | $1.46 | $1.46 | 60,854 |
| 2024-02-08 | $1.39 | $1.45 | $1.34 | $1.44 | $1.44 | 91,300 |
| 2024-02-07 | $1.26 | $1.42 | $1.21 | $1.39 | $1.39 | 249,070 |
| 2024-02-06 | $1.25 | $1.47 | $1.22 | $1.22 | $1.22 | 891,658 |
| 2024-02-05 | $1.35 | $1.35 | $1.18 | $1.24 | $1.24 | 206,906 |
| 2024-02-02 | $1.36 | $1.36 | $1.30 | $1.35 | $1.35 | 95,536 |
| 2024-02-01 | $1.32 | $1.37 | $1.32 | $1.37 | $1.37 | 68,342 |
| 2024-01-31 | $1.38 | $1.38 | $1.30 | $1.34 | $1.34 | 44,970 |
| 2024-01-30 | $1.35 | $1.39 | $1.35 | $1.37 | $1.37 | 33,309 |
| 2024-01-29 | $1.36 | $1.38 | $1.29 | $1.38 | $1.38 | 83,118 |
| 2024-01-26 | $1.27 | $1.36 | $1.27 | $1.36 | $1.36 | 49,390 |
| 2024-01-25 | $1.29 | $1.38 | $1.24 | $1.28 | $1.28 | 117,843 |
| 2024-01-24 | $1.30 | $1.30 | $1.23 | $1.28 | $1.28 | 65,384 |
| 2024-01-23 | $1.24 | $1.27 | $1.20 | $1.24 | $1.24 | 27,008 |
| 2024-01-22 | $1.25 | $1.29 | $1.21 | $1.22 | $1.22 | 61,365 |
| 2024-01-19 | $1.30 | $1.31 | $1.25 | $1.27 | $1.27 | 33,492 |
| 2024-01-18 | $1.23 | $1.32 | $1.20 | $1.27 | $1.27 | 121,584 |
| 2024-01-17 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | 44,955 |
| 2024-01-16 | $1.31 | $1.32 | $1.22 | $1.24 | $1.24 | 109,384 |
| 2024-01-12 | $1.34 | $1.37 | $1.31 | $1.31 | $1.31 | 66,425 |
| 2024-01-11 | $1.37 | $1.41 | $1.34 | $1.35 | $1.35 | 105,521 |
| 2024-01-10 | $1.38 | $1.40 | $1.36 | $1.39 | $1.39 | 30,498 |
| 2024-01-09 | $1.37 | $1.41 | $1.35 | $1.36 | $1.36 | 78,097 |
| 2024-01-08 | $1.38 | $1.40 | $1.36 | $1.39 | $1.39 | 37,319 |
| 2024-01-05 | $1.42 | $1.42 | $1.37 | $1.38 | $1.38 | 20,136 |
| 2024-01-04 | $1.45 | $1.47 | $1.37 | $1.40 | $1.40 | 54,844 |
| 2024-01-03 | $1.44 | $1.46 | $1.36 | $1.40 | $1.40 | 109,716 |
| 2024-01-02 | $1.49 | $1.54 | $1.40 | $1.44 | $1.44 | 66,222 |
| 2023-12-29 | $1.51 | $1.57 | $1.49 | $1.49 | $1.49 | 73,644 |
| 2023-12-28 | $1.56 | $1.64 | $1.50 | $1.51 | $1.51 | 69,747 |
| 2023-12-27 | $1.47 | $1.66 | $1.47 | $1.56 | $1.56 | 137,484 |
| 2023-12-26 | $1.35 | $1.50 | $1.35 | $1.46 | $1.46 | 204,679 |
| 2023-12-22 | $1.37 | $1.41 | $1.34 | $1.39 | $1.39 | 41,789 |
| 2023-12-21 | $1.38 | $1.40 | $1.34 | $1.36 | $1.36 | 61,260 |
| 2023-12-20 | $1.39 | $1.43 | $1.35 | $1.36 | $1.36 | 76,158 |
| 2023-12-19 | $1.41 | $1.46 | $1.35 | $1.38 | $1.38 | 66,166 |
| 2023-12-18 | $1.45 | $1.48 | $1.36 | $1.40 | $1.40 | 75,015 |
| 2023-12-15 | $1.49 | $1.49 | $1.41 | $1.45 | $1.45 | 86,044 |
| 2023-12-14 | $1.46 | $1.52 | $1.40 | $1.49 | $1.49 | 97,471 |
| 2023-12-13 | $1.47 | $1.48 | $1.36 | $1.45 | $1.45 | 110,460 |
| 2023-12-12 | $1.48 | $1.54 | $1.40 | $1.41 | $1.41 | 95,654 |
| 2023-12-11 | $1.52 | $1.54 | $1.46 | $1.49 | $1.49 | 77,949 |
| 2023-12-08 | $1.56 | $1.65 | $1.52 | $1.54 | $1.54 | 86,935 |
| 2023-12-07 | $1.55 | $1.64 | $1.54 | $1.57 | $1.57 | 89,648 |
| 2023-12-06 | $1.57 | $1.61 | $1.52 | $1.55 | $1.55 | 35,560 |
| 2023-12-05 | $1.65 | $1.65 | $1.55 | $1.57 | $1.57 | 70,827 |
| 2023-12-04 | $1.60 | $1.64 | $1.54 | $1.62 | $1.62 | 45,813 |
| 2023-12-01 | $1.58 | $1.65 | $1.49 | $1.57 | $1.57 | 82,076 |
| 2023-11-30 | $1.65 | $1.68 | $1.53 | $1.56 | $1.56 | 116,615 |
| 2023-11-29 | $1.68 | $1.73 | $1.55 | $1.63 | $1.63 | 128,117 |
| 2023-11-28 | $1.62 | $1.75 | $1.62 | $1.71 | $1.71 | 90,807 |
| 2023-11-27 | $1.84 | $1.84 | $1.56 | $1.66 | $1.66 | 71,607 |
| 2023-11-24 | $1.76 | $1.81 | $1.73 | $1.76 | $1.76 | 29,560 |
| 2023-11-22 | $1.97 | $1.97 | $1.71 | $1.76 | $1.76 | 121,144 |
| 2023-11-21 | $1.92 | $1.95 | $1.80 | $1.88 | $1.88 | 143,466 |
| 2023-11-20 | $1.72 | $1.94 | $1.70 | $1.80 | $1.80 | 248,448 |
| 2023-11-17 | $1.64 | $1.74 | $1.61 | $1.72 | $1.72 | 89,813 |
| 2023-11-16 | $1.73 | $1.73 | $1.56 | $1.64 | $1.64 | 117,723 |
| 2023-11-15 | $1.58 | $1.76 | $1.52 | $1.70 | $1.70 | 544,615 |
| 2023-11-14 | $1.36 | $1.41 | $1.30 | $1.41 | $1.41 | 56,975 |
| 2023-11-13 | $1.31 | $1.35 | $1.29 | $1.33 | $1.33 | 78,052 |
| 2023-11-10 | $1.37 | $1.40 | $1.30 | $1.32 | $1.32 | 66,317 |
| 2023-11-09 | $1.46 | $1.48 | $1.38 | $1.40 | $1.40 | 57,376 |
| 2023-11-08 | $1.53 | $1.54 | $1.35 | $1.42 | $1.42 | 79,693 |
| 2023-11-07 | $1.58 | $1.62 | $1.43 | $1.50 | $1.50 | 111,823 |
| 2023-11-06 | $1.61 | $1.63 | $1.56 | $1.57 | $1.57 | 53,740 |
| 2023-11-03 | $1.54 | $1.66 | $1.54 | $1.61 | $1.61 | 113,594 |
| 2023-11-02 | $1.47 | $1.55 | $1.45 | $1.54 | $1.54 | 113,914 |
| 2023-11-01 | $1.40 | $1.44 | $1.40 | $1.42 | $1.42 | 42,312 |
| 2023-10-31 | $1.37 | $1.46 | $1.33 | $1.44 | $1.44 | 71,249 |
| 2023-10-30 | $1.58 | $1.58 | $1.32 | $1.34 | $1.34 | 212,698 |
| 2023-10-27 | $1.55 | $1.62 | $1.48 | $1.51 | $1.51 | 47,921 |
| 2023-10-26 | $1.51 | $1.64 | $1.51 | $1.56 | $1.56 | 36,098 |
| 2023-10-25 | $1.63 | $1.67 | $1.56 | $1.59 | $1.59 | 46,010 |
| 2023-10-24 | $1.33 | $1.70 | $1.33 | $1.63 | $1.63 | 191,813 |
| 2023-10-23 | $1.38 | $1.40 | $1.31 | $1.32 | $1.32 | 63,722 |
| 2023-10-20 | $1.47 | $1.49 | $1.38 | $1.38 | $1.38 | 74,544 |
| 2023-10-19 | $1.55 | $1.57 | $1.45 | $1.47 | $1.47 | 91,161 |
| 2023-10-18 | $1.65 | $1.70 | $1.51 | $1.51 | $1.51 | 92,940 |
| 2023-10-17 | $1.70 | $1.72 | $1.65 | $1.66 | $1.66 | 69,590 |
| 2023-10-16 | $1.69 | $1.74 | $1.66 | $1.66 | $1.66 | 79,797 |
| 2023-10-13 | $1.70 | $1.75 | $1.69 | $1.69 | $1.69 | 38,639 |
| 2023-10-12 | $1.89 | $1.89 | $1.71 | $1.71 | $1.71 | 116,849 |
| 2023-10-11 | $1.90 | $1.94 | $1.86 | $1.90 | $1.90 | 41,431 |
| 2023-10-10 | $1.85 | $1.94 | $1.85 | $1.91 | $1.91 | 56,916 |
| 2023-10-09 | $1.93 | $1.99 | $1.84 | $1.85 | $1.85 | 57,207 |
| 2023-10-06 | $1.97 | $2.04 | $1.90 | $1.96 | $1.96 | 107,547 |
| 2023-10-05 | $1.95 | $2.02 | $1.95 | $1.97 | $1.97 | 50,112 |
| 2023-10-04 | $1.99 | $2.04 | $1.91 | $1.98 | $1.98 | 61,818 |
| 2023-10-03 | $2.00 | $2.07 | $1.95 | $2.01 | $2.01 | 46,523 |
| 2023-10-02 | $2.10 | $2.10 | $1.91 | $2.02 | $2.02 | 111,894 |
| 2023-09-29 | $1.98 | $2.25 | $1.97 | $2.10 | $2.10 | 117,278 |
| 2023-09-28 | $2.26 | $2.27 | $1.83 | $2.07 | $2.07 | 393,711 |
| 2023-09-27 | $2.28 | $2.49 | $2.26 | $2.26 | $2.26 | 49,139 |
| 2023-09-26 | $2.49 | $2.53 | $2.26 | $2.32 | $2.32 | 174,395 |
| 2023-09-25 | $2.51 | $2.56 | $2.45 | $2.48 | $2.48 | 38,190 |
| 2023-09-22 | $2.59 | $2.59 | $2.50 | $2.57 | $2.57 | 45,939 |
| 2023-09-21 | $2.51 | $2.62 | $2.41 | $2.54 | $2.54 | 78,412 |
| 2023-09-20 | $2.65 | $2.78 | $2.50 | $2.57 | $2.57 | 55,793 |
| 2023-09-19 | $2.67 | $2.70 | $2.57 | $2.61 | $2.61 | 147,333 |
| 2023-09-18 | $2.61 | $2.66 | $2.59 | $2.61 | $2.61 | 30,181 |
| 2023-09-15 | $2.69 | $2.76 | $2.60 | $2.63 | $2.63 | 87,059 |
| 2023-09-14 | $2.82 | $2.84 | $2.54 | $2.68 | $2.68 | 112,609 |
| 2023-09-13 | $2.83 | $2.85 | $2.66 | $2.75 | $2.75 | 42,515 |
| 2023-09-12 | $2.89 | $2.90 | $2.80 | $2.83 | $2.83 | 30,671 |
| 2023-09-11 | $2.91 | $2.91 | $2.82 | $2.83 | $2.83 | 40,435 |
| 2023-09-08 | $2.91 | $2.91 | $2.81 | $2.89 | $2.89 | 31,311 |
| 2023-09-07 | $2.90 | $2.91 | $2.76 | $2.86 | $2.86 | 42,947 |
| 2023-09-06 | $2.84 | $2.89 | $2.75 | $2.81 | $2.81 | 23,283 |
| 2023-09-05 | $2.88 | $2.90 | $2.70 | $2.84 | $2.84 | 44,721 |
| 2023-09-01 | $3.02 | $3.02 | $2.85 | $2.88 | $2.88 | 41,966 |
| 2023-08-31 | $2.94 | $3.00 | $2.83 | $2.93 | $2.93 | 63,829 |
| 2023-08-30 | $2.99 | $3.03 | $2.93 | $2.97 | $2.97 | 28,231 |
| 2023-08-29 | $2.89 | $3.05 | $2.87 | $3.00 | $3.00 | 62,048 |
| 2023-08-28 | $2.82 | $2.98 | $2.74 | $2.90 | $2.90 | 100,113 |
| 2023-08-25 | $2.90 | $2.91 | $2.77 | $2.87 | $2.87 | 44,621 |
| 2023-08-24 | $3.03 | $3.06 | $2.81 | $2.85 | $2.85 | 68,243 |
| 2023-08-23 | $2.92 | $3.09 | $2.92 | $3.02 | $3.02 | 47,679 |
| 2023-08-22 | $3.07 | $3.07 | $2.91 | $2.93 | $2.93 | 51,831 |
| 2023-08-21 | $2.98 | $3.04 | $2.88 | $2.93 | $2.93 | 68,019 |
| 2023-08-18 | $2.58 | $2.90 | $2.58 | $2.90 | $2.90 | 111,356 |
| 2023-08-17 | $2.86 | $2.90 | $2.64 | $2.67 | $2.67 | 190,868 |
| 2023-08-16 | $2.98 | $3.01 | $2.83 | $2.83 | $2.83 | 103,330 |
| 2023-08-15 | $3.03 | $3.09 | $2.92 | $3.04 | $3.04 | 113,644 |
| 2023-08-14 | $3.10 | $3.13 | $2.96 | $3.12 | $3.12 | 89,008 |
| 2023-08-11 | $3.12 | $3.19 | $3.03 | $3.16 | $3.16 | 61,663 |
| 2023-08-10 | $3.26 | $3.30 | $3.12 | $3.13 | $3.13 | 80,651 |
| 2023-08-09 | $3.35 | $3.42 | $3.29 | $3.30 | $3.30 | 49,359 |
| 2023-08-08 | $3.34 | $3.43 | $3.24 | $3.43 | $3.43 | 71,757 |
| 2023-08-07 | $3.43 | $3.50 | $3.17 | $3.38 | $3.38 | 162,391 |
| 2023-08-04 | $3.63 | $3.63 | $3.42 | $3.45 | $3.45 | 99,052 |
| 2023-08-03 | $3.46 | $3.63 | $3.46 | $3.61 | $3.61 | 121,565 |
| 2023-08-02 | $3.81 | $3.81 | $3.41 | $3.50 | $3.50 | 144,841 |
| 2023-08-01 | $3.52 | $3.85 | $3.45 | $3.83 | $3.83 | 344,869 |
| 2023-07-31 | $3.57 | $3.77 | $3.49 | $3.51 | $3.51 | 96,807 |
| 2023-07-28 | $3.53 | $3.65 | $3.40 | $3.63 | $3.63 | 194,288 |
| 2023-07-27 | $3.78 | $3.98 | $3.50 | $3.56 | $3.56 | 225,474 |
| 2023-07-26 | $4.15 | $4.18 | $3.65 | $3.78 | $3.78 | 352,115 |
| 2023-07-25 | $4.24 | $4.33 | $4.01 | $4.20 | $4.20 | 506,852 |
| 2023-07-24 | $3.70 | $4.07 | $3.70 | $3.97 | $3.97 | 537,535 |
| 2023-07-21 | $3.44 | $3.75 | $3.38 | $3.61 | $3.61 | 381,578 |
| 2023-07-20 | $3.30 | $3.39 | $3.17 | $3.36 | $3.36 | 175,993 |
| 2023-07-19 | $3.05 | $3.30 | $3.05 | $3.20 | $3.20 | 217,818 |
| 2023-07-18 | $3.08 | $3.66 | $3.03 | $3.06 | $3.06 | 705,796 |
| 2023-07-17 | $2.89 | $3.13 | $2.85 | $3.09 | $3.09 | 193,609 |
| 2023-07-14 | $3.00 | $3.00 | $2.81 | $2.86 | $2.86 | 167,242 |
| 2023-07-13 | $2.75 | $2.97 | $2.71 | $2.97 | $2.97 | 330,028 |
| 2023-07-12 | $2.65 | $2.68 | $2.60 | $2.65 | $2.65 | 57,418 |
| 2023-07-11 | $2.57 | $2.65 | $2.57 | $2.60 | $2.60 | 50,350 |
| 2023-07-10 | $2.57 | $2.57 | $2.45 | $2.55 | $2.55 | 87,345 |
| 2023-07-07 | $2.51 | $2.63 | $2.51 | $2.56 | $2.56 | 41,128 |
| 2023-07-06 | $2.54 | $2.55 | $2.48 | $2.53 | $2.53 | 49,463 |
| 2023-07-05 | $2.63 | $2.63 | $2.54 | $2.55 | $2.55 | 39,512 |
| 2023-07-03 | $2.55 | $2.60 | $2.45 | $2.59 | $2.59 | 61,022 |
| 2023-06-30 | $2.47 | $2.48 | $2.38 | $2.44 | $2.44 | 72,042 |
| 2023-06-29 | $2.54 | $2.58 | $2.48 | $2.50 | $2.50 | 24,789 |
| 2023-06-28 | $2.51 | $2.55 | $2.47 | $2.54 | $2.54 | 45,426 |
| 2023-06-27 | $2.39 | $2.56 | $2.35 | $2.55 | $2.55 | 169,815 |
| 2023-06-26 | $2.43 | $2.44 | $2.36 | $2.40 | $2.40 | 18,071 |
| 2023-06-23 | $2.41 | $2.49 | $2.35 | $2.43 | $2.43 | 36,938 |
| 2023-06-22 | $2.54 | $2.56 | $2.40 | $2.43 | $2.43 | 32,735 |
| 2023-06-21 | $2.55 | $2.61 | $2.50 | $2.52 | $2.52 | 33,197 |
| 2023-06-20 | $2.69 | $2.69 | $2.40 | $2.61 | $2.61 | 127,645 |
| 2023-06-16 | $2.70 | $2.75 | $2.58 | $2.66 | $2.66 | 122,012 |
| 2023-06-15 | $2.60 | $2.64 | $2.54 | $2.56 | $2.56 | 71,229 |
| 2023-06-14 | $2.74 | $2.74 | $2.60 | $2.60 | $2.60 | 55,366 |
| 2023-06-13 | $2.69 | $2.85 | $2.57 | $2.59 | $2.59 | 106,475 |
| 2023-06-12 | $2.48 | $2.68 | $2.46 | $2.66 | $2.66 | 131,633 |
| 2023-06-09 | $2.62 | $2.62 | $2.40 | $2.43 | $2.43 | 131,634 |
| 2023-06-08 | $2.53 | $2.68 | $2.53 | $2.60 | $2.60 | 34,869 |
| 2023-06-07 | $2.70 | $2.70 | $2.58 | $2.58 | $2.58 | 30,422 |
| 2023-06-06 | $2.65 | $2.68 | $2.56 | $2.63 | $2.63 | 59,620 |
| 2023-06-05 | $2.64 | $2.72 | $2.56 | $2.59 | $2.59 | 77,738 |
| 2023-06-02 | $2.80 | $2.89 | $2.64 | $2.65 | $2.65 | 50,679 |
| 2023-06-01 | $2.85 | $2.92 | $2.75 | $2.80 | $2.80 | 68,779 |
| 2023-05-31 | $2.97 | $2.99 | $2.76 | $2.80 | $2.80 | 44,981 |
| 2023-05-30 | $2.90 | $3.00 | $2.84 | $2.88 | $2.88 | 50,332 |
| 2023-05-26 | $3.16 | $3.17 | $2.67 | $2.77 | $2.77 | 301,785 |
| 2023-05-25 | $3.19 | $3.41 | $2.94 | $3.02 | $3.02 | 397,299 |
| 2023-05-24 | $2.87 | $3.16 | $2.82 | $3.16 | $3.16 | 540,471 |
| 2023-05-23 | $2.48 | $2.82 | $2.48 | $2.71 | $2.71 | 193,819 |
| 2023-05-22 | $2.48 | $2.54 | $2.39 | $2.46 | $2.46 | 59,020 |
| 2023-05-19 | $2.44 | $2.55 | $2.44 | $2.46 | $2.46 | 78,521 |
| 2023-05-18 | $2.52 | $2.53 | $2.38 | $2.43 | $2.43 | 73,505 |
| 2023-05-17 | $2.25 | $2.56 | $2.25 | $2.51 | $2.51 | 135,150 |
| 2023-05-16 | $2.34 | $2.34 | $2.20 | $2.24 | $2.24 | 74,899 |
| 2023-05-15 | $2.46 | $2.57 | $2.23 | $2.32 | $2.32 | 127,603 |
| 2023-05-12 | $2.71 | $2.71 | $2.27 | $2.31 | $2.31 | 215,066 |
| 2023-05-11 | $2.54 | $2.79 | $2.48 | $2.70 | $2.70 | 259,348 |
| 2023-05-10 | $2.25 | $2.49 | $2.20 | $2.45 | $2.45 | 233,929 |
| 2023-05-09 | $2.17 | $2.22 | $2.10 | $2.10 | $2.10 | 79,157 |
| 2023-05-08 | $2.10 | $2.15 | $2.02 | $2.10 | $2.10 | 52,123 |
| 2023-05-05 | $2.01 | $2.15 | $2.00 | $2.03 | $2.03 | 139,710 |
| 2023-05-04 | $1.76 | $2.05 | $1.76 | $1.99 | $1.99 | 276,158 |
| 2023-05-03 | $1.63 | $1.68 | $1.61 | $1.65 | $1.65 | 28,547 |
| 2023-05-02 | $1.75 | $1.77 | $1.60 | $1.65 | $1.65 | 43,488 |
| 2023-05-01 | $1.75 | $1.84 | $1.73 | $1.74 | $1.74 | 29,521 |
| 2023-04-28 | $1.75 | $1.83 | $1.74 | $1.78 | $1.78 | 35,134 |
| 2023-04-27 | $1.78 | $1.79 | $1.72 | $1.74 | $1.74 | 35,180 |
| 2023-04-26 | $1.73 | $1.81 | $1.72 | $1.75 | $1.75 | 40,123 |
| 2023-04-25 | $1.82 | $1.82 | $1.72 | $1.74 | $1.74 | 50,300 |
| 2023-04-24 | $1.79 | $1.86 | $1.67 | $1.80 | $1.80 | 111,578 |
| 2023-04-21 | $1.54 | $1.85 | $1.52 | $1.70 | $1.70 | 235,171 |
| 2023-04-20 | $1.36 | $1.53 | $1.32 | $1.53 | $1.53 | 73,312 |
| 2023-04-19 | $1.36 | $1.40 | $1.35 | $1.35 | $1.35 | 37,322 |
| 2023-04-18 | $1.42 | $1.43 | $1.36 | $1.37 | $1.37 | 23,314 |
| 2023-04-17 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 8,475 |
| 2023-04-14 | $1.40 | $1.46 | $1.39 | $1.39 | $1.39 | 41,673 |
| 2023-04-13 | $1.36 | $1.43 | $1.36 | $1.43 | $1.43 | 27,720 |
| 2023-04-12 | $1.38 | $1.43 | $1.36 | $1.36 | $1.36 | 40,437 |
| 2023-04-11 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 24,755 |
| 2023-04-10 | $1.42 | $1.44 | $1.38 | $1.40 | $1.40 | 30,642 |
| 2023-04-06 | $1.42 | $1.46 | $1.41 | $1.44 | $1.44 | 19,887 |
| 2023-04-05 | $1.38 | $1.43 | $1.38 | $1.42 | $1.42 | 39,826 |
| 2023-04-04 | $1.40 | $1.43 | $1.38 | $1.38 | $1.38 | 31,861 |
| 2023-04-03 | $1.42 | $1.45 | $1.40 | $1.40 | $1.40 | 17,191 |
| 2023-03-31 | $1.43 | $1.46 | $1.40 | $1.45 | $1.45 | 26,771 |
| 2023-03-30 | $1.38 | $1.43 | $1.38 | $1.40 | $1.40 | 23,382 |
| 2023-03-29 | $1.39 | $1.40 | $1.38 | $1.39 | $1.39 | 24,367 |
| 2023-03-28 | $1.39 | $1.43 | $1.38 | $1.39 | $1.39 | 34,739 |
| 2023-03-27 | $1.41 | $1.49 | $1.40 | $1.41 | $1.41 | 59,804 |
| 2023-03-24 | $1.44 | $1.44 | $1.38 | $1.41 | $1.41 | 18,224 |
| 2023-03-23 | $1.47 | $1.47 | $1.37 | $1.43 | $1.43 | 63,725 |
| 2023-03-22 | $1.50 | $1.51 | $1.44 | $1.47 | $1.47 | 16,153 |
| 2023-03-21 | $1.49 | $1.52 | $1.46 | $1.47 | $1.47 | 36,244 |
| 2023-03-20 | $1.49 | $1.52 | $1.45 | $1.46 | $1.46 | 39,840 |
| 2023-03-17 | $1.48 | $1.53 | $1.45 | $1.47 | $1.47 | 26,689 |
| 2023-03-16 | $1.50 | $1.52 | $1.45 | $1.47 | $1.47 | 15,811 |
| 2023-03-15 | $1.51 | $1.55 | $1.42 | $1.48 | $1.48 | 74,047 |
| 2023-03-14 | $1.60 | $1.69 | $1.53 | $1.53 | $1.53 | 36,062 |
| 2023-03-13 | $1.60 | $1.62 | $1.53 | $1.60 | $1.60 | 45,907 |
| 2023-03-10 | $1.70 | $1.70 | $1.58 | $1.60 | $1.60 | 18,905 |
| 2023-03-09 | $1.76 | $1.76 | $1.59 | $1.59 | $1.59 | 11,435 |
| 2023-03-08 | $1.67 | $1.69 | $1.64 | $1.64 | $1.64 | 24,656 |
| 2023-03-07 | $1.73 | $1.75 | $1.60 | $1.66 | $1.66 | 73,627 |
| 2023-03-06 | $1.85 | $1.85 | $1.68 | $1.71 | $1.71 | 61,753 |
| 2023-03-03 | $1.78 | $1.84 | $1.74 | $1.80 | $1.80 | 105,327 |
| 2023-03-02 | $1.59 | $1.73 | $1.59 | $1.72 | $1.72 | 71,407 |
| 2023-03-01 | $1.67 | $1.67 | $1.55 | $1.62 | $1.62 | 45,372 |
| 2023-02-28 | $1.52 | $1.62 | $1.52 | $1.59 | $1.59 | 30,318 |
| 2023-02-27 | $1.54 | $1.56 | $1.50 | $1.52 | $1.52 | 14,854 |
| 2023-02-24 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 26,725 |
| 2023-02-23 | $1.53 | $1.55 | $1.50 | $1.52 | $1.52 | 38,538 |
| 2023-02-22 | $1.49 | $1.52 | $1.47 | $1.50 | $1.50 | 12,151 |
| 2023-02-21 | $1.56 | $1.57 | $1.50 | $1.50 | $1.50 | 23,277 |
| 2023-02-17 | $1.56 | $1.59 | $1.53 | $1.56 | $1.56 | 46,429 |
| 2023-02-16 | $1.56 | $1.58 | $1.51 | $1.56 | $1.56 | 29,763 |
| 2023-02-15 | $1.47 | $1.57 | $1.45 | $1.56 | $1.56 | 22,804 |
