WordLogic Corp (WLGC) Exchange: OTCCE
Data as of April 30, 2024
$0.00 ($0.00) 0.00%
WordLogic Corp - Daily Information
Click for more stock information on WordLogic Corp.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in WordLogic Corp (WLGC)
Historical Stock Data for WordLogic Corp (WLGC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,900 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,285 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,844 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,594 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,200 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,323 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,323 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,476 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,350 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,481 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,200 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,001 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,480 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,711 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,265 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,450 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,550 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,600 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,300 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,600 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,695 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,640 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,052 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,868 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,900 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,475 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-06-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 71,729 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,101 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,325 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,200 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,754 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,520 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,090 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,458 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,303 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,949 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,584 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,090 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,254 |
| 2017-12-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,800 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,000 |
| 2017-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,000 |
| 2017-12-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 180,000 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,815 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,450 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,350 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,315 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,290 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,650 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,150 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,330 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,035 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,800 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,475 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,500 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,140 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,200 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,837 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,875 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,600 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,200 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,500 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,900 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,900 |
| 2017-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 351,700 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,400 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,400 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,300 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,700 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,600 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2016-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,100 |
| 2016-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,900 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,100 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,900 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,500 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,900 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,900 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,300 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 121,100 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,600 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,100 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,500 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,400 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 31,900 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,600 |
| 2016-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,300 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-05-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,800 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,800 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 219,500 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,700 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,014,100 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-04-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2016-04-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 168,200 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,100 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,900 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,000 |
| 2016-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 123,000 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2016-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,300 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2016-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 900 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-03-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,400 |
| 2016-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,500 |
| 2016-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 85,000 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,500 |
| 2016-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,900 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,500 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2016-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 170,000 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2016-02-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 309,700 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,000 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 467,000 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,200 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,400 |
| 2016-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 767,500 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,100 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2016-02-04 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 387,000 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,000 |
| 2016-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200,100 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2016-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 700 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,600 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,000 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,100 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,900 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,200 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,600 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,800 |
| 2015-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,500 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2015-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,500 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,632 |
| 2015-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,600 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,523 |
| 2015-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,500 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2015-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,700 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,100 |
| 2015-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,300 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2015-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,600 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,000 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,120 |
| 2015-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,100 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,103 |
| 2015-11-17 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 44,100 |
| 2015-11-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,600 |
| 2015-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,000 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100 |
| 2015-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,700 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2015-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,000 |
| 2015-10-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 31,000 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 289,000 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,100 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,100 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2015-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,500 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,900 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2015-08-26 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-25 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-08-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,600 |