| 2023-02-14 | $1.54 | $1.54 | $1.48 | $1.49 | $1.49 | 43,454 |
| 2023-02-13 | $1.53 | $1.57 | $1.51 | $1.53 | $1.53 | 33,074 |
| 2023-02-10 | $1.55 | $1.55 | $1.51 | $1.54 | $1.54 | 16,043 |
| 2023-02-09 | $1.52 | $1.56 | $1.51 | $1.55 | $1.55 | 14,976 |
| 2023-02-08 | $1.53 | $1.55 | $1.50 | $1.53 | $1.53 | 21,462 |
| 2023-02-07 | $1.50 | $1.52 | $1.48 | $1.50 | $1.50 | 42,817 |
| 2023-02-06 | $1.53 | $1.58 | $1.50 | $1.52 | $1.52 | 17,030 |
| 2023-02-03 | $1.50 | $1.58 | $1.50 | $1.56 | $1.56 | 34,937 |
| 2023-02-02 | $1.58 | $1.59 | $1.49 | $1.50 | $1.50 | 98,452 |
| 2023-02-01 | $1.61 | $1.65 | $1.50 | $1.58 | $1.58 | 59,797 |
| 2023-01-31 | $1.66 | $1.74 | $1.55 | $1.63 | $1.63 | 153,261 |
| 2023-01-30 | $1.73 | $1.74 | $1.50 | $1.66 | $1.66 | 171,052 |
| 2023-01-27 | $1.32 | $1.65 | $1.30 | $1.64 | $1.64 | 334,477 |
| 2023-01-26 | $1.20 | $1.26 | $1.20 | $1.25 | $1.25 | 131,633 |
| 2023-01-25 | $1.08 | $1.15 | $1.08 | $1.14 | $1.14 | 51,483 |
| 2023-01-24 | $1.12 | $1.12 | $1.07 | $1.12 | $1.12 | 92,396 |
| 2023-01-23 | $1.01 | $1.12 | $1.01 | $1.11 | $1.11 | 101,419 |
| 2023-01-20 | $0.96 | $1.05 | $0.96 | $1.01 | $1.01 | 116,182 |
| 2023-01-19 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 91,280 |
| 2023-01-18 | $1.02 | $1.05 | $0.95 | $0.97 | $0.97 | 199,068 |
| 2023-01-17 | $1.04 | $1.07 | $0.97 | $1.00 | $1.00 | 263,874 |
| 2023-01-13 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 61,418 |
| 2023-01-12 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 60,273 |
| 2023-01-11 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 93,472 |
| 2023-01-10 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 73,770 |
| 2023-01-09 | $1.05 | $1.13 | $1.03 | $1.05 | $1.05 | 287,416 |
| 2023-01-06 | $1.02 | $1.03 | $0.97 | $1.03 | $1.03 | 102,080 |
| 2023-01-05 | $1.00 | $1.02 | $0.97 | $1.01 | $1.01 | 109,702 |
| 2023-01-04 | $1.01 | $1.05 | $0.99 | $1.00 | $1.00 | 100,220 |
| 2023-01-03 | $1.04 | $1.04 | $0.95 | $0.97 | $0.97 | 212,568 |
| 2022-12-30 | $1.08 | $1.10 | $0.96 | $1.00 | $1.00 | 183,413 |
| 2022-12-29 | $1.11 | $1.12 | $1.05 | $1.09 | $1.09 | 174,163 |
| 2022-12-28 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 72,610 |
| 2022-12-27 | $1.18 | $1.20 | $1.12 | $1.12 | $1.12 | 97,775 |
| 2022-12-23 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 54,868 |
| 2022-12-22 | $1.28 | $1.30 | $1.22 | $1.23 | $1.23 | 64,477 |
| 2022-12-21 | $1.30 | $1.33 | $1.27 | $1.27 | $1.27 | 40,878 |
| 2022-12-20 | $1.29 | $1.30 | $1.25 | $1.28 | $1.28 | 123,411 |
| 2022-12-19 | $1.50 | $1.52 | $1.21 | $1.22 | $1.22 | 167,010 |
| 2022-12-16 | $1.49 | $1.54 | $1.49 | $1.53 | $1.53 | 81,908 |
| 2022-12-15 | $1.51 | $1.54 | $1.48 | $1.54 | $1.54 | 80,428 |
| 2022-12-14 | $1.50 | $1.52 | $1.49 | $1.49 | $1.49 | 11,829 |
| 2022-12-13 | $1.48 | $1.51 | $1.46 | $1.49 | $1.49 | 50,112 |
| 2022-12-12 | $1.52 | $1.52 | $1.46 | $1.47 | $1.47 | 45,259 |
| 2022-12-09 | $1.48 | $1.50 | $1.48 | $1.48 | $1.48 | 11,581 |
| 2022-12-08 | $1.51 | $1.58 | $1.48 | $1.49 | $1.49 | 26,411 |
| 2022-12-07 | $1.49 | $1.52 | $1.49 | $1.51 | $1.51 | 34,038 |
| 2022-12-06 | $1.48 | $1.51 | $1.45 | $1.50 | $1.50 | 76,773 |
| 2022-12-05 | $1.52 | $1.55 | $1.46 | $1.46 | $1.46 | 59,818 |
| 2022-12-02 | $1.53 | $1.57 | $1.50 | $1.51 | $1.51 | 69,334 |
| 2022-12-01 | $1.60 | $1.60 | $1.54 | $1.57 | $1.57 | 51,412 |
| 2022-11-30 | $1.51 | $1.60 | $1.51 | $1.57 | $1.57 | 112,685 |
| 2022-11-29 | $1.56 | $1.56 | $1.51 | $1.51 | $1.51 | 52,782 |
| 2022-11-28 | $1.60 | $1.60 | $1.56 | $1.57 | $1.57 | 80,314 |
| 2022-11-25 | $1.62 | $1.65 | $1.60 | $1.65 | $1.65 | 14,804 |
| 2022-11-23 | $1.62 | $1.67 | $1.59 | $1.60 | $1.60 | 37,875 |
| 2022-11-22 | $1.60 | $1.62 | $1.57 | $1.59 | $1.59 | 38,887 |
| 2022-11-21 | $1.66 | $1.66 | $1.58 | $1.59 | $1.59 | 94,451 |
| 2022-11-18 | $1.64 | $1.70 | $1.63 | $1.63 | $1.63 | 64,936 |
| 2022-11-17 | $1.77 | $1.82 | $1.63 | $1.68 | $1.68 | 86,063 |
| 2022-11-16 | $1.77 | $1.78 | $1.75 | $1.75 | $1.75 | 26,983 |
| 2022-11-15 | $1.94 | $1.94 | $1.75 | $1.78 | $1.78 | 150,107 |
| 2022-11-14 | $1.91 | $1.93 | $1.85 | $1.88 | $1.88 | 45,997 |
| 2022-11-11 | $1.90 | $1.95 | $1.86 | $1.90 | $1.90 | 70,763 |
| 2022-11-10 | $1.88 | $1.94 | $1.85 | $1.85 | $1.85 | 39,868 |
| 2022-11-09 | $1.81 | $1.90 | $1.81 | $1.83 | $1.83 | 46,583 |
| 2022-11-08 | $1.85 | $1.90 | $1.80 | $1.81 | $1.81 | 33,628 |
| 2022-11-07 | $1.89 | $1.91 | $1.86 | $1.88 | $1.88 | 35,199 |
| 2022-11-04 | $1.80 | $1.90 | $1.80 | $1.86 | $1.86 | 23,299 |
| 2022-11-03 | $1.80 | $1.82 | $1.78 | $1.80 | $1.80 | 11,059 |
| 2022-11-02 | $1.87 | $1.88 | $1.80 | $1.80 | $1.80 | 59,802 |
| 2022-11-01 | $1.91 | $2.00 | $1.88 | $1.89 | $1.89 | 23,939 |
| 2022-10-31 | $1.90 | $2.00 | $1.87 | $1.91 | $1.91 | 53,970 |
| 2022-10-28 | $1.93 | $2.01 | $1.92 | $1.95 | $1.95 | 34,130 |
| 2022-10-27 | $1.98 | $2.12 | $1.90 | $1.91 | $1.91 | 79,016 |
| 2022-10-26 | $2.04 | $2.07 | $1.97 | $1.98 | $1.98 | 55,259 |
| 2022-10-25 | $1.99 | $2.12 | $1.97 | $2.05 | $2.05 | 65,823 |
| 2022-10-24 | $1.94 | $2.00 | $1.90 | $1.95 | $1.95 | 29,979 |
| 2022-10-21 | $1.87 | $2.02 | $1.87 | $1.93 | $1.93 | 61,442 |
| 2022-10-20 | $1.80 | $2.07 | $1.80 | $1.88 | $1.88 | 129,151 |
| 2022-10-19 | $1.72 | $1.81 | $1.72 | $1.77 | $1.77 | 55,952 |
| 2022-10-18 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 30,743 |
| 2022-10-17 | $1.70 | $1.74 | $1.70 | $1.70 | $1.70 | 39,925 |
| 2022-10-14 | $1.70 | $1.74 | $1.67 | $1.69 | $1.69 | 39,628 |
| 2022-10-13 | $1.67 | $1.74 | $1.63 | $1.69 | $1.69 | 26,564 |
| 2022-10-12 | $1.65 | $1.69 | $1.62 | $1.66 | $1.66 | 27,170 |
| 2022-10-11 | $1.65 | $1.68 | $1.62 | $1.65 | $1.65 | 25,274 |
| 2022-10-10 | $1.67 | $1.73 | $1.61 | $1.64 | $1.64 | 67,767 |
| 2022-10-07 | $1.70 | $1.73 | $1.63 | $1.65 | $1.65 | 165,902 |
| 2022-10-06 | $1.80 | $1.81 | $1.69 | $1.70 | $1.70 | 58,044 |
| 2022-10-05 | $1.78 | $1.80 | $1.70 | $1.72 | $1.72 | 62,923 |
| 2022-10-04 | $1.77 | $1.80 | $1.75 | $1.77 | $1.77 | 36,622 |
| 2022-10-03 | $1.77 | $1.81 | $1.73 | $1.75 | $1.75 | 33,162 |
| 2022-09-30 | $1.70 | $1.78 | $1.69 | $1.74 | $1.74 | 65,254 |
| 2022-09-29 | $1.74 | $1.74 | $1.65 | $1.68 | $1.68 | 88,220 |
| 2022-09-28 | $1.80 | $1.85 | $1.75 | $1.77 | $1.77 | 97,966 |
| 2022-09-27 | $1.80 | $1.87 | $1.70 | $1.73 | $1.73 | 56,029 |
| 2022-09-26 | $1.73 | $1.91 | $1.73 | $1.76 | $1.76 | 128,308 |
| 2022-09-23 | $1.95 | $1.98 | $1.65 | $1.73 | $1.73 | 274,462 |
| 2022-09-22 | $2.00 | $2.03 | $1.95 | $1.96 | $1.96 | 96,411 |
| 2022-09-21 | $2.09 | $2.11 | $2.00 | $2.03 | $2.03 | 75,079 |
| 2022-09-20 | $2.09 | $2.14 | $2.05 | $2.09 | $2.09 | 54,071 |
| 2022-09-19 | $2.26 | $2.31 | $2.11 | $2.12 | $2.12 | 61,204 |
| 2022-09-16 | $2.40 | $2.40 | $2.20 | $2.22 | $2.22 | 141,011 |
| 2022-09-15 | $2.48 | $2.50 | $2.36 | $2.41 | $2.41 | 48,290 |
| 2022-09-14 | $2.40 | $2.48 | $2.32 | $2.46 | $2.46 | 78,573 |
| 2022-09-13 | $2.40 | $2.67 | $2.35 | $2.37 | $2.37 | 242,617 |
| 2022-09-12 | $2.56 | $2.56 | $2.40 | $2.46 | $2.46 | 82,783 |
| 2022-09-09 | $2.62 | $2.69 | $2.50 | $2.51 | $2.51 | 44,752 |
| 2022-09-08 | $2.67 | $2.73 | $2.57 | $2.61 | $2.61 | 106,105 |
| 2022-09-07 | $2.34 | $2.67 | $2.29 | $2.66 | $2.66 | 126,167 |
| 2022-09-06 | $2.06 | $2.35 | $2.05 | $2.34 | $2.34 | 101,512 |
| 2022-09-02 | $2.11 | $2.11 | $2.03 | $2.08 | $2.08 | 24,797 |
| 2022-09-01 | $2.10 | $2.10 | $2.01 | $2.06 | $2.06 | 49,144 |
| 2022-08-31 | $2.16 | $2.33 | $2.05 | $2.18 | $2.18 | 108,112 |
| 2022-08-30 | $2.06 | $2.18 | $2.06 | $2.15 | $2.15 | 50,540 |
| 2022-08-29 | $2.11 | $2.14 | $2.06 | $2.08 | $2.08 | 50,183 |
| 2022-08-26 | $2.23 | $2.24 | $2.11 | $2.14 | $2.14 | 38,692 |
| 2022-08-25 | $2.27 | $2.39 | $2.20 | $2.22 | $2.22 | 63,748 |
| 2022-08-24 | $2.38 | $2.38 | $2.20 | $2.27 | $2.27 | 83,619 |
| 2022-08-23 | $2.38 | $2.43 | $2.31 | $2.32 | $2.32 | 38,311 |
| 2022-08-22 | $2.40 | $2.45 | $2.29 | $2.31 | $2.31 | 66,183 |
| 2022-08-19 | $2.80 | $2.80 | $2.52 | $2.55 | $2.55 | 226,107 |
| 2022-08-18 | $2.59 | $2.99 | $2.57 | $2.83 | $2.83 | 510,062 |
| 2022-08-17 | $2.40 | $2.53 | $2.38 | $2.52 | $2.52 | 78,790 |
| 2022-08-16 | $2.50 | $2.50 | $2.36 | $2.37 | $2.37 | 73,447 |
| 2022-08-15 | $2.39 | $2.50 | $2.35 | $2.48 | $2.48 | 61,362 |
| 2022-08-12 | $2.29 | $2.46 | $2.25 | $2.43 | $2.43 | 161,456 |
| 2022-08-11 | $2.29 | $2.30 | $2.21 | $2.27 | $2.27 | 68,157 |
| 2022-08-10 | $2.14 | $2.25 | $2.09 | $2.23 | $2.23 | 100,646 |
| 2022-08-09 | $2.19 | $2.19 | $2.05 | $2.12 | $2.12 | 34,431 |
| 2022-08-08 | $2.15 | $2.20 | $2.09 | $2.16 | $2.16 | 92,121 |
| 2022-08-05 | $2.06 | $2.22 | $2.02 | $2.17 | $2.17 | 154,112 |
| 2022-08-04 | $1.90 | $2.13 | $1.87 | $2.06 | $2.06 | 253,688 |
| 2022-08-03 | $1.79 | $1.89 | $1.79 | $1.87 | $1.87 | 76,326 |
| 2022-08-02 | $1.74 | $1.84 | $1.70 | $1.83 | $1.83 | 63,029 |
| 2022-08-01 | $1.70 | $1.76 | $1.70 | $1.72 | $1.72 | 49,927 |
| 2022-07-29 | $1.71 | $1.75 | $1.70 | $1.73 | $1.73 | 35,012 |
| 2022-07-28 | $1.68 | $1.75 | $1.64 | $1.70 | $1.70 | 72,616 |
| 2022-07-27 | $1.66 | $1.73 | $1.64 | $1.66 | $1.66 | 68,371 |
| 2022-07-26 | $1.65 | $1.71 | $1.61 | $1.64 | $1.64 | 31,531 |
| 2022-07-25 | $1.64 | $1.71 | $1.64 | $1.68 | $1.68 | 18,550 |
| 2022-07-22 | $1.69 | $1.71 | $1.60 | $1.64 | $1.64 | 91,877 |
| 2022-07-21 | $1.69 | $1.75 | $1.67 | $1.69 | $1.69 | 39,210 |
| 2022-07-20 | $1.62 | $1.70 | $1.62 | $1.67 | $1.67 | 107,228 |
| 2022-07-19 | $1.62 | $1.68 | $1.61 | $1.64 | $1.64 | 69,082 |
| 2022-07-18 | $1.68 | $1.70 | $1.61 | $1.62 | $1.62 | 63,062 |
| 2022-07-15 | $1.63 | $1.67 | $1.61 | $1.63 | $1.63 | 63,205 |
| 2022-07-14 | $1.58 | $1.64 | $1.58 | $1.63 | $1.63 | 77,886 |
| 2022-07-13 | $1.71 | $1.76 | $1.64 | $1.64 | $1.64 | 96,151 |
| 2022-07-12 | $1.75 | $1.81 | $1.70 | $1.74 | $1.74 | 73,839 |
| 2022-07-11 | $1.82 | $1.84 | $1.74 | $1.75 | $1.75 | 38,718 |
| 2022-07-08 | $1.85 | $1.87 | $1.80 | $1.82 | $1.82 | 36,330 |
| 2022-07-07 | $1.79 | $1.86 | $1.79 | $1.84 | $1.84 | 33,485 |
| 2022-07-06 | $1.88 | $1.89 | $1.69 | $1.78 | $1.78 | 83,849 |
| 2022-07-05 | $1.90 | $1.94 | $1.75 | $1.88 | $1.88 | 141,873 |
| 2022-07-01 | $1.91 | $1.98 | $1.84 | $1.92 | $1.92 | 67,125 |
| 2022-06-30 | $1.85 | $1.99 | $1.84 | $1.93 | $1.93 | 70,020 |
| 2022-06-29 | $1.95 | $1.96 | $1.85 | $1.91 | $1.91 | 105,401 |
| 2022-06-28 | $1.96 | $2.04 | $1.92 | $1.92 | $1.92 | 87,214 |
| 2022-06-27 | $2.02 | $2.04 | $1.97 | $1.97 | $1.97 | 90,271 |
| 2022-06-24 | $2.07 | $2.11 | $1.99 | $2.02 | $2.02 | 184,678 |
| 2022-06-23 | $2.04 | $2.05 | $1.95 | $2.04 | $2.04 | 387,543 |
| 2022-06-22 | $2.12 | $2.47 | $1.98 | $2.07 | $2.07 | 11,335,977 |
| 2022-06-21 | $1.89 | $1.94 | $1.83 | $1.87 | $1.87 | 40,577 |
| 2022-06-17 | $1.86 | $1.90 | $1.82 | $1.84 | $1.84 | 40,635 |
| 2022-06-16 | $1.85 | $1.91 | $1.81 | $1.82 | $1.82 | 94,329 |
| 2022-06-15 | $1.88 | $1.95 | $1.86 | $1.93 | $1.93 | 58,078 |
| 2022-06-14 | $1.86 | $1.90 | $1.84 | $1.88 | $1.88 | 85,598 |
| 2022-06-13 | $1.99 | $2.03 | $1.88 | $1.89 | $1.89 | 116,046 |
| 2022-06-10 | $2.17 | $2.20 | $2.05 | $2.08 | $2.08 | 54,095 |
| 2022-06-09 | $2.18 | $2.19 | $2.12 | $2.18 | $2.18 | 41,902 |
| 2022-06-08 | $2.06 | $2.24 | $2.06 | $2.19 | $2.19 | 59,308 |
| 2022-06-07 | $2.07 | $2.15 | $2.02 | $2.10 | $2.10 | 47,450 |
| 2022-06-06 | $2.05 | $2.09 | $2.00 | $2.07 | $2.07 | 45,272 |
| 2022-06-03 | $2.05 | $2.09 | $1.95 | $2.00 | $2.00 | 52,666 |
| 2022-06-02 | $1.98 | $2.04 | $1.98 | $2.03 | $2.03 | 28,046 |
| 2022-06-01 | $1.95 | $2.00 | $1.95 | $1.97 | $1.97 | 33,571 |
| 2022-05-31 | $2.00 | $2.01 | $1.94 | $1.96 | $1.96 | 53,022 |
| 2022-05-27 | $2.02 | $2.06 | $1.95 | $1.97 | $1.97 | 63,895 |
| 2022-05-26 | $2.00 | $2.06 | $1.99 | $2.02 | $2.02 | 56,987 |
| 2022-05-25 | $2.00 | $2.08 | $1.98 | $2.04 | $2.04 | 50,231 |
| 2022-05-24 | $2.04 | $2.04 | $1.97 | $2.01 | $2.01 | 83,078 |
| 2022-05-23 | $2.10 | $2.12 | $2.00 | $2.08 | $2.08 | 83,082 |
| 2022-05-20 | $2.24 | $2.24 | $1.85 | $2.06 | $2.06 | 229,974 |
| 2022-05-19 | $2.15 | $2.24 | $2.15 | $2.20 | $2.20 | 33,044 |
| 2022-05-18 | $2.25 | $2.27 | $2.10 | $2.10 | $2.10 | 52,245 |
| 2022-05-17 | $2.16 | $2.21 | $2.08 | $2.17 | $2.17 | 37,488 |
| 2022-05-16 | $2.07 | $2.18 | $2.03 | $2.05 | $2.05 | 40,856 |
| 2022-05-13 | $1.88 | $2.06 | $1.88 | $2.00 | $2.00 | 81,743 |
| 2022-05-12 | $1.84 | $1.87 | $1.77 | $1.86 | $1.86 | 160,652 |
| 2022-05-11 | $1.90 | $2.00 | $1.85 | $1.85 | $1.85 | 262,201 |
| 2022-05-10 | $2.20 | $2.20 | $2.01 | $2.07 | $2.07 | 118,640 |
| 2022-05-09 | $2.40 | $2.40 | $2.13 | $2.14 | $2.14 | 155,622 |
| 2022-05-06 | $2.33 | $2.45 | $2.27 | $2.40 | $2.40 | 97,977 |
| 2022-05-05 | $2.47 | $2.47 | $2.35 | $2.37 | $2.37 | 58,795 |
| 2022-05-04 | $2.31 | $2.49 | $2.27 | $2.48 | $2.48 | 66,706 |
| 2022-05-03 | $2.34 | $2.36 | $2.32 | $2.32 | $2.32 | 76,137 |
| 2022-05-02 | $2.42 | $2.44 | $2.25 | $2.32 | $2.32 | 64,490 |
| 2022-04-29 | $2.43 | $2.51 | $2.32 | $2.37 | $2.37 | 74,759 |
| 2022-04-28 | $2.50 | $2.53 | $2.40 | $2.43 | $2.43 | 64,354 |
| 2022-04-27 | $2.48 | $2.59 | $2.45 | $2.45 | $2.45 | 84,869 |
| 2022-04-26 | $2.49 | $2.55 | $2.36 | $2.47 | $2.47 | 127,200 |
| 2022-04-25 | $2.48 | $2.55 | $2.28 | $2.48 | $2.48 | 189,724 |
| 2022-04-22 | $2.63 | $2.64 | $2.41 | $2.44 | $2.44 | 364,742 |
| 2022-04-21 | $2.72 | $3.50 | $2.60 | $2.65 | $2.65 | 2,960,335 |
| 2022-04-20 | $2.71 | $2.77 | $2.63 | $2.73 | $2.73 | 47,543 |
| 2022-04-19 | $2.64 | $2.76 | $2.57 | $2.72 | $2.72 | 65,235 |
| 2022-04-18 | $2.93 | $2.93 | $2.63 | $2.66 | $2.66 | 112,274 |
| 2022-04-14 | $2.93 | $2.99 | $2.85 | $2.90 | $2.90 | 76,764 |
| 2022-04-13 | $3.12 | $3.14 | $2.91 | $2.97 | $2.97 | 144,831 |
| 2022-04-12 | $2.71 | $3.19 | $2.68 | $3.06 | $3.06 | 494,275 |
| 2022-04-11 | $2.84 | $2.88 | $2.62 | $2.68 | $2.68 | 108,449 |
| 2022-04-08 | $2.92 | $3.05 | $2.89 | $2.92 | $2.92 | 107,354 |
| 2022-04-07 | $2.76 | $2.98 | $2.52 | $2.90 | $2.90 | 274,616 |
| 2022-04-06 | $3.20 | $3.40 | $2.71 | $2.76 | $2.76 | 327,015 |
| 2022-04-05 | $2.91 | $3.45 | $2.90 | $3.25 | $3.25 | 623,248 |
| 2022-04-04 | $2.69 | $2.88 | $2.64 | $2.86 | $2.86 | 115,887 |
| 2022-04-01 | $2.60 | $2.68 | $2.50 | $2.63 | $2.63 | 101,026 |
| 2022-03-31 | $2.36 | $2.64 | $2.36 | $2.62 | $2.62 | 202,484 |
| 2022-03-30 | $2.39 | $2.39 | $2.30 | $2.37 | $2.37 | 44,698 |
| 2022-03-29 | $2.25 | $2.42 | $2.25 | $2.39 | $2.39 | 75,287 |
| 2022-03-28 | $2.36 | $2.36 | $2.25 | $2.28 | $2.28 | 48,104 |
| 2022-03-25 | $2.38 | $2.38 | $2.29 | $2.32 | $2.32 | 34,672 |
| 2022-03-24 | $2.29 | $2.35 | $2.26 | $2.35 | $2.35 | 43,693 |
| 2022-03-23 | $2.21 | $2.30 | $2.21 | $2.28 | $2.28 | 47,583 |
| 2022-03-22 | $2.24 | $2.28 | $2.20 | $2.22 | $2.22 | 52,433 |
| 2022-03-21 | $2.21 | $2.30 | $2.20 | $2.22 | $2.22 | 45,875 |
| 2022-03-18 | $2.38 | $2.39 | $2.14 | $2.17 | $2.17 | 197,865 |
| 2022-03-17 | $2.16 | $2.40 | $2.11 | $2.38 | $2.38 | 143,601 |
| 2022-03-16 | $2.09 | $2.19 | $2.09 | $2.16 | $2.16 | 106,237 |
| 2022-03-15 | $2.02 | $2.14 | $2.02 | $2.08 | $2.08 | 112,408 |
| 2022-03-14 | $2.21 | $2.21 | $2.03 | $2.08 | $2.08 | 156,916 |
| 2022-03-11 | $2.28 | $2.30 | $2.20 | $2.20 | $2.20 | 115,260 |
| 2022-03-10 | $2.29 | $2.30 | $2.21 | $2.26 | $2.26 | 80,397 |
| 2022-03-09 | $2.37 | $2.40 | $2.27 | $2.35 | $2.35 | 56,783 |
| 2022-03-08 | $2.28 | $2.34 | $2.16 | $2.31 | $2.31 | 186,083 |
| 2022-03-07 | $2.23 | $2.26 | $2.14 | $2.23 | $2.23 | 146,524 |
| 2022-03-04 | $2.41 | $2.41 | $2.18 | $2.24 | $2.24 | 123,575 |
| 2022-03-03 | $2.45 | $2.45 | $2.36 | $2.38 | $2.38 | 62,139 |
| 2022-03-02 | $2.48 | $2.48 | $2.34 | $2.39 | $2.39 | 108,078 |
| 2022-03-01 | $2.47 | $2.48 | $2.40 | $2.44 | $2.44 | 39,102 |
| 2022-02-28 | $2.35 | $2.59 | $2.35 | $2.44 | $2.44 | 83,610 |
| 2022-02-25 | $2.43 | $2.55 | $2.42 | $2.42 | $2.42 | 108,466 |
| 2022-02-24 | $1.93 | $2.49 | $1.93 | $2.40 | $2.40 | 297,827 |
| 2022-02-23 | $2.68 | $2.75 | $2.46 | $2.48 | $2.48 | 153,224 |
| 2022-02-22 | $2.71 | $2.80 | $2.60 | $2.65 | $2.65 | 150,178 |
| 2022-02-18 | $2.88 | $2.95 | $2.71 | $2.86 | $2.86 | 204,743 |
| 2022-02-17 | $3.06 | $3.09 | $2.88 | $2.93 | $2.93 | 242,723 |
| 2022-02-16 | $2.64 | $2.92 | $2.60 | $2.90 | $2.90 | 258,521 |
| 2022-02-15 | $2.41 | $2.65 | $2.32 | $2.63 | $2.63 | 200,872 |
| 2022-02-14 | $2.24 | $2.35 | $2.20 | $2.25 | $2.25 | 54,968 |
| 2022-02-11 | $2.32 | $2.34 | $2.15 | $2.27 | $2.27 | 77,815 |
| 2022-02-10 | $2.39 | $2.50 | $2.28 | $2.32 | $2.32 | 147,621 |
| 2022-02-09 | $2.21 | $2.34 | $2.16 | $2.32 | $2.32 | 148,468 |
| 2022-02-08 | $2.13 | $2.17 | $2.07 | $2.16 | $2.16 | 80,751 |
| 2022-02-07 | $2.13 | $2.25 | $2.13 | $2.19 | $2.19 | 46,378 |
| 2022-02-04 | $1.99 | $2.19 | $1.99 | $2.12 | $2.12 | 180,575 |
| 2022-02-03 | $2.27 | $2.30 | $2.10 | $2.14 | $2.14 | 100,676 |
| 2022-02-02 | $2.40 | $2.42 | $2.25 | $2.29 | $2.29 | 99,270 |
| 2022-02-01 | $2.32 | $2.55 | $2.26 | $2.38 | $2.38 | 406,616 |
| 2022-01-31 | $2.08 | $2.23 | $2.08 | $2.14 | $2.14 | 81,905 |
| 2022-01-28 | $2.07 | $2.10 | $2.02 | $2.05 | $2.05 | 78,889 |
| 2022-01-27 | $2.26 | $2.28 | $2.04 | $2.06 | $2.06 | 132,019 |
| 2022-01-26 | $2.25 | $2.32 | $2.12 | $2.16 | $2.16 | 126,668 |
| 2022-01-25 | $2.22 | $2.30 | $2.13 | $2.25 | $2.25 | 92,988 |
| 2022-01-24 | $2.32 | $2.32 | $2.00 | $2.26 | $2.26 | 331,302 |
| 2022-01-21 | $2.50 | $2.55 | $2.32 | $2.40 | $2.40 | 176,350 |
| 2022-01-20 | $2.47 | $2.60 | $2.44 | $2.45 | $2.45 | 115,906 |
| 2022-01-19 | $2.48 | $2.48 | $2.40 | $2.43 | $2.43 | 75,980 |
| 2022-01-18 | $2.50 | $2.50 | $2.40 | $2.41 | $2.41 | 80,367 |
| 2022-01-14 | $2.57 | $2.58 | $2.49 | $2.50 | $2.50 | 78,292 |
| 2022-01-13 | $2.51 | $2.60 | $2.47 | $2.57 | $2.57 | 86,416 |
| 2022-01-12 | $2.61 | $2.61 | $2.50 | $2.53 | $2.53 | 64,579 |
| 2022-01-11 | $2.54 | $2.63 | $2.48 | $2.57 | $2.57 | 68,291 |
| 2022-01-10 | $2.54 | $2.54 | $2.40 | $2.49 | $2.49 | 151,240 |
| 2022-01-07 | $2.57 | $2.64 | $2.50 | $2.57 | $2.57 | 76,903 |
| 2022-01-06 | $2.61 | $2.65 | $2.50 | $2.61 | $2.61 | 76,982 |
| 2022-01-05 | $2.79 | $2.79 | $2.55 | $2.62 | $2.62 | 161,921 |
| 2022-01-04 | $2.70 | $2.84 | $2.57 | $2.75 | $2.75 | 221,201 |
| 2022-01-03 | $2.53 | $2.75 | $2.47 | $2.66 | $2.66 | 209,793 |
| 2021-12-31 | $2.46 | $2.57 | $2.41 | $2.42 | $2.42 | 269,323 |
| 2021-12-30 | $2.57 | $2.57 | $2.40 | $2.46 | $2.46 | 327,906 |
| 2021-12-29 | $2.64 | $2.64 | $2.47 | $2.51 | $2.51 | 332,935 |
| 2021-12-28 | $2.82 | $2.82 | $2.60 | $2.63 | $2.63 | 291,386 |
| 2021-12-27 | $3.02 | $3.05 | $2.82 | $2.82 | $2.82 | 199,345 |
| 2021-12-23 | $2.94 | $3.03 | $2.78 | $2.92 | $2.92 | 300,866 |
| 2021-12-22 | $2.74 | $2.97 | $2.72 | $2.94 | $2.94 | 200,096 |
| 2021-12-21 | $2.59 | $2.85 | $2.59 | $2.76 | $2.76 | 389,878 |
| 2021-12-20 | $2.62 | $2.85 | $2.46 | $2.50 | $2.50 | 518,551 |
| 2021-12-17 | $3.13 | $3.14 | $2.75 | $2.75 | $2.75 | 886,673 |
| 2021-12-16 | $3.50 | $3.52 | $3.18 | $3.19 | $3.19 | 366,840 |
| 2021-12-15 | $3.60 | $3.68 | $3.33 | $3.39 | $3.39 | 269,232 |
| 2021-12-14 | $3.62 | $3.73 | $3.50 | $3.56 | $3.56 | 356,748 |
| 2021-12-13 | $3.86 | $3.90 | $3.63 | $3.75 | $3.75 | 444,043 |
| 2021-12-10 | $4.01 | $4.09 | $3.86 | $3.92 | $3.92 | 136,210 |
| 2021-12-09 | $4.23 | $4.25 | $3.95 | $4.00 | $4.00 | 174,222 |
| 2021-12-08 | $3.90 | $4.31 | $3.77 | $4.24 | $4.24 | 287,007 |
| 2021-12-07 | $3.72 | $3.82 | $3.69 | $3.74 | $3.74 | 113,193 |
| 2021-12-06 | $3.71 | $3.84 | $3.57 | $3.69 | $3.69 | 196,959 |
| 2021-12-03 | $3.90 | $3.99 | $3.65 | $3.70 | $3.70 | 321,684 |
| 2021-12-02 | $3.85 | $3.95 | $3.66 | $3.83 | $3.83 | 205,519 |
| 2021-12-01 | $4.04 | $4.10 | $3.80 | $3.86 | $3.86 | 259,573 |
| 2021-11-30 | $4.20 | $4.23 | $3.93 | $4.01 | $4.01 | 271,313 |
| 2021-11-29 | $4.00 | $4.39 | $3.95 | $3.99 | $3.99 | 514,099 |
| 2021-11-26 | $3.97 | $3.98 | $3.85 | $3.86 | $3.86 | 86,138 |
| 2021-11-24 | $3.85 | $4.07 | $3.68 | $4.01 | $4.01 | 151,777 |
| 2021-11-23 | $3.79 | $4.10 | $3.79 | $3.85 | $3.85 | 204,739 |
| 2021-11-22 | $3.95 | $3.95 | $3.55 | $3.75 | $3.75 | 235,552 |
| 2021-11-19 | $4.09 | $4.09 | $3.78 | $3.80 | $3.80 | 216,702 |
| 2021-11-18 | $4.25 | $4.32 | $3.85 | $4.00 | $4.00 | 339,258 |
| 2021-11-17 | $4.66 | $4.66 | $4.13 | $4.21 | $4.21 | 437,380 |
| 2021-11-16 | $4.71 | $4.75 | $4.52 | $4.64 | $4.64 | 213,809 |
| 2021-11-15 | $5.09 | $5.18 | $4.32 | $4.56 | $4.56 | 584,895 |
| 2021-11-12 | $5.13 | $5.18 | $5.08 | $5.11 | $5.11 | 99,319 |
| 2021-11-11 | $5.16 | $5.21 | $5.07 | $5.07 | $5.07 | 181,859 |
| 2021-11-10 | $5.21 | $5.30 | $5.08 | $5.12 | $5.12 | 184,361 |
| 2021-11-09 | $5.46 | $5.49 | $5.20 | $5.23 | $5.23 | 115,201 |
| 2021-11-08 | $5.23 | $5.55 | $5.19 | $5.50 | $5.50 | 228,057 |
| 2021-11-05 | $5.27 | $5.35 | $5.14 | $5.18 | $5.18 | 130,560 |
| 2021-11-04 | $5.24 | $5.30 | $5.12 | $5.28 | $5.28 | 142,082 |
| 2021-11-03 | $5.22 | $5.37 | $5.18 | $5.24 | $5.24 | 76,546 |
| 2021-11-02 | $5.40 | $5.42 | $5.15 | $5.24 | $5.24 | 137,921 |
| 2021-11-01 | $5.20 | $5.46 | $5.17 | $5.44 | $5.44 | 132,836 |
| 2021-10-29 | $5.09 | $5.23 | $5.05 | $5.20 | $5.20 | 95,455 |
| 2021-10-28 | $5.07 | $5.28 | $5.02 | $5.03 | $5.03 | 182,704 |
| 2021-10-27 | $5.45 | $5.47 | $5.00 | $5.05 | $5.05 | 366,162 |
| 2021-10-26 | $5.52 | $5.61 | $5.39 | $5.39 | $5.39 | 177,393 |
| 2021-10-25 | $5.75 | $5.75 | $5.48 | $5.54 | $5.54 | 207,782 |
| 2021-10-22 | $5.65 | $5.75 | $5.49 | $5.68 | $5.68 | 175,305 |
| 2021-10-21 | $5.92 | $5.94 | $5.63 | $5.72 | $5.72 | 218,829 |
| 2021-10-20 | $5.93 | $5.99 | $5.83 | $5.89 | $5.89 | 87,540 |
| 2021-10-19 | $5.91 | $6.10 | $5.89 | $5.93 | $5.93 | 184,422 |
| 2021-10-18 | $5.93 | $5.98 | $5.82 | $5.94 | $5.94 | 106,037 |
| 2021-10-15 | $5.99 | $6.00 | $5.76 | $5.93 | $5.93 | 145,998 |
| 2021-10-14 | $5.97 | $6.04 | $5.77 | $5.86 | $5.86 | 149,979 |
| 2021-10-13 | $6.19 | $6.21 | $5.75 | $5.92 | $5.92 | 380,568 |
| 2021-10-12 | $5.40 | $6.02 | $5.36 | $5.96 | $5.96 | 347,607 |
| 2021-10-11 | $5.41 | $5.55 | $5.38 | $5.43 | $5.43 | 110,220 |
| 2021-10-08 | $5.63 | $5.69 | $5.41 | $5.47 | $5.47 | 232,824 |
| 2021-10-07 | $5.51 | $5.78 | $5.45 | $5.54 | $5.54 | 342,048 |
| 2021-10-06 | $5.55 | $5.69 | $5.40 | $5.48 | $5.48 | 225,541 |
| 2021-10-05 | $5.60 | $5.98 | $5.55 | $5.69 | $5.69 | 267,195 |
| 2021-10-04 | $5.95 | $5.98 | $5.25 | $5.40 | $5.40 | 806,993 |
| 2021-10-01 | $6.21 | $6.25 | $5.80 | $5.93 | $5.93 | 512,655 |
| 2021-09-30 | $6.35 | $6.40 | $6.20 | $6.26 | $6.26 | 407,632 |
| 2021-09-29 | $6.60 | $6.65 | $6.23 | $6.37 | $6.37 | 524,431 |
| 2021-09-28 | $6.80 | $6.87 | $6.23 | $6.58 | $6.58 | 696,431 |
| 2021-09-27 | $6.67 | $6.98 | $6.64 | $6.89 | $6.89 | 487,223 |
| 2021-09-24 | $7.15 | $7.15 | $6.51 | $6.61 | $6.61 | 766,372 |
| 2021-09-23 | $7.98 | $8.03 | $6.89 | $7.01 | $7.01 | 1,516,257 |
| 2021-09-22 | $7.96 | $9.09 | $7.76 | $7.85 | $7.85 | 4,233,505 |
| 2021-09-21 | $7.25 | $8.13 | $6.94 | $7.65 | $7.65 | 1,787,732 |
| 2021-09-20 | $6.97 | $7.43 | $6.51 | $6.91 | $6.91 | 1,272,165 |
| 2021-09-17 | $7.20 | $8.75 | $7.02 | $7.28 | $7.28 | 10,109,375 |
| 2021-09-16 | $6.30 | $6.90 | $6.01 | $6.88 | $6.88 | 1,222,837 |
| 2021-09-15 | $6.00 | $6.25 | $5.95 | $6.07 | $6.07 | 631,904 |
| 2021-09-14 | $5.63 | $6.20 | $5.35 | $5.88 | $5.88 | 1,717,432 |
| 2021-09-13 | $5.71 | $5.77 | $5.55 | $5.66 | $5.66 | 95,284 |
| 2021-09-10 | $5.66 | $5.80 | $5.61 | $5.69 | $5.69 | 152,132 |
| 2021-09-09 | $5.88 | $5.90 | $5.50 | $5.62 | $5.62 | 159,051 |
| 2021-09-08 | $5.98 | $5.98 | $5.52 | $5.70 | $5.70 | 245,584 |
| 2021-09-07 | $5.25 | $5.84 | $5.25 | $5.78 | $5.78 | 465,665 |
| 2021-09-03 | $5.32 | $5.35 | $5.12 | $5.24 | $5.24 | 115,833 |
| 2021-09-02 | $5.25 | $5.35 | $5.20 | $5.26 | $5.26 | 84,386 |
| 2021-09-01 | $5.23 | $5.39 | $5.21 | $5.32 | $5.32 | 155,823 |
| 2021-08-31 | $5.15 | $5.25 | $5.10 | $5.25 | $5.25 | 118,829 |
| 2021-08-30 | $5.12 | $5.14 | $5.01 | $5.07 | $5.07 | 120,017 |
| 2021-08-27 | $5.14 | $5.20 | $5.07 | $5.15 | $5.15 | 117,325 |
| 2021-08-26 | $5.27 | $5.32 | $5.03 | $5.08 | $5.08 | 145,448 |
| 2021-08-25 | $5.41 | $5.41 | $5.15 | $5.24 | $5.24 | 178,247 |
| 2021-08-24 | $5.20 | $5.42 | $5.16 | $5.29 | $5.29 | 310,944 |
| 2021-08-23 | $4.99 | $5.05 | $4.91 | $5.01 | $5.01 | 131,197 |
| 2021-08-20 | $4.97 | $5.01 | $4.86 | $4.96 | $4.96 | 105,573 |
| 2021-08-19 | $5.00 | $5.03 | $4.91 | $5.02 | $5.02 | 121,671 |
| 2021-08-18 | $5.03 | $5.10 | $4.95 | $4.96 | $4.96 | 92,556 |
| 2021-08-17 | $5.09 | $5.15 | $4.88 | $5.00 | $5.00 | 289,482 |
| 2021-08-16 | $5.33 | $5.33 | $5.00 | $5.03 | $5.03 | 154,174 |
| 2021-08-13 | $5.09 | $5.34 | $4.94 | $5.22 | $5.22 | 226,669 |
| 2021-08-12 | $5.20 | $5.25 | $4.80 | $4.99 | $4.99 | 416,515 |
| 2021-08-11 | $5.18 | $5.35 | $4.94 | $5.10 | $5.10 | 271,267 |
| 2021-08-10 | $5.17 | $5.23 | $4.83 | $5.11 | $5.11 | 482,832 |
| 2021-08-09 | $5.44 | $5.45 | $5.10 | $5.24 | $5.24 | 501,245 |
| 2021-08-06 | $4.99 | $6.76 | $4.97 | $5.46 | $5.46 | 4,361,643 |
| 2021-08-05 | $4.70 | $4.78 | $4.37 | $4.78 | $4.78 | 768,678 |
| 2021-08-04 | $4.45 | $4.75 | $4.30 | $4.32 | $4.32 | 1,536,975 |
| 2021-08-03 | $0.38 | $0.38 | $0.36 | $0.38 | $7.50 | 108,555 |
| 2021-08-02 | $0.41 | $0.41 | $0.37 | $0.38 | $7.69 | 113,309 |
| 2021-07-30 | $0.42 | $0.42 | $0.40 | $0.40 | $8.00 | 55,962 |
| 2021-07-29 | $0.41 | $0.42 | $0.39 | $0.41 | $8.20 | 72,124 |
| 2021-07-28 | $0.42 | $0.43 | $0.39 | $0.41 | $8.16 | 233,625 |
| 2021-07-27 | $0.42 | $0.44 | $0.41 | $0.41 | $8.23 | 66,987 |
| 2021-07-26 | $0.44 | $0.45 | $0.41 | $0.42 | $8.40 | 92,792 |
| 2021-07-23 | $0.41 | $0.45 | $0.39 | $0.44 | $8.73 | 102,654 |
| 2021-07-22 | $0.44 | $0.44 | $0.41 | $0.41 | $8.20 | 60,892 |
| 2021-07-21 | $0.45 | $0.46 | $0.43 | $0.44 | $8.75 | 101,689 |
| 2021-07-20 | $0.45 | $0.51 | $0.43 | $0.44 | $8.80 | 229,763 |
| 2021-07-19 | $0.42 | $0.44 | $0.35 | $0.42 | $8.39 | 119,277 |
| 2021-07-16 | $0.45 | $0.47 | $0.42 | $0.43 | $8.68 | 108,828 |
| 2021-07-15 | $0.48 | $0.50 | $0.45 | $0.47 | $9.30 | 114,878 |
| 2021-07-14 | $0.49 | $0.52 | $0.48 | $0.49 | $9.78 | 39,335 |
| 2021-07-13 | $0.48 | $0.51 | $0.47 | $0.49 | $9.80 | 50,470 |
| 2021-07-12 | $0.51 | $0.51 | $0.46 | $0.48 | $9.50 | 83,557 |
| 2021-07-09 | $0.49 | $0.51 | $0.49 | $0.50 | $9.90 | 37,910 |
| 2021-07-08 | $0.54 | $0.54 | $0.46 | $0.49 | $9.82 | 118,867 |
| 2021-07-07 | $0.55 | $0.57 | $0.52 | $0.53 | $10.60 | 59,904 |
| 2021-07-06 | $0.49 | $0.57 | $0.49 | $0.54 | $10.89 | 150,101 |
| 2021-07-02 | $0.49 | $0.51 | $0.48 | $0.49 | $9.70 | 59,597 |
| 2021-07-01 | $0.52 | $0.53 | $0.47 | $0.50 | $9.90 | 99,252 |
| 2021-06-30 | $0.54 | $0.55 | $0.51 | $0.52 | $10.39 | 77,127 |
| 2021-06-29 | $0.56 | $0.57 | $0.54 | $0.54 | $10.84 | 53,057 |
| 2021-06-28 | $0.55 | $0.58 | $0.54 | $0.55 | $10.95 | 76,419 |
| 2021-06-25 | $0.58 | $0.61 | $0.56 | $0.58 | $11.55 | 84,187 |
| 2021-06-24 | $0.55 | $0.58 | $0.55 | $0.56 | $11.18 | 76,953 |
| 2021-06-23 | $0.56 | $0.59 | $0.53 | $0.55 | $11.08 | 99,574 |
| 2021-06-22 | $0.49 | $0.61 | $0.49 | $0.59 | $11.78 | 268,218 |
| 2021-06-21 | $0.47 | $0.49 | $0.43 | $0.48 | $9.66 | 184,147 |
| 2021-06-18 | $0.53 | $0.53 | $0.48 | $0.49 | $9.74 | 140,794 |
| 2021-06-17 | $0.53 | $0.57 | $0.52 | $0.52 | $10.40 | 68,646 |
| 2021-06-16 | $0.58 | $0.59 | $0.52 | $0.54 | $10.78 | 63,848 |
| 2021-06-15 | $0.60 | $0.60 | $0.51 | $0.56 | $11.20 | 252,377 |
| 2021-06-14 | $0.63 | $0.63 | $0.57 | $0.59 | $11.80 | 162,431 |
| 2021-06-11 | $0.61 | $0.66 | $0.61 | $0.66 | $13.13 | 103,238 |
| 2021-06-10 | $0.63 | $0.65 | $0.58 | $0.61 | $12.20 | 158,831 |
| 2021-06-09 | $0.67 | $0.79 | $0.53 | $0.57 | $11.46 | 716,589 |
| 2021-06-08 | $0.46 | $0.67 | $0.46 | $0.65 | $12.90 | 812,628 |
| 2021-06-07 | $0.47 | $0.47 | $0.43 | $0.44 | $8.86 | 46,648 |
| 2021-06-04 | $0.42 | $0.45 | $0.41 | $0.44 | $8.80 | 44,991 |
| 2021-06-03 | $0.45 | $0.45 | $0.41 | $0.42 | $8.40 | 92,024 |
| 2021-06-02 | $0.48 | $0.48 | $0.44 | $0.45 | $9.00 | 85,314 |
| 2021-06-01 | $0.46 | $0.49 | $0.46 | $0.47 | $9.35 | 75,739 |
| 2021-05-28 | $0.47 | $0.48 | $0.41 | $0.45 | $9.00 | 164,388 |
| 2021-05-27 | $0.48 | $0.49 | $0.44 | $0.47 | $9.48 | 232,049 |
| 2021-05-26 | $0.39 | $0.45 | $0.39 | $0.44 | $8.88 | 203,082 |
| 2021-05-25 | $0.35 | $0.43 | $0.35 | $0.39 | $7.73 | 215,478 |
| 2021-05-24 | $0.35 | $0.38 | $0.34 | $0.35 | $6.98 | 26,180 |
| 2021-05-21 | $0.35 | $0.36 | $0.34 | $0.35 | $7.03 | 34,438 |
| 2021-05-20 | $0.34 | $0.35 | $0.33 | $0.35 | $6.98 | 22,239 |
| 2021-05-19 | $0.35 | $0.35 | $0.31 | $0.35 | $7.00 | 37,732 |
| 2021-05-18 | $0.31 | $0.35 | $0.31 | $0.35 | $6.96 | 98,958 |
| 2021-05-17 | $0.29 | $0.33 | $0.28 | $0.31 | $6.16 | 78,273 |
| 2021-05-14 | $0.29 | $0.29 | $0.28 | $0.29 | $5.75 | 38,891 |
| 2021-05-13 | $0.28 | $0.30 | $0.28 | $0.28 | $5.61 | 56,796 |
| 2021-05-12 | $0.30 | $0.30 | $0.27 | $0.29 | $5.75 | 45,652 |
| 2021-05-11 | $0.30 | $0.30 | $0.26 | $0.30 | $5.90 | 68,066 |
| 2021-05-10 | $0.32 | $0.32 | $0.26 | $0.28 | $5.64 | 109,637 |
| 2021-05-07 | $0.35 | $0.35 | $0.30 | $0.32 | $6.38 | 86,529 |
| 2021-05-06 | $0.33 | $0.34 | $0.30 | $0.34 | $6.88 | 68,170 |
| 2021-05-05 | $0.37 | $0.37 | $0.31 | $0.33 | $6.60 | 120,484 |
| 2021-05-04 | $0.29 | $0.35 | $0.28 | $0.34 | $6.70 | 250,298 |
| 2021-05-03 | $0.29 | $0.29 | $0.26 | $0.27 | $5.35 | 46,109 |
| 2021-04-30 | $0.30 | $0.30 | $0.28 | $0.29 | $5.77 | 30,921 |
| 2021-04-29 | $0.29 | $0.30 | $0.28 | $0.28 | $5.62 | 75,147 |
| 2021-04-28 | $0.30 | $0.30 | $0.26 | $0.28 | $5.62 | 58,174 |
| 2021-04-27 | $0.31 | $0.32 | $0.29 | $0.29 | $5.72 | 65,260 |
| 2021-04-26 | $0.34 | $0.34 | $0.30 | $0.31 | $6.20 | 59,058 |
| 2021-04-23 | $0.33 | $0.33 | $0.28 | $0.33 | $6.58 | 62,849 |
| 2021-04-22 | $0.29 | $0.36 | $0.29 | $0.33 | $6.50 | 158,867 |
| 2021-04-21 | $0.22 | $0.30 | $0.20 | $0.29 | $5.72 | 147,852 |
| 2021-04-20 | $0.24 | $0.24 | $0.22 | $0.23 | $4.55 | 54,734 |
| 2021-04-19 | $0.23 | $0.25 | $0.20 | $0.23 | $4.60 | 193,384 |
| 2021-04-16 | $0.27 | $0.29 | $0.21 | $0.23 | $4.52 | 266,444 |
| 2021-04-15 | $0.30 | $0.31 | $0.27 | $0.28 | $5.52 | 110,051 |
| 2021-04-14 | $0.32 | $0.32 | $0.29 | $0.29 | $5.80 | 124,863 |
| 2021-04-13 | $0.34 | $0.34 | $0.31 | $0.32 | $6.40 | 77,793 |
| 2021-04-12 | $0.34 | $0.36 | $0.33 | $0.34 | $6.71 | 40,477 |
| 2021-04-09 | $0.35 | $0.36 | $0.34 | $0.34 | $6.80 | 30,870 |
| 2021-04-08 | $0.35 | $0.36 | $0.34 | $0.35 | $6.90 | 32,609 |
| 2021-04-07 | $0.36 | $0.37 | $0.34 | $0.34 | $6.85 | 37,143 |
| 2021-04-06 | $0.38 | $0.38 | $0.35 | $0.36 | $7.10 | 34,618 |
| 2021-04-05 | $0.38 | $0.38 | $0.35 | $0.38 | $7.57 | 41,789 |
| 2021-04-01 | $0.41 | $0.41 | $0.33 | $0.38 | $7.60 | 86,346 |
| 2021-03-31 | $0.36 | $0.40 | $0.34 | $0.38 | $7.52 | 102,281 |
| 2021-03-30 | $0.36 | $0.38 | $0.33 | $0.35 | $7.00 | 89,744 |
| 2021-03-29 | $0.34 | $0.34 | $0.33 | $0.33 | $6.67 | 69,673 |
| 2021-03-26 | $0.37 | $0.38 | $0.35 | $0.36 | $7.20 | 61,391 |
| 2021-03-25 | $0.39 | $0.39 | $0.34 | $0.35 | $7.06 | 79,012 |
| 2021-03-24 | $0.41 | $0.41 | $0.35 | $0.38 | $7.50 | 193,977 |
| 2021-03-23 | $0.44 | $0.44 | $0.39 | $0.40 | $7.99 | 81,576 |
| 2021-03-22 | $0.44 | $0.45 | $0.40 | $0.41 | $8.16 | 94,049 |
| 2021-03-19 | $0.45 | $0.46 | $0.42 | $0.42 | $8.46 | 67,269 |
| 2021-03-18 | $0.46 | $0.48 | $0.43 | $0.44 | $8.80 | 87,847 |
| 2021-03-17 | $0.50 | $0.51 | $0.42 | $0.46 | $9.20 | 178,970 |
| 2021-03-16 | $0.47 | $0.55 | $0.45 | $0.49 | $9.80 | 502,773 |
| 2021-03-15 | $0.46 | $0.46 | $0.40 | $0.44 | $8.80 | 151,356 |
| 2021-03-12 | $0.37 | $0.50 | $0.37 | $0.46 | $9.10 | 438,735 |
| 2021-03-11 | $0.35 | $0.37 | $0.34 | $0.34 | $6.80 | 148,250 |
| 2021-03-10 | $0.38 | $0.39 | $0.35 | $0.35 | $7.05 | 156,261 |
| 2021-03-09 | $0.40 | $0.40 | $0.36 | $0.38 | $7.60 | 75,511 |
| 2021-03-08 | $0.45 | $0.45 | $0.35 | $0.39 | $7.80 | 120,062 |
| 2021-03-05 | $0.40 | $0.45 | $0.35 | $0.40 | $8.00 | 100,934 |
| 2021-03-04 | $0.44 | $0.44 | $0.36 | $0.39 | $7.80 | 153,567 |
| 2021-03-03 | $0.52 | $0.54 | $0.40 | $0.44 | $8.77 | 263,154 |
| 2021-03-02 | $0.36 | $0.53 | $0.30 | $0.52 | $10.39 | 654,749 |
| 2021-03-01 | $0.38 | $0.40 | $0.33 | $0.35 | $6.95 | 142,075 |
| 2021-02-26 | $0.38 | $0.41 | $0.35 | $0.38 | $7.55 | 151,575 |
| 2021-02-25 | $0.40 | $0.45 | $0.35 | $0.39 | $7.88 | 214,457 |
| 2021-02-24 | $0.46 | $0.46 | $0.39 | $0.39 | $7.88 | 214,457 |
| 2021-02-23 | $0.54 | $0.54 | $0.33 | $0.46 | $9.20 | 305,088 |
| 2021-02-22 | $0.57 | $0.62 | $0.53 | $0.54 | $10.80 | 241,708 |
| 2021-02-19 | $0.52 | $0.62 | $0.51 | $0.55 | $10.92 | 343,805 |
| 2021-02-18 | $0.61 | $0.74 | $0.44 | $0.61 | $12.19 | 1,862,308 |
| 2021-02-17 | $0.28 | $0.82 | $0.27 | $0.61 | $12.20 | 1,862,308 |
| 2021-02-16 | $0.18 | $0.25 | $0.18 | $0.23 | $4.66 | 242,328 |
| 2021-02-12 | $0.19 | $0.20 | $0.17 | $0.18 | $3.69 | 79,810 |
| 2021-02-11 | $0.20 | $0.20 | $0.17 | $0.19 | $3.82 | 94,814 |
| 2021-02-10 | $0.24 | $0.24 | $0.18 | $0.19 | $3.80 | 285,336 |
| 2021-02-09 | $0.14 | $0.26 | $0.13 | $0.22 | $4.40 | 596,844 |
| 2021-02-08 | $0.13 | $0.14 | $0.13 | $0.14 | $2.70 | 105,360 |
| 2021-02-05 | $0.13 | $0.13 | $0.12 | $0.13 | $2.60 | 115,860 |
| 2021-02-04 | $0.13 | $0.13 | $0.12 | $0.13 | $2.60 | 87,452 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 89,170 |
| 2021-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $2.56 | 76,784 |
| 2021-02-01 | $0.14 | $0.14 | $0.13 | $0.13 | $2.60 | 53,122 |
| 2021-01-29 | $0.14 | $0.14 | $0.13 | $0.13 | $2.59 | 66,887 |
| 2021-01-28 | $0.15 | $0.15 | $0.13 | $0.14 | $2.76 | 109,316 |
| 2021-01-27 | $0.16 | $0.16 | $0.14 | $0.14 | $2.85 | 95,087 |
| 2021-01-26 | $0.16 | $0.19 | $0.13 | $0.16 | $3.12 | 174,060 |
| 2021-01-25 | $0.18 | $0.18 | $0.16 | $0.16 | $3.24 | 64,663 |
| 2021-01-22 | $0.15 | $0.18 | $0.14 | $0.18 | $3.60 | 221,202 |
| 2021-01-21 | $0.14 | $0.15 | $0.13 | $0.15 | $2.91 | 46,266 |
| 2021-01-20 | $0.13 | $0.14 | $0.13 | $0.14 | $2.75 | 25,666 |
| 2021-01-19 | $0.14 | $0.14 | $0.13 | $0.13 | $2.66 | 43,795 |
| 2021-01-15 | $0.14 | $0.14 | $0.13 | $0.13 | $2.68 | 49,471 |
| 2021-01-14 | $0.13 | $0.14 | $0.13 | $0.14 | $2.70 | 46,506 |
| 2021-01-13 | $0.14 | $0.14 | $0.13 | $0.13 | $2.60 | 53,126 |
| 2021-01-12 | $0.14 | $0.14 | $0.13 | $0.13 | $2.58 | 32,078 |
| 2021-01-11 | $0.13 | $0.14 | $0.13 | $0.13 | $2.62 | 37,941 |
| 2021-01-08 | $0.13 | $0.14 | $0.13 | $0.13 | $2.65 | 25,273 |
| 2021-01-07 | $0.13 | $0.14 | $0.13 | $0.13 | $2.59 | 49,590 |
| 2021-01-06 | $0.14 | $0.14 | $0.13 | $0.14 | $2.75 | 48,760 |
| 2021-01-05 | $0.15 | $0.15 | $0.13 | $0.14 | $2.78 | 43,982 |
| 2021-01-04 | $0.15 | $0.15 | $0.13 | $0.15 | $2.93 | 24,822 |
| 2020-12-31 | $0.16 | $0.17 | $0.14 | $0.15 | $2.96 | 66,655 |
| 2020-12-30 | $0.13 | $0.16 | $0.12 | $0.16 | $3.19 | 204,761 |
| 2020-12-29 | $0.13 | $0.13 | $0.12 | $0.12 | $2.46 | 17,077 |
| 2020-12-28 | $0.14 | $0.14 | $0.12 | $0.13 | $2.54 | 34,921 |
| 2020-12-24 | $0.13 | $0.14 | $0.13 | $0.13 | $2.56 | 13,616 |
| 2020-12-23 | $0.13 | $0.13 | $0.12 | $0.13 | $2.51 | 44,647 |
| 2020-12-22 | $0.12 | $0.14 | $0.12 | $0.13 | $2.63 | 43,291 |
| 2020-12-21 | $0.13 | $0.13 | $0.12 | $0.12 | $2.50 | 21,024 |
| 2020-12-18 | $0.13 | $0.14 | $0.12 | $0.12 | $2.45 | 37,817 |
| 2020-12-17 | $0.13 | $0.14 | $0.12 | $0.12 | $2.48 | 57,795 |
| 2020-12-16 | $0.14 | $0.15 | $0.13 | $0.14 | $2.70 | 28,070 |
| 2020-12-15 | $0.16 | $0.16 | $0.14 | $0.15 | $2.96 | 27,709 |
| 2020-12-14 | $0.16 | $0.17 | $0.13 | $0.16 | $3.10 | 43,341 |
| 2020-12-11 | $0.16 | $0.16 | $0.13 | $0.16 | $3.18 | 34,698 |
| 2020-12-10 | $0.16 | $0.16 | $0.15 | $0.15 | $3.02 | 17,885 |
| 2020-12-09 | $0.16 | $0.17 | $0.13 | $0.16 | $3.20 | 39,081 |
| 2020-12-08 | $0.16 | $0.17 | $0.14 | $0.16 | $3.10 | 25,495 |
| 2020-12-07 | $0.17 | $0.17 | $0.15 | $0.16 | $3.10 | 61,391 |
| 2020-12-04 | $0.14 | $0.17 | $0.13 | $0.16 | $3.15 | 34,471 |
| 2020-12-03 | $0.13 | $0.14 | $0.12 | $0.14 | $2.75 | 66,516 |
| 2020-12-02 | $0.17 | $0.17 | $0.13 | $0.13 | $2.62 | 59,869 |
| 2020-12-01 | $0.19 | $0.20 | $0.17 | $0.17 | $3.34 | 26,275 |
| 2020-11-30 | $0.19 | $0.20 | $0.18 | $0.19 | $3.74 | 23,010 |
| 2020-11-27 | $0.18 | $0.20 | $0.17 | $0.18 | $3.60 | 21,241 |
| 2020-11-25 | $0.14 | $0.25 | $0.14 | $0.17 | $3.34 | 157,344 |
| 2020-11-24 | $0.14 | $0.15 | $0.12 | $0.13 | $2.62 | 92,974 |
| 2020-11-23 | $0.12 | $0.13 | $0.12 | $0.13 | $2.65 | 12,687 |
| 2020-11-20 | $0.14 | $0.14 | $0.12 | $0.13 | $2.60 | 16,753 |
| 2020-11-19 | $0.12 | $0.13 | $0.12 | $0.13 | $2.60 | 15,064 |
| 2020-11-18 | $0.12 | $0.14 | $0.12 | $0.13 | $2.55 | 14,713 |
| 2020-11-17 | $0.14 | $0.14 | $0.12 | $0.13 | $2.67 | 23,113 |
| 2020-11-16 | $0.13 | $0.14 | $0.12 | $0.13 | $2.60 | 7,654 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 1,605 |
| 2020-11-12 | $0.12 | $0.14 | $0.12 | $0.13 | $2.55 | 4,495 |
| 2020-11-11 | $0.14 | $0.14 | $0.13 | $0.13 | $2.51 | 13,980 |
| 2020-11-10 | $0.12 | $0.14 | $0.12 | $0.14 | $2.70 | 6,516 |
| 2020-11-09 | $0.16 | $0.16 | $0.11 | $0.12 | $2.45 | 9,771 |
| 2020-11-06 | $0.11 | $0.12 | $0.11 | $0.12 | $2.43 | 6,369 |
| 2020-11-05 | $0.13 | $0.13 | $0.11 | $0.13 | $2.54 | 18,352 |
| 2020-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $2.69 | 7,769 |
| 2020-11-03 | $0.14 | $0.14 | $0.13 | $0.14 | $2.78 | 8,463 |
| 2020-11-02 | $0.16 | $0.16 | $0.14 | $0.15 | $2.90 | 15,559 |
| 2020-10-30 | $0.16 | $0.16 | $0.14 | $0.15 | $2.97 | 10,686 |
| 2020-10-29 | $0.17 | $0.17 | $0.14 | $0.16 | $3.14 | 18,224 |
| 2020-10-28 | $0.15 | $0.15 | $0.14 | $0.14 | $2.89 | 17,194 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $2.98 | 5,298 |
| 2020-10-26 | $0.15 | $0.16 | $0.15 | $0.15 | $3.00 | 6,786 |
| 2020-10-23 | $0.15 | $0.16 | $0.15 | $0.15 | $3.03 | 15,832 |
| 2020-10-22 | $0.16 | $0.16 | $0.15 | $0.15 | $3.08 | 17,190 |
| 2020-10-21 | $0.17 | $0.17 | $0.15 | $0.17 | $3.30 | 29,797 |
| 2020-10-20 | $0.19 | $0.19 | $0.15 | $0.16 | $3.10 | 32,464 |
| 2020-10-19 | $0.23 | $0.23 | $0.16 | $0.17 | $3.43 | 98,693 |
| 2020-10-16 | $0.19 | $0.20 | $0.18 | $0.19 | $3.81 | 11,675 |
| 2020-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $3.95 | 3,303 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 20,281 |
| 2020-10-13 | $0.21 | $0.21 | $0.19 | $0.20 | $4.00 | 12,567 |
| 2020-10-12 | $0.21 | $0.21 | $0.20 | $0.21 | $4.26 | 12,149 |
| 2020-10-09 | $0.22 | $0.22 | $0.20 | $0.21 | $4.14 | 20,435 |
| 2020-10-08 | $0.21 | $0.22 | $0.20 | $0.22 | $4.39 | 8,261 |
| 2020-10-07 | $0.20 | $0.22 | $0.20 | $0.21 | $4.14 | 10,259 |
| 2020-10-06 | $0.23 | $0.23 | $0.20 | $0.20 | $4.09 | 14,171 |
| 2020-10-05 | $0.20 | $0.21 | $0.19 | $0.21 | $4.30 | 10,561 |
| 2020-10-02 | $0.21 | $0.21 | $0.18 | $0.20 | $4.00 | 11,237 |
| 2020-10-01 | $0.19 | $0.21 | $0.19 | $0.19 | $3.70 | 13,199 |
| 2020-09-30 | $0.21 | $0.22 | $0.18 | $0.20 | $4.00 | 27,094 |
| 2020-09-29 | $0.24 | $0.24 | $0.19 | $0.20 | $4.02 | 19,935 |
| 2020-09-28 | $0.24 | $0.24 | $0.18 | $0.22 | $4.30 | 29,729 |
| 2020-09-25 | $0.23 | $0.23 | $0.21 | $0.22 | $4.45 | 27,431 |
| 2020-09-24 | $0.22 | $0.24 | $0.20 | $0.23 | $4.55 | 21,042 |
| 2020-09-23 | $0.29 | $0.31 | $0.20 | $0.21 | $4.29 | 60,486 |
| 2020-09-22 | $0.32 | $0.32 | $0.25 | $0.27 | $5.45 | 49,507 |
| 2020-09-21 | $0.29 | $0.32 | $0.23 | $0.30 | $6.00 | 62,831 |
| 2020-09-18 | $0.25 | $0.28 | $0.24 | $0.27 | $5.45 | 72,207 |
| 2020-09-17 | $0.27 | $0.27 | $0.23 | $0.25 | $5.00 | 22,063 |
| 2020-09-16 | $0.25 | $0.27 | $0.24 | $0.24 | $4.74 | 32,815 |
| 2020-09-15 | $0.26 | $0.28 | $0.21 | $0.25 | $4.90 | 91,649 |
| 2020-09-14 | $0.29 | $0.29 | $0.26 | $0.27 | $5.42 | 65,780 |
| 2020-09-11 | $0.28 | $0.29 | $0.25 | $0.28 | $5.50 | 68,811 |
| 2020-09-10 | $0.30 | $0.31 | $0.25 | $0.27 | $5.34 | 60,821 |
| 2020-09-09 | $0.32 | $0.34 | $0.27 | $0.30 | $5.90 | 126,680 |
| 2020-09-08 | $0.34 | $0.36 | $0.28 | $0.29 | $5.84 | 109,572 |
| 2020-09-04 | $0.37 | $0.40 | $0.28 | $0.33 | $6.60 | 134,336 |
| 2020-09-03 | $0.39 | $0.47 | $0.30 | $0.33 | $6.59 | 432,990 |
| 2020-09-02 | $0.41 | $0.41 | $0.22 | $0.25 | $5.00 | 345,510 |
| 2020-09-01 | $0.37 | $0.48 | $0.35 | $0.41 | $8.10 | 309,800 |
| 2020-08-31 | $0.15 | $0.36 | $0.14 | $0.33 | $6.66 | 281,281 |
| 2020-08-28 | $0.14 | $0.15 | $0.14 | $0.14 | $2.87 | 13,828 |
| 2020-08-27 | $0.16 | $0.16 | $0.14 | $0.14 | $2.84 | 23,020 |
| 2020-08-26 | $0.17 | $0.17 | $0.14 | $0.15 | $3.00 | 19,372 |
| 2020-08-25 | $0.16 | $0.17 | $0.15 | $0.16 | $3.20 | 36,044 |
| 2020-08-24 | $0.17 | $0.18 | $0.15 | $0.16 | $3.20 | 14,034 |
| 2020-08-21 | $0.16 | $0.17 | $0.14 | $0.16 | $3.12 | 21,906 |
| 2020-08-20 | $0.17 | $0.18 | $0.14 | $0.14 | $2.87 | 28,293 |
| 2020-08-19 | $0.17 | $0.17 | $0.15 | $0.17 | $3.36 | 13,172 |
| 2020-08-18 | $0.18 | $0.18 | $0.16 | $0.17 | $3.32 | 22,880 |
| 2020-08-17 | $0.15 | $0.19 | $0.15 | $0.16 | $3.20 | 47,026 |
| 2020-08-14 | $0.15 | $0.16 | $0.13 | $0.15 | $3.04 | 56,762 |
| 2020-08-13 | $0.11 | $0.15 | $0.10 | $0.13 | $2.60 | 63,754 |
| 2020-08-12 | $0.10 | $0.11 | $0.10 | $0.11 | $2.16 | 19,040 |
| 2020-08-11 | $0.08 | $0.11 | $0.08 | $0.10 | $2.00 | 29,677 |
| 2020-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $1.66 | 3,947 |
| 2020-08-07 | $0.08 | $0.08 | $0.07 | $0.08 | $1.60 | 13,957 |
| 2020-08-06 | $0.10 | $0.10 | $0.07 | $0.08 | $1.53 | 5,091 |
| 2020-08-05 | $0.09 | $0.10 | $0.07 | $0.08 | $1.60 | 3,985 |
| 2020-08-04 | $0.08 | $0.13 | $0.07 | $0.10 | $1.90 | 7,813 |
| 2020-08-03 | $0.09 | $0.09 | $0.06 | $0.08 | $1.50 | 76,029 |
| 2020-07-31 | $0.09 | $0.09 | $0.08 | $0.08 | $1.70 | 7,250 |
| 2020-07-30 | $0.08 | $0.09 | $0.07 | $0.09 | $1.76 | 5,061 |
| 2020-07-29 | $0.09 | $0.09 | $0.07 | $0.08 | $1.60 | 1,987 |
| 2020-07-28 | $0.07 | $0.09 | $0.07 | $0.09 | $1.78 | 18,461 |
| 2020-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $1.54 | 6,814 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 4,555 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.55 | 2,044 |
| 2020-07-22 | $0.08 | $0.08 | $0.07 | $0.08 | $1.58 | 895 |
| 2020-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $1.52 | 1,634 |
| 2020-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $1.60 | 21,568 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 1,400 |
| 2020-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 924 |
| 2020-07-15 | $0.08 | $0.09 | $0.08 | $0.08 | $1.64 | 11,935 |
| 2020-07-14 | $0.08 | $0.09 | $0.07 | $0.08 | $1.68 | 8,904 |
| 2020-07-13 | $0.09 | $0.09 | $0.07 | $0.07 | $1.38 | 21,351 |
| 2020-07-10 | $0.10 | $0.10 | $0.08 | $0.08 | $1.64 | 4,342 |
| 2020-07-09 | $0.10 | $0.10 | $0.09 | $0.09 | $1.72 | 12,898 |
| 2020-07-08 | $0.08 | $0.10 | $0.08 | $0.09 | $1.86 | 35,088 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $1.54 | 8,819 |
| 2020-07-06 | $0.07 | $0.08 | $0.06 | $0.08 | $1.50 | 26,002 |
| 2020-07-02 | $0.06 | $0.08 | $0.06 | $0.08 | $1.56 | 3,239 |
| 2020-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $1.56 | 6,597 |
| 2020-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $1.54 | 5,725 |
| 2020-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $1.40 | 11,295 |
| 2020-06-26 | $0.07 | $0.07 | $0.06 | $0.07 | $1.40 | 14,775 |
| 2020-06-25 | $0.07 | $0.08 | $0.07 | $0.07 | $1.46 | 11,180 |
| 2020-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $1.46 | 21,245 |
| 2020-06-23 | $0.08 | $0.09 | $0.07 | $0.07 | $1.40 | 33,026 |
| 2020-06-22 | $0.08 | $0.08 | $0.07 | $0.08 | $1.50 | 7,604 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 8,046 |
| 2020-06-18 | $0.09 | $0.09 | $0.06 | $0.08 | $1.64 | 9,743 |
| 2020-06-17 | $0.09 | $0.09 | $0.08 | $0.09 | $1.70 | 3,383 |
| 2020-06-16 | $0.07 | $0.09 | $0.07 | $0.09 | $1.70 | 22,231 |
| 2020-06-15 | $0.07 | $0.08 | $0.05 | $0.07 | $1.40 | 21,110 |
| 2020-06-12 | $0.09 | $0.09 | $0.07 | $0.08 | $1.60 | 12,438 |
| 2020-06-11 | $0.08 | $0.09 | $0.08 | $0.08 | $1.64 | 6,684 |
| 2020-06-10 | $0.10 | $0.10 | $0.07 | $0.09 | $1.80 | 14,680 |
| 2020-06-09 | $0.10 | $0.10 | $0.09 | $0.09 | $1.84 | 1,400 |
| 2020-06-08 | $0.09 | $0.10 | $0.09 | $0.09 | $1.80 | 456 |
| 2020-06-05 | $0.09 | $0.10 | $0.09 | $0.09 | $1.80 | 5,970 |
| 2020-06-04 | $0.10 | $0.10 | $0.09 | $0.09 | $1.80 | 17,633 |
| 2020-06-03 | $0.10 | $0.10 | $0.09 | $0.09 | $1.80 | 1,421 |
| 2020-06-02 | $0.10 | $0.11 | $0.09 | $0.10 | $2.00 | 2,756 |
| 2020-06-01 | $0.09 | $0.10 | $0.09 | $0.09 | $1.82 | 3,190 |
| 2020-05-29 | $0.09 | $0.10 | $0.09 | $0.09 | $1.88 | 2,756 |
| 2020-05-28 | $0.10 | $0.11 | $0.09 | $0.11 | $2.17 | 4,397 |
| 2020-05-27 | $0.11 | $0.11 | $0.09 | $0.10 | $2.00 | 3,168 |
| 2020-05-26 | $0.10 | $0.10 | $0.09 | $0.10 | $2.00 | 7,426 |
| 2020-05-22 | $0.11 | $0.11 | $0.09 | $0.10 | $1.92 | 4,173 |
| 2020-05-21 | $0.10 | $0.11 | $0.09 | $0.10 | $1.94 | 3,932 |
| 2020-05-20 | $0.10 | $0.11 | $0.09 | $0.10 | $1.94 | 7,769 |
| 2020-05-19 | $0.10 | $0.10 | $0.09 | $0.10 | $2.00 | 5,241 |
| 2020-05-18 | $0.10 | $0.10 | $0.09 | $0.10 | $2.00 | 2,609 |
| 2020-05-15 | $0.11 | $0.11 | $0.09 | $0.10 | $1.96 | 14,039 |
| 2020-05-14 | $0.11 | $0.11 | $0.10 | $0.10 | $2.08 | 6,507 |
| 2020-05-13 | $0.11 | $0.11 | $0.10 | $0.11 | $2.18 | 11,583 |
| 2020-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $1.90 | 6,794 |
| 2020-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $2.10 | 2,065 |
| 2020-05-08 | $0.10 | $0.11 | $0.09 | $0.11 | $2.10 | 20,707 |
| 2020-05-07 | $0.11 | $0.11 | $0.10 | $0.10 | $2.08 | 7,233 |
| 2020-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $2.30 | 5,837 |
| 2020-05-05 | $0.12 | $0.12 | $0.11 | $0.12 | $2.40 | 12,852 |
| 2020-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $2.44 | 5,395 |
| 2020-05-01 | $0.12 | $0.12 | $0.11 | $0.12 | $2.30 | 10,292 |
| 2020-04-30 | $0.12 | $0.13 | $0.11 | $0.13 | $2.50 | 8,900 |
| 2020-04-29 | $0.13 | $0.13 | $0.11 | $0.12 | $2.40 | 13,912 |
| 2020-04-28 | $0.13 | $0.13 | $0.11 | $0.12 | $2.40 | 4,378 |
| 2020-04-27 | $0.10 | $0.13 | $0.10 | $0.12 | $2.44 | 16,019 |
| 2020-04-24 | $0.13 | $0.13 | $0.11 | $0.11 | $2.22 | 26,638 |
| 2020-04-23 | $0.11 | $0.12 | $0.10 | $0.11 | $2.16 | 21,108 |
| 2020-04-22 | $0.10 | $0.10 | $0.09 | $0.10 | $1.96 | 10,579 |
| 2020-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $1.96 | 5,750 |
| 2020-04-20 | $0.11 | $0.12 | $0.09 | $0.10 | $1.90 | 12,341 |
| 2020-04-17 | $0.11 | $0.12 | $0.11 | $0.11 | $2.22 | 11,850 |
| 2020-04-16 | $0.10 | $0.11 | $0.09 | $0.11 | $2.20 | 2,684 |
| 2020-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $2.10 | 5,724 |
| 2020-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 5,492 |
| 2020-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $2.06 | 3,613 |
| 2020-04-09 | $0.10 | $0.11 | $0.09 | $0.10 | $2.06 | 7,061 |
| 2020-04-08 | $0.10 | $0.10 | $0.08 | $0.09 | $1.74 | 1,383 |
| 2020-04-07 | $0.08 | $0.11 | $0.08 | $0.09 | $1.78 | 5,630 |
| 2020-04-06 | $0.09 | $0.09 | $0.08 | $0.09 | $1.88 | 3,728 |
| 2020-04-03 | $0.11 | $0.11 | $0.09 | $0.09 | $1.84 | 1,970 |
| 2020-04-02 | $0.10 | $0.10 | $0.08 | $0.10 | $1.90 | 6,948 |
| 2020-04-01 | $0.10 | $0.10 | $0.07 | $0.07 | $1.44 | 3,291 |
| 2020-03-31 | $0.07 | $0.11 | $0.07 | $0.09 | $1.82 | 27,265 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 14,429 |
| 2020-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $1.42 | 8,744 |
| 2020-03-26 | $0.07 | $0.07 | $0.06 | $0.07 | $1.38 | 6,597 |
| 2020-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $1.38 | 5,568 |
| 2020-03-24 | $0.07 | $0.08 | $0.07 | $0.07 | $1.40 | 29,096 |
| 2020-03-23 | $0.07 | $0.09 | $0.06 | $0.06 | $1.24 | 44,955 |
| 2020-03-20 | $0.09 | $0.09 | $0.07 | $0.09 | $1.80 | 8,793 |
| 2020-03-19 | $0.09 | $0.10 | $0.07 | $0.09 | $1.70 | 16,212 |
| 2020-03-18 | $0.12 | $0.12 | $0.07 | $0.09 | $1.84 | 22,672 |
| 2020-03-17 | $0.12 | $0.14 | $0.12 | $0.12 | $2.36 | 14,733 |
| 2020-03-16 | $0.15 | $0.15 | $0.11 | $0.12 | $2.40 | 19,995 |
| 2020-03-13 | $0.15 | $0.17 | $0.14 | $0.14 | $2.82 | 9,199 |
| 2020-03-12 | $0.14 | $0.15 | $0.13 | $0.15 | $3.00 | 17,172 |
| 2020-03-11 | $0.14 | $0.15 | $0.13 | $0.14 | $2.82 | 32,751 |
| 2020-03-10 | $0.16 | $0.20 | $0.13 | $0.16 | $3.16 | 30,363 |
| 2020-03-09 | $0.19 | $0.21 | $0.16 | $0.17 | $3.48 | 21,347 |
| 2020-03-06 | $0.18 | $0.21 | $0.17 | $0.20 | $4.00 | 37,367 |
| 2020-03-05 | $0.14 | $0.17 | $0.13 | $0.17 | $3.30 | 18,152 |
| 2020-03-04 | $0.15 | $0.16 | $0.12 | $0.15 | $2.96 | 24,367 |
| 2020-03-03 | $0.15 | $0.16 | $0.12 | $0.15 | $2.90 | 36,877 |
| 2020-03-02 | $0.18 | $0.18 | $0.11 | $0.15 | $3.00 | 86,462 |
| 2020-02-28 | $0.16 | $0.20 | $0.16 | $0.18 | $3.60 | 35,381 |
| 2020-02-27 | $0.24 | $0.24 | $0.15 | $0.19 | $3.80 | 55,488 |
| 2020-02-26 | $0.27 | $0.38 | $0.20 | $0.24 | $4.80 | 95,190 |
| 2020-02-25 | $0.24 | $0.33 | $0.23 | $0.27 | $5.48 | 61,815 |
| 2020-02-24 | $0.25 | $0.25 | $0.19 | $0.23 | $4.60 | 25,498 |
| 2020-02-21 | $0.22 | $0.28 | $0.17 | $0.25 | $4.94 | 142,916 |
| 2020-02-20 | $0.24 | $0.29 | $0.17 | $0.21 | $4.14 | 126,639 |
| 2020-02-19 | $0.43 | $0.56 | $0.22 | $0.25 | $5.00 | 378,470 |
| 2020-02-18 | $0.14 | $0.44 | $0.14 | $0.43 | $8.56 | 277,210 |
| 2020-02-14 | $0.15 | $0.17 | $0.14 | $0.17 | $3.44 | 69,198 |
| 2020-02-13 | $0.13 | $0.16 | $0.12 | $0.14 | $2.82 | 140,341 |
| 2020-02-12 | $0.07 | $0.13 | $0.07 | $0.12 | $2.48 | 105,875 |
| 2020-02-11 | $0.07 | $0.07 | $0.05 | $0.06 | $1.20 | 41,500 |
| 2020-02-10 | $0.06 | $0.07 | $0.05 | $0.07 | $1.36 | 85,459 |
| 2020-02-07 | $0.04 | $0.06 | $0.03 | $0.05 | $0.96 | 50,778 |
| 2020-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.54 | 859 |
| 2020-02-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.68 | 10,975 |
| 2020-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.66 | 7,300 |
| 2020-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.72 | 56,354 |
| 2020-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $1.00 | 11,154 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 3,551 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 125 |
| 2020-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $1.06 | 2,300 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.14 | 0 |
| 2020-01-24 | $0.06 | $0.06 | $0.04 | $0.06 | $1.14 | 10,810 |
| 2020-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.96 | 5,605 |
| 2020-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $1.20 | 1,667 |
| 2020-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $1.14 | 1,100 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 910 |
| 2020-01-16 | $0.05 | $0.06 | $0.05 | $0.06 | $1.18 | 2,800 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 190 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 2 |
| 2020-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $1.30 | 1,300 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 75 |
| 2020-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $1.10 | 2,045 |
| 2020-01-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.96 | 75 |
| 2020-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $1.24 | 305 |
| 2020-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $1.24 | 357 |
| 2020-01-03 | $0.05 | $0.07 | $0.05 | $0.07 | $1.34 | 669 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 250 |
| 2019-12-31 | $0.07 | $0.07 | $0.05 | $0.06 | $1.10 | 6,481 |
| 2019-12-30 | $0.04 | $0.07 | $0.04 | $0.07 | $1.38 | 292 |
| 2019-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $1.28 | 9,790 |
| 2019-12-26 | $0.05 | $0.07 | $0.05 | $0.07 | $1.30 | 3,215 |
| 2019-12-24 | $0.07 | $0.07 | $0.05 | $0.05 | $1.06 | 699 |
| 2019-12-23 | $0.07 | $0.07 | $0.05 | $0.06 | $1.26 | 1,010 |
| 2019-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $1.18 | 5,833 |
| 2019-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $1.28 | 6,650 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 145 |
| 2019-12-17 | $0.06 | $0.07 | $0.05 | $0.06 | $1.28 | 20,088 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 7,112 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 269 |
| 2019-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $1.24 | 7,437 |
| 2019-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $1.34 | 9,527 |
| 2019-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $1.48 | 3,320 |
| 2019-12-09 | $0.07 | $0.09 | $0.06 | $0.06 | $1.22 | 11,901 |
| 2019-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 77 |
| 2019-12-05 | $0.07 | $0.10 | $0.07 | $0.10 | $1.98 | 1,515 |
| 2019-12-04 | $0.09 | $0.09 | $0.08 | $0.08 | $1.50 | 1,563 |
| 2019-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | $1.68 | 1,505 |
| 2019-12-02 | $0.07 | $0.09 | $0.06 | $0.09 | $1.80 | 13,285 |
| 2019-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $2.16 | 0 |
| 2019-11-27 | $0.11 | $0.11 | $0.07 | $0.11 | $2.16 | 4,735 |
| 2019-11-26 | $0.07 | $0.11 | $0.06 | $0.11 | $2.28 | 9,571 |
| 2019-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $1.80 | 3,725 |
| 2019-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 34 |
| 2019-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 977 |
| 2019-11-20 | $0.07 | $0.09 | $0.07 | $0.08 | $1.68 | 852 |
| 2019-11-19 | $0.06 | $0.09 | $0.06 | $0.09 | $1.88 | 1,668 |
| 2019-11-18 | $0.10 | $0.10 | $0.07 | $0.10 | $1.98 | 333 |
| 2019-11-15 | $0.12 | $0.12 | $0.09 | $0.10 | $1.98 | 10,389 |
| 2019-11-14 | $0.11 | $0.11 | $0.09 | $0.10 | $2.00 | 5,350 |
| 2019-11-13 | $0.09 | $0.10 | $0.06 | $0.10 | $2.00 | 5,571 |
| 2019-11-12 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 1,248 |
| 2019-11-11 | $0.08 | $0.09 | $0.06 | $0.09 | $1.84 | 5,054 |
| 2019-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $1.54 | 4,020 |
| 2019-11-07 | $0.07 | $0.09 | $0.06 | $0.09 | $1.70 | 7,082 |
| 2019-11-06 | $0.06 | $0.09 | $0.06 | $0.09 | $1.76 | 6,705 |
| 2019-11-05 | $0.09 | $0.09 | $0.06 | $0.09 | $1.74 | 12,416 |
| 2019-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $1.82 | 852 |
| 2019-11-01 | $0.07 | $0.09 | $0.07 | $0.09 | $1.80 | 1,275 |
| 2019-10-31 | $0.07 | $0.07 | $0.06 | $0.07 | $1.40 | 833 |
| 2019-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $1.46 | 366 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 20 |
| 2019-10-28 | $0.06 | $0.08 | $0.06 | $0.08 | $1.50 | 1,083 |
| 2019-10-25 | $0.07 | $0.08 | $0.06 | $0.06 | $1.26 | 1,400 |
| 2019-10-24 | $0.06 | $0.08 | $0.06 | $0.08 | $1.56 | 545 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 200 |
| 2019-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 60 |
| 2019-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 100 |
| 2019-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $1.40 | 1,140 |
| 2019-10-17 | $0.08 | $0.09 | $0.06 | $0.07 | $1.46 | 6,165 |
| 2019-10-16 | $0.08 | $0.08 | $0.07 | $0.07 | $1.38 | 82 |
| 2019-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $1.28 | 1,000 |
| 2019-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $1.58 | 3,021 |
| 2019-10-11 | $0.09 | $0.09 | $0.07 | $0.08 | $1.60 | 3,512 |
| 2019-10-10 | $0.10 | $0.10 | $0.07 | $0.08 | $1.68 | 3,033 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 0 |
| 2019-10-08 | $0.08 | $0.09 | $0.07 | $0.09 | $1.70 | 1,361 |
| 2019-10-07 | $0.07 | $0.09 | $0.07 | $0.07 | $1.44 | 1,838 |
| 2019-10-04 | $0.08 | $0.09 | $0.08 | $0.09 | $1.76 | 1,272 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 2,555 |
| 2019-10-02 | $0.08 | $0.09 | $0.08 | $0.09 | $1.84 | 20 |
| 2019-10-01 | $0.08 | $0.09 | $0.08 | $0.08 | $1.60 | 13,330 |
| 2019-09-30 | $0.09 | $0.09 | $0.08 | $0.09 | $1.74 | 131 |
| 2019-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $1.68 | 793 |
| 2019-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 2,500 |
| 2019-09-24 | $0.09 | $0.09 | $0.07 | $0.07 | $1.42 | 75 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 300 |
| 2019-09-20 | $0.08 | $0.09 | $0.07 | $0.09 | $1.74 | 2,693 |
| 2019-09-19 | $0.08 | $0.09 | $0.08 | $0.09 | $1.76 | 236 |
| 2019-09-18 | $0.08 | $0.10 | $0.08 | $0.08 | $1.50 | 6,089 |
| 2019-09-17 | $0.09 | $0.10 | $0.08 | $0.10 | $1.94 | 887 |
| 2019-09-16 | $0.10 | $0.10 | $0.09 | $0.09 | $1.80 | 55 |
| 2019-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 2,477 |
| 2019-09-12 | $0.10 | $0.10 | $0.08 | $0.09 | $1.72 | 3,804 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 1,850 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 370 |
| 2019-09-09 | $0.09 | $0.09 | $0.08 | $0.09 | $1.88 | 2,588 |
| 2019-09-06 | $0.10 | $0.10 | $0.08 | $0.08 | $1.68 | 5,129 |
| 2019-09-05 | $0.08 | $0.10 | $0.08 | $0.10 | $1.98 | 1,067 |
| 2019-09-04 | $0.08 | $0.09 | $0.08 | $0.08 | $1.68 | 3,477 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 990 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2019-08-29 | $0.10 | $0.11 | $0.10 | $0.10 | $2.00 | 446 |
| 2019-08-28 | $0.10 | $0.11 | $0.10 | $0.10 | $2.08 | 1,643 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $2.04 | 1,105 |
| 2019-08-26 | $0.10 | $0.10 | $0.09 | $0.10 | $2.00 | 1,547 |
| 2019-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $1.94 | 5,594 |
| 2019-08-22 | $0.11 | $0.11 | $0.08 | $0.10 | $1.96 | 5,725 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 42 |
| 2019-08-20 | $0.09 | $0.10 | $0.08 | $0.10 | $2.00 | 2,035 |
| 2019-08-19 | $0.10 | $0.11 | $0.10 | $0.10 | $1.94 | 3,396 |
| 2019-08-16 | $0.09 | $0.10 | $0.08 | $0.09 | $1.70 | 3,632 |
| 2019-08-15 | $0.11 | $0.11 | $0.08 | $0.10 | $2.00 | 6,812 |
| 2019-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $2.08 | 1,875 |
| 2019-08-13 | $0.08 | $0.10 | $0.08 | $0.09 | $1.70 | 3,124 |
| 2019-08-12 | $0.09 | $0.11 | $0.08 | $0.11 | $2.14 | 11,725 |
| 2019-08-09 | $0.09 | $0.12 | $0.09 | $0.10 | $1.90 | 7,060 |
| 2019-08-08 | $0.13 | $0.13 | $0.09 | $0.12 | $2.30 | 1,760 |
| 2019-08-07 | $0.13 | $0.13 | $0.11 | $0.11 | $2.28 | 31 |
| 2019-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $2.06 | 3,597 |
| 2019-08-05 | $0.12 | $0.12 | $0.09 | $0.10 | $2.08 | 8,261 |
| 2019-08-02 | $0.12 | $0.12 | $0.11 | $0.12 | $2.46 | 2,940 |
| 2019-08-01 | $0.10 | $0.12 | $0.09 | $0.12 | $2.44 | 4,471 |
| 2019-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 1,210 |
| 2019-07-30 | $0.13 | $0.13 | $0.11 | $0.11 | $2.20 | 2,299 |
| 2019-07-29 | $0.10 | $0.13 | $0.08 | $0.12 | $2.30 | 3,604 |
| 2019-07-26 | $0.10 | $0.11 | $0.09 | $0.11 | $2.10 | 2,799 |
| 2019-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $2.20 | 5,932 |
| 2019-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 860 |
| 2019-07-23 | $0.11 | $0.12 | $0.10 | $0.12 | $2.36 | 1,447 |
| 2019-07-22 | $0.12 | $0.12 | $0.09 | $0.11 | $2.20 | 3,574 |
| 2019-07-19 | $0.12 | $0.12 | $0.11 | $0.12 | $2.38 | 102 |
| 2019-07-18 | $0.12 | $0.12 | $0.11 | $0.12 | $2.36 | 1,583 |
| 2019-07-17 | $0.13 | $0.13 | $0.11 | $0.12 | $2.38 | 1,859 |
| 2019-07-16 | $0.12 | $0.12 | $0.11 | $0.12 | $2.38 | 995 |
| 2019-07-15 | $0.10 | $0.12 | $0.10 | $0.12 | $2.44 | 595 |
| 2019-07-12 | $0.13 | $0.13 | $0.08 | $0.10 | $2.00 | 2,315 |
| 2019-07-11 | $0.11 | $0.13 | $0.08 | $0.13 | $2.50 | 1,450 |
| 2019-07-10 | $0.08 | $0.12 | $0.08 | $0.12 | $2.34 | 765 |
| 2019-07-09 | $0.13 | $0.13 | $0.12 | $0.12 | $2.30 | 1,308 |
| 2019-07-08 | $0.11 | $0.11 | $0.09 | $0.10 | $2.00 | 3,705 |
| 2019-07-05 | $0.12 | $0.12 | $0.10 | $0.10 | $2.08 | 4,033 |
| 2019-07-03 | $0.11 | $0.11 | $0.10 | $0.10 | $2.00 | 1,283 |
| 2019-07-02 | $0.11 | $0.13 | $0.10 | $0.11 | $2.24 | 3,646 |
| 2019-07-01 | $0.13 | $0.13 | $0.11 | $0.12 | $2.40 | 4,254 |
| 2019-06-28 | $0.13 | $0.13 | $0.12 | $0.12 | $2.46 | 10,808 |
| 2019-06-27 | $0.11 | $0.12 | $0.11 | $0.12 | $2.42 | 802 |
| 2019-06-26 | $0.12 | $0.12 | $0.09 | $0.11 | $2.20 | 1,566 |
| 2019-06-25 | $0.10 | $0.12 | $0.10 | $0.11 | $2.20 | 6,373 |
| 2019-06-24 | $0.11 | $0.11 | $0.09 | $0.10 | $2.00 | 6,249 |
| 2019-06-21 | $0.09 | $0.12 | $0.09 | $0.11 | $2.16 | 4,089 |
| 2019-06-20 | $0.09 | $0.10 | $0.08 | $0.09 | $1.79 | 5,886 |
| 2019-06-19 | $0.06 | $0.08 | $0.06 | $0.08 | $1.66 | 4,653 |
| 2019-06-18 | $0.09 | $0.09 | $0.07 | $0.07 | $1.46 | 1,222 |
| 2019-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $1.50 | 5,707 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 512 |
| 2019-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $1.30 | 3,800 |
| 2019-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $1.38 | 13,803 |
| 2019-06-11 | $0.13 | $0.13 | $0.06 | $0.08 | $1.58 | 56,045 |
| 2019-06-10 | $0.12 | $0.13 | $0.12 | $0.13 | $2.56 | 1,841 |
| 2019-06-07 | $0.08 | $0.11 | $0.07 | $0.11 | $2.27 | 4,311 |
| 2019-06-06 | $0.11 | $0.11 | $0.09 | $0.09 | $1.80 | 805 |
| 2019-06-05 | $0.09 | $0.11 | $0.09 | $0.11 | $2.26 | 1,556 |
| 2019-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $2.23 | 29 |
| 2019-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.26 | 132 |
| 2019-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $2.26 | 3,017 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 500 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 50 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2019-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $2.00 | 3,300 |
| 2019-05-23 | $0.08 | $0.10 | $0.08 | $0.10 | $2.00 | 515 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1.74 | 0 |
| 2019-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $1.74 | 1,000 |
| 2019-05-20 | $0.08 | $0.12 | $0.08 | $0.09 | $1.80 | 1,241 |
| 2019-05-17 | $0.12 | $0.12 | $0.09 | $0.09 | $1.86 | 532 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2019-05-15 | $0.10 | $0.12 | $0.10 | $0.12 | $2.40 | 3,914 |
| 2019-05-14 | $0.11 | $0.13 | $0.09 | $0.13 | $2.60 | 8,876 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $2.76 | 0 |
| 2019-05-10 | $0.07 | $0.14 | $0.07 | $0.14 | $2.76 | 641 |
| 2019-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $1.72 | 2,862 |
| 2019-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $1.94 | 3,106 |
| 2019-05-07 | $0.10 | $0.10 | $0.07 | $0.09 | $1.72 | 22,307 |
| 2019-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 75 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 5,670 |
| 2019-05-02 | $0.14 | $0.14 | $0.10 | $0.11 | $2.20 | 731 |
| 2019-05-01 | $0.10 | $0.11 | $0.10 | $0.11 | $2.20 | 780 |
| 2019-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $2.58 | 0 |
| 2019-04-29 | $0.12 | $0.13 | $0.07 | $0.13 | $2.58 | 19,954 |
| 2019-04-26 | $0.13 | $0.15 | $0.11 | $0.14 | $2.80 | 2,341 |
| 2019-04-25 | $0.13 | $0.13 | $0.09 | $0.13 | $2.66 | 3,291 |
| 2019-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $2.62 | 49 |
| 2019-04-23 | $0.11 | $0.14 | $0.09 | $0.14 | $2.70 | 5,510 |
| 2019-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $3.38 | 16 |
| 2019-04-18 | $0.14 | $0.14 | $0.13 | $0.14 | $2.80 | 1,111 |
| 2019-04-17 | $0.10 | $0.11 | $0.10 | $0.11 | $2.20 | 12,300 |
| 2019-04-16 | $0.14 | $0.17 | $0.14 | $0.17 | $3.40 | 100 |
| 2019-04-15 | $0.10 | $0.12 | $0.10 | $0.12 | $2.40 | 458 |
| 2019-04-12 | $0.14 | $0.14 | $0.10 | $0.11 | $2.20 | 4,011 |
| 2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $2.88 | 0 |
| 2019-04-10 | $0.14 | $0.14 | $0.10 | $0.14 | $2.88 | 6,426 |
| 2019-04-09 | $0.11 | $0.14 | $0.11 | $0.14 | $2.84 | 1,801 |
| 2019-04-08 | $0.12 | $0.14 | $0.12 | $0.14 | $2.86 | 870 |
| 2019-04-05 | $0.15 | $0.15 | $0.12 | $0.14 | $2.80 | 7,752 |
| 2019-04-04 | $0.10 | $0.17 | $0.10 | $0.15 | $2.98 | 2,654 |
| 2019-04-03 | $0.13 | $0.13 | $0.10 | $0.12 | $2.30 | 2,480 |
| 2019-04-02 | $0.19 | $0.19 | $0.08 | $0.12 | $2.40 | 6,546 |
| 2019-04-01 | $0.10 | $0.30 | $0.10 | $0.30 | $6.00 | 160 |
| 2019-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 57 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.54 | 986 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.57 | 905 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.52 | 8,083 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.57 | 381 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.46 | 1,306 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.54 | 41 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.52 | 3,089 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.57 | 16,834 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.52 | 303 |
| 2019-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $2.40 | 2,285 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.39 | 4,681 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 5,709 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.82 | 5,251 |
| 2019-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $1.94 | 9,043 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.05 | 1,904 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 491 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 707 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.28 | 11,373 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 2,132 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.63 | 699 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.29 | 345 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.39 | 1,088 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.38 | 724 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 303 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.18 | 2,524 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 11,220 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.75 | 12,017 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 7,094 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.87 | 2,242 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 162 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.34 | 208 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.34 | 333 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 3,585 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 541 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.24 | 1,082 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 4,900 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 2,540 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.24 | 547 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.39 | 468 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.34 | 1,683 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.34 | 924 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 3,704 |
| 2019-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $2.40 | 9,488 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.28 | 2,037 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.52 | 339 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.34 | 1,338 |
| 2019-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $2.57 | 7,527 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 3,613 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.28 | 1,266 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 5,732 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.65 | 2,876 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 652 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.53 | 2,394 |
| 2019-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $2.40 | 4,012 |
| 2019-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $2.98 | 296 |
| 2019-01-08 | $0.00 | $0.03 | $0.00 | $0.02 | $2.99 | 2,960 |
| 2019-01-07 | $0.04 | $0.04 | $0.02 | $0.03 | $3.25 | 2,911 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.90 | 489 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.96 | 170 |
| 2019-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $2.98 | 3,260 |
| 2018-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 1,516 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.41 | 3,476 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.76 | 4,680 |
| 2018-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $2.98 | 1,646 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.99 | 333 |
| 2018-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $3.00 | 3,651 |
| 2018-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 5,498 |
| 2018-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $3.37 | 5,510 |
| 2018-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $3.13 | 1,943 |
| 2018-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $3.30 | 1,526 |
| 2018-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $2.99 | 1,246 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.08 | 1,667 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 3,729 |
| 2018-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 508 |
| 2018-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $2.98 | 3,236 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.34 | 2,093 |
| 2018-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $3.50 | 10,196 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $3.24 | 910 |
| 2018-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $3.53 | 7,882 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.66 | 4,477 |
| 2018-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $2.93 | 1,403 |
| 2018-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $2.88 | 1,632 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.99 | 434 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.52 | 2,414 |
| 2018-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $2.76 | 357 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.99 | 4,579 |
| 2018-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $2.99 | 1,456 |
| 2018-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $1.92 | 1,439 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.23 | 0 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.23 | 32 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.84 | 383 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.24 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.24 | 58 |
| 2018-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $3.23 | 1,265 |
| 2018-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 1,837 |
| 2018-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $2.71 | 833 |
| 2018-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $3.34 | 1,174 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 1,106 |
| 2018-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $3.60 | 275 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 514 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 925 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 1,627 |
| 2018-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $3.12 | 341 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $3.12 | 0 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $3.12 | 665 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $3.12 | 318 |
| 2018-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $3.07 | 2,547 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.04 | 691 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.24 | 3,098 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.36 | 1,615 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.44 | 10 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 2,826 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.94 | 1,270 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.72 | 870 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.72 | 1,034 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.96 | 116 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $4.08 | 1,170 |
| 2018-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $4.06 | 5,716 |
| 2018-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $3.90 | 10,583 |
| 2018-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $4.09 | 3,294 |
| 2018-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $4.80 | 5,424 |
| 2018-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $4.80 | 3,364 |
| 2018-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $4.43 | 2,282 |
| 2018-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $4.80 | 3,214 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.80 | 5,404 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $4.99 | 8,280 |
| 2018-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $4.44 | 4,649 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $4.06 | 3,333 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.66 | 2,947 |
| 2018-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $3.83 | 10,107 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.12 | 0 |
| 2018-09-18 | $0.04 | $0.04 | $0.02 | $0.03 | $3.12 | 2,816 |
| 2018-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $2.88 | 2,399 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $3.11 | 2,240 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.56 | 2,063 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.71 | 1,092 |
| 2018-09-11 | $0.03 | $0.04 | $0.03 | $0.03 | $3.80 | 2,099 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.83 | 13,742 |
| 2018-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $3.24 | 625 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $3.58 | 615 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.12 | 251 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $3.72 | 1,128 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $3.55 | 8,485 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.53 | 2,350 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $3.16 | 1,566 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.42 | 183 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3.38 | 6,687 |
| 2018-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $3.12 | 1,023 |
| 2018-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $3.29 | 323 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.72 | 219 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.73 | 2,490 |
| 2018-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $2.84 | 2,152 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.24 | 354 |
| 2018-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $2.72 | 2,201 |
| 2018-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $3.28 | 3,208 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $3.36 | 183 |
| 2018-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $3.31 | 875 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.14 | 99 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $3.24 | 621 |
| 2018-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $3.30 | 909 |
| 2018-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $3.24 | 1,611 |
| 2018-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $3.01 | 1,053 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.98 | 2,219 |
| 2018-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $2.96 | 2,504 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.28 | 659 |
| 2018-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $3.33 | 1,841 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.53 | 6,746 |
| 2018-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $3.36 | 1,824 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.62 | 2,810 |
| 2018-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $3.01 | 3,215 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $3.18 | 3,105 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.08 | 2,018 |
| 2018-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $2.88 | 2,055 |
| 2018-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $2.83 | 1,789 |
| 2018-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $3.12 | 3,951 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.36 | 1,491 |
| 2018-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $3.48 | 1,408 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 3,019 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.36 | 1,343 |
| 2018-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $3.36 | 5,885 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.82 | 1,237 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.52 | 9,480 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.46 | 93 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 1,824 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.52 | 642 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.52 | 1,844 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.27 | 4,755 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.36 | 91 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.02 | 1,261 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.27 | 325 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.87 | 3,787 |
| 2018-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $2.32 | 5,495 |
| 2018-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $2.23 | 11,315 |
| 2018-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $1.92 | 1,535 |
| 2018-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $1.79 | 1,564 |
| 2018-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $1.74 | 7,800 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.74 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.74 | 5,464 |
| 2018-06-13 | $0.01 | $0.02 | $0.01 | $0.01 | $1.50 | 4,208 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 884 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 833 |
| 2018-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $1.74 | 6,242 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 281 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.74 | 141 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 3,051 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 1,626 |
| 2018-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $1.61 | 3,527 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 233 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 1,200 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 1,043 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 910 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 1,079 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 16 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 1,666 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 1,825 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 0 |
| 2018-05-16 | $0.01 | $0.02 | $0.01 | $0.01 | $1.46 | 4,884 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 319 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 4,384 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 408 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 1,559 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 125 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 6,374 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 1,658 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 4,265 |
| 2018-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $1.74 | 6,685 |
| 2018-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $1.92 | 5,085 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 17,545 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 2,602 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 1,825 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 3,895 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 8,212 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 1,208 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 1,424 |
| 2018-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $1.64 | 5,760 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 1,492 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.72 | 4,777 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 4,756 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 3,399 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 7,050 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 1,663 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 1,714 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 167 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 5,497 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 7,248 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 2,707 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 6,437 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 5,942 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 133 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 7,233 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 2,197 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 2,268 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 6,612 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 11,440 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 583 |
| 2018-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $1.98 | 1,252 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.91 | 2,583 |
| 2018-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $2.09 | 10,362 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 3,732 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 4,975 |
| 2018-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $1.63 | 1,184 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.81 | 166 |
| 2018-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $1.80 | 9,554 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.84 | 55 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.92 | 2,908 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.92 | 1,399 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 2,556 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.04 | 2,748 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.26 | 350 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.23 | 1,397 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 2,441 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 71 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.04 | 125 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.32 | 97 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.16 | 625 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.81 | 7,744 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.11 | 5,464 |
| 2018-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $2.46 | 16,854 |
| 2018-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 27,270 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.33 | 17,672 |
| 2018-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $1.69 | 1,009 |
| 2018-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $1.62 | 754 |
| 2018-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $1.79 | 3,458 |
| 2018-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $1.80 | 1,204 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.79 | 1,014 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.57 | 3,541 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 9,612 |
| 2018-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $1.74 | 22,651 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 3,857 |
| 2018-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $1.95 | 1,984 |
| 2018-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $1.68 | 1,736 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 4,677 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.28 | 0 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.28 | 8,330 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.36 | 4,983 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.16 | 2,479 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.92 | 6,628 |
| 2018-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $1.80 | 1,400 |
| 2018-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $1.92 | 12,684 |
| 2018-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $1.80 | 583 |
| 2018-01-16 | $0.01 | $0.02 | $0.01 | $0.01 | $1.77 | 9,672 |
| 2018-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $1.69 | 1,876 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 5,059 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.57 | 1,433 |
| 2018-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $1.78 | 4,571 |
| 2018-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $1.68 | 3,958 |
| 2018-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $1.76 | 3,266 |
| 2018-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $1.91 | 1,491 |
| 2018-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $1.90 | 668 |
| 2018-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $1.92 | 559 |
| 2017-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $1.67 | 8,800 |
| 2017-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $1.98 | 1,118 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.02 | 3,323 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.92 | 408 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $1.92 | 3,033 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.98 | 2,018 |
| 2017-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $1.79 | 6,353 |
| 2017-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $1.86 | 6,946 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.04 | 1,935 |
| 2017-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $1.90 | 10,708 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.14 | 1,003 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.14 | 1,503 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.26 | 4,214 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 7,080 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.75 | 1,666 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 2,961 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.94 | 1,000 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.05 | 1,854 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 4,467 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.12 | 2,583 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 4,703 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.88 | 8,752 |
| 2017-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $3.12 | 2,138 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,570 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $3.54 | 3,590 |
| 2017-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $3.24 | 11,246 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.52 | 7,949 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.28 | 2,291 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.33 | 2,467 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.36 | 2,213 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.26 | 4,952 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 5,443 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 376 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.28 | 1,126 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 3,590 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.29 | 898 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 4,508 |
| 2017-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $2.09 | 2,284 |
| 2017-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $1.80 | 19,137 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.29 | 1,056 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.24 | 8,046 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.64 | 1,710 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.62 | 2,821 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.63 | 1,443 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.52 | 3,429 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.69 | 883 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.58 | 3,511 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.72 | 6,343 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.52 | 176 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.69 | 141 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.68 | 2,741 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.52 | 870 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.56 | 4,253 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 350 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.58 | 656 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.68 | 2,647 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.75 | 5,348 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.76 | 9,205 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.78 | 6,116 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.70 | 25,016 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 16,974 |
| 2017-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $2.28 | 24,810 |
| 2017-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $3.06 | 5,229 |
| 2017-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $2.88 | 15,814 |
| 2017-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $2.52 | 23,155 |
| 2017-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $3.70 | 21,380 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $4.80 | 19,935 |
| 2017-09-22 | $0.04 | $0.04 | $0.03 | $0.04 | $4.32 | 3,664 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.62 | 6,338 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $4.76 | 10,307 |
| 2017-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $5.10 | 19,054 |
| 2017-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $4.22 | 1,340 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.96 | 654 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $3.58 | 1,597 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.71 | 3,266 |
| 2017-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $4.20 | 6,512 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.52 | 1,622 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 2,380 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.57 | 712 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 1,807 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.83 | 729 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 1,565 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 2,220 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.89 | 567 |
| 2017-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $3.60 | 6,506 |
| 2017-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $3.60 | 6,233 |
| 2017-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $3.97 | 14,168 |
| 2017-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $4.08 | 10,928 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $4.06 | 3,199 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 14,490 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.84 | 5,836 |
| 2017-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $3.84 | 3,385 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.90 | 5,779 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.83 | 3,804 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.80 | 5,987 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $3.90 | 1,818 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.86 | 2,382 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.90 | 2,289 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $4.00 | 7,506 |
| 2017-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $4.16 | 1,873 |
| 2017-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $4.37 | 5,196 |
| 2017-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $4.43 | 7,635 |
| 2017-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $4.33 | 4,396 |
| 2017-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $3.78 | 10,195 |
| 2017-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $4.46 | 5,562 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $4.76 | 1,560 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $4.56 | 6,254 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.55 | 1,988 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $4.56 | 3,749 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $4.80 | 4,315 |
| 2017-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $4.67 | 10,452 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.98 | 1,707 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $4.92 | 5,420 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $5.04 | 4,842 |
| 2017-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $5.39 | 35,443 |
| 2017-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $5.68 | 11,302 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $5.27 | 578 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $5.06 | 1,753 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $4.94 | 1,305 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $5.22 | 5,189 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $4.68 | 1,843 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $4.76 | 7,156 |
| 2017-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $5.34 | 32,652 |
| 2017-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $4.49 | 195 |
| 2017-07-03 | $0.03 | $0.04 | $0.03 | $0.03 | $4.14 | 1,718 |
| 2017-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $4.24 | 2,647 |
| 2017-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $4.19 | 3,015 |
| 2017-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $4.80 | 2,235 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.79 | 3,193 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $4.85 | 5,981 |
| 2017-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $4.80 | 10,658 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $4.00 | 2,868 |
| 2017-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $3.98 | 607 |
| 2017-06-20 | $0.04 | $0.04 | $0.03 | $0.04 | $4.39 | 6,142 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $4.44 | 2,147 |
| 2017-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $4.68 | 8,902 |
| 2017-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $4.68 | 12,385 |
| 2017-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $4.34 | 5,315 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 5,234 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 5,982 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 2,756 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.55 | 5,561 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 4,175 |
| 2017-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $3.60 | 5,391 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.12 | 4,210 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.53 | 1,663 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 316 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 3,739 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.59 | 7,416 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $4.03 | 2,992 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $3.99 | 3,202 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $4.07 | 11,895 |
| 2017-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $4.40 | 3,120 |
| 2017-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $4.44 | 5,464 |
| 2017-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $4.26 | 2,567 |
| 2017-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $4.38 | 1,122 |
| 2017-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $3.71 | 2,528 |
| 2017-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $4.20 | 2,831 |
| 2017-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $4.56 | 7,992 |
| 2017-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $4.51 | 6,373 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.96 | 791 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $4.04 | 9,699 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $4.18 | 6,277 |
| 2017-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $3.90 | 3,837 |
| 2017-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $4.26 | 4,226 |
| 2017-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $4.60 | 6,844 |
| 2017-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $4.44 | 4,241 |
| 2017-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $4.20 | 6,570 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $4.62 | 11,217 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $4.79 | 6,961 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.70 | 15,129 |
| 2017-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $4.43 | 2,372 |
| 2017-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $4.31 | 5,652 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $3.79 | 5,986 |
| 2017-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $4.12 | 6,543 |
| 2017-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $4.01 | 1,389 |
| 2017-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $4.20 | 6,292 |
| 2017-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $4.80 | 18,266 |
| 2017-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $4.43 | 11,657 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $4.60 | 4,495 |
| 2017-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $5.28 | 22,130 |
| 2017-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $4.92 | 17,875 |
| 2017-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $4.06 | 5,165 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $4.45 | 4,041 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $4.73 | 9,514 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.56 | 8,001 |
| 2017-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $5.10 | 6,319 |
| 2017-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $5.26 | 19,966 |
| 2017-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $5.06 | 13,658 |
| 2017-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $4.80 | 12,805 |
| 2017-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $5.32 | 17,511 |
| 2017-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $5.63 | 12,059 |
| 2017-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $5.88 | 3,239 |
| 2017-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $5.88 | 10,548 |
| 2017-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $5.28 | 11,507 |
| 2017-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $5.58 | 16,001 |
| 2017-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $5.87 | 13,510 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $6.12 | 19,522 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $5.93 | 24,106 |
| 2017-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $5.76 | 33,183 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $5.10 | 20,007 |
| 2017-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $5.31 | 36,666 |
| 2017-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $5.93 | 31,714 |
| 2017-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $4.80 | 37,461 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $4.08 | 42,561 |
| 2017-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $3.96 | 28,873 |
| 2017-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $4.44 | 61,333 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $4.80 | 18,465 |
| 2017-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $4.70 | 58,369 |
| 2017-03-02 | $0.05 | $0.05 | $0.03 | $0.04 | $4.32 | 47,896 |
| 2017-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $5.40 | 30,194 |
| 2017-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $5.87 | 52,447 |
| 2017-02-27 | $0.04 | $0.06 | $0.04 | $0.05 | $6.07 | 123,219 |
| 2017-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $5.05 | 222,709 |
| 2017-02-23 | $0.02 | $0.04 | $0.02 | $0.04 | $4.20 | 202,319 |
| 2017-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $2.76 | 86,356 |
| 2017-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $2.64 | 164,550 |
| 2017-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 206,043 |
| 2017-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $2.28 | 353,297 |
| 2017-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $1.20 | 157,616 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 69,102 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 39,646 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 48,289 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 11,859 |
| 2017-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $1.20 | 68,130 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 76,898 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 38,918 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 6,990 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 5,558 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 13,906 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 9,698 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 3,290 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 3,867 |
| 2017-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $1.80 | 7,995 |
| 2017-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $2.28 | 14,361 |
| 2017-01-24 | $0.06 | $0.06 | $0.01 | $0.01 | $1.68 | 15,778 |
| 2017-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $3.60 | 15,537 |
| 2017-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $1.80 | 1,658 |
| 2017-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $1.80 | 2,991 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 750 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 83 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1,083 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 2,444 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.69 | 24 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.70 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.70 | 25 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 0 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 0 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.60 | 83 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-12-02 | $0.02 | $0.03 | $0.01 | $0.03 | $3.00 | 175 |
| 2016-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 91 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 3,516 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 250 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.28 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.28 | 1,433 |
| 2016-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $2.01 | 2,199 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $6.00 | 83 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 0 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 38 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $9.60 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $9.60 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $9.60 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $9.60 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $9.60 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $9.60 | 125 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $9.60 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $9.60 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $9.60 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $9.60 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $9.60 | 0 |
| 2016-10-19 | $0.12 | $0.12 | $0.08 | $0.08 | $9.60 | 125 |
| 2016-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 0 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $18.60 | 20 |
| 2016-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 41 |
| 2016-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 4 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 0 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $18.00 | 32 |
| 2016-06-03 | $0.18 | $0.38 | $0.16 | $0.38 | $45.60 | 95 |
| 2016-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $21.00 | 108 |
| 2016-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $21.00 | 58 |
| 2016-05-31 | $0.21 | $0.44 | $0.16 | $0.17 | $20.40 | 137 |
| 2016-05-27 | $0.44 | $0.44 | $0.44 | $0.44 | $52.80 | 0 |
| 2016-05-26 | $0.44 | $0.44 | $0.44 | $0.44 | $52.80 | 0 |
| 2016-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $52.80 | 0 |
| 2016-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $52.80 | 0 |
| 2016-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $52.80 | 0 |
| 2016-05-20 | $0.44 | $0.44 | $0.44 | $0.44 | $52.80 | 0 |
| 2016-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $52.80 | 0 |
| 2016-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $52.80 | 0 |
| 2016-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $52.80 | 0 |
| 2016-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $52.80 | 0 |
| 2016-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $52.80 | 0 |
| 2016-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $52.80 | 0 |
| 2016-05-11 | $0.44 | $0.44 | $0.44 | $0.44 | $52.80 | 4 |
| 2016-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $48.00 | 4 |
| 2016-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $26.40 | 0 |
| 2016-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $26.40 | 0 |
| 2016-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $26.40 | 2 |
| 2016-05-04 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-05-02 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-21 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-15 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-07 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 0 |
| 2016-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 4 |
| 2016-04-04 | $0.18 | $0.40 | $0.18 | $0.40 | $48.00 | 145 |
| 2016-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-02-29 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2016-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 8 |
| 2016-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $54.00 | 0 |
| 2016-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $54.00 | 0 |
| 2016-02-23 | $0.30 | $0.45 | $0.30 | $0.45 | $54.00 | 62 |
| 2016-02-22 | $0.30 | $0.32 | $0.30 | $0.32 | $38.40 | 62 |
| 2016-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $48.00 | 0 |
| 2016-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $48.00 | 0 |
| 2016-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $48.00 | 0 |
| 2016-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $48.00 | 0 |
| 2016-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $48.00 | 0 |
| 2016-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $48.00 | 0 |
| 2016-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $48.00 | 0 |
| 2016-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $48.00 | 20 |
| 2016-02-08 | $0.39 | $0.40 | $0.39 | $0.40 | $48.00 | 62 |
| 2016-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $48.00 | 0 |
| 2016-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $48.00 | 0 |
| 2016-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $48.00 | 0 |
| 2016-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $48.00 | 2 |
| 2016-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $48.00 | 3 |
| 2016-01-29 | $0.51 | $0.51 | $0.51 | $0.51 | $61.20 | 0 |
| 2016-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $61.20 | 0 |
| 2016-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $61.20 | 0 |
| 2016-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $61.20 | 0 |
| 2016-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $61.20 | 0 |
| 2016-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $61.20 | 0 |
| 2016-01-21 | $0.51 | $0.51 | $0.51 | $0.51 | $61.20 | 0 |
| 2016-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $61.20 | 0 |
| 2016-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $61.20 | 0 |
| 2016-01-15 | $0.51 | $0.51 | $0.51 | $0.51 | $61.20 | 0 |
| 2016-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $61.20 | 0 |
| 2016-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $61.20 | 0 |
| 2016-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $61.20 | 0 |
| 2016-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $61.20 | 0 |
| 2016-01-08 | $0.51 | $0.51 | $0.51 | $0.51 | $61.20 | 0 |
| 2016-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $61.20 | 0 |
| 2016-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $61.20 | 0 |
| 2016-01-05 | $0.53 | $0.55 | $0.51 | $0.51 | $61.20 | 58 |
| 2016-01-04 | $0.55 | $0.55 | $0.51 | $0.51 | $61.20 | 72 |
| 2015-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $66.00 | 8 |
| 2015-12-30 | $0.43 | $0.43 | $0.43 | $0.43 | $51.60 | 20 |
| 2015-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $66.00 | 0 |
| 2015-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $66.00 | 0 |
| 2015-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $66.00 | 0 |
| 2015-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $66.00 | 0 |
| 2015-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $66.00 | 2 |
| 2015-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $65.40 | 0 |
| 2015-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $65.40 | 0 |
| 2015-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $65.40 | 20 |
| 2015-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $65.40 | 29 |
| 2015-12-15 | $0.50 | $0.55 | $0.50 | $0.55 | $66.00 | 90 |
| 2015-12-14 | $0.52 | $0.53 | $0.41 | $0.50 | $60.00 | 185 |
| 2015-12-11 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-12-10 | $0.50 | $0.54 | $0.50 | $0.54 | $64.80 | 250 |
| 2015-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $60.00 | 45 |
| 2015-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-12-07 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-12-04 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-12-03 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-12-02 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-12-01 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-30 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-27 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-25 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-23 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-20 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-19 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-18 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-13 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-12 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-11 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-10 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-06 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-05 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 23 |
| 2015-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $64.80 | 0 |
| 2015-11-02 | $0.50 | $0.54 | $0.50 | $0.54 | $64.80 | 41 |
| 2015-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $54.00 | 62 |
| 2015-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $48.00 | 41 |
| 2015-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $42.00 | 0 |
| 2015-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $42.00 | 20 |
| 2015-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 41 |
| 2015-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2015-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2015-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2015-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 25 |
| 2015-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2015-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2015-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 0 |
| 2015-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $36.00 | 41 |
| 2015-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
| 2015-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $31.20 | 0 |
Worksport Ltd (WKSP) News Headlines
Recent Worksport Ltd (WKSP) News
Similar Companies to Worksport Ltd (WKSP) in the Auto Parts Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| BorgWarner Inc | BWA | Auto Parts | Consumer Cyclical | 265,000 |
| Lear Corp | LEA | Auto Parts | Consumer Cyclical | 183,000 |
| Adient plc | ADNT | Auto Parts | Consumer Cyclical | 168,000 |
| Magna International Inc | MGA | Auto Parts | Consumer Cyclical | 159,000 |
| Aptiv PLC | APTV | Auto Parts | Consumer Cyclical | 144,000 |
| Goodyear Tire & Rubber Company | GT | Auto Parts | Consumer Cyclical | 69,000 |
| Autoliv Inc | ALV | Auto Parts | Consumer Cyclical | 60,400 |
| Dana Inc | DAN | Auto Parts | Consumer Cyclical | 36,000 |
| Cooper-Standard Holdings Inc | CPS | Auto Parts | Consumer Cyclical | 30,000 |
| Tenneco Inc - Class A | TEN | Auto Parts | Consumer Cyclical | 26,000 |