Whiting Petroleum Corp - Warrants - Series B (01/09/2024) (WLLBW) Exchange: PINK
Data as of Oct. 3, 2025
$0.01 ($0.00) -28.57%
Whiting Petroleum Corp - Warrants - Series B (01/09/2024) - Daily Information
Click for more stock information on Whiting Petroleum Corp - Warrants - Series B (01/09/2024).| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.04 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.01 |
Invest in Whiting Petroleum Corp - Warrants - Series B (01/09/2024) (WLLBW)
Key People Whiting Petroleum Corp - Warrants - Series B (01/09/2024)
| Employee | Position |
|---|---|
| Lynn A. Peterson | President, Chief Executive Officer & Director |
| Charles J. Rimer | Chief Operating Officer |
| James P. Henderson | Chief Financial Officer |
| Kevin A. Kelly | VP-Business Development, Supply Chain & ESG |
| Charles S. Ohlson | Vice President-Operations |
| Sirikka R. Lohoefener | Vice President & Controller |
| Brandon Day | Manager-Investor Relations |
| Chris L. Edwards | Vice President-Human Resources |
| Scott M. Regan | Secretary, Vice President-Legal & General Counsel |
| Kevin S. McCarthy | Chairman |
| Janet Langford Carrig | Independent Director |
| Susan M. Cunningham | Independent Director |
| Paul J. Korus | Independent Director |
| Daniel Joseph Rice | Independent Director |
| Anne Taylor | Independent Director |
Historical Stock Data for Whiting Petroleum Corp - Warrants - Series B (01/09/2024) (WLLBW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-28 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 29,334 |
| 2025-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,808 |
| 2025-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,145 |
| 2025-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,388 |
| 2025-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037 |
| 2025-08-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,927 |
| 2025-08-20 | $0.12 | $0.12 | $0.00 | $0.00 | $0.00 | 3,551 |
| 2025-08-19 | $0.19 | $0.19 | $0.00 | $0.00 | $0.00 | 17,092 |
| 2025-08-18 | $0.19 | $0.19 | $0.10 | $0.19 | $0.19 | 6,247 |
| 2025-08-15 | $0.25 | $0.25 | $0.15 | $0.19 | $0.19 | 72,239 |
| 2025-08-14 | $0.25 | $0.35 | $0.25 | $0.25 | $0.25 | 8,451 |
| 2025-08-13 | $0.28 | $0.49 | $0.19 | $0.19 | $0.19 | 8,723 |
| 2025-08-12 | $0.25 | $0.28 | $0.15 | $0.28 | $0.28 | 2,443 |
| 2025-08-11 | $0.54 | $0.54 | $0.25 | $0.25 | $0.25 | 1,004 |
| 2025-08-08 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 11,191 |
| 2025-08-07 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 4,759 |
| 2025-08-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,143 |
| 2025-08-05 | $0.55 | $0.55 | $0.20 | $0.20 | $0.20 | 3,510 |
| 2025-08-04 | $0.49 | $0.50 | $0.33 | $0.49 | $0.49 | 16,672 |
| 2025-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,612 |
| 2025-07-31 | $0.55 | $0.55 | $0.40 | $0.55 | $0.55 | 1,122 |
| 2025-07-30 | $0.56 | $0.60 | $0.50 | $0.50 | $0.50 | 1,935 |
| 2025-07-29 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 8,672 |
| 2025-07-28 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 12,678 |
| 2025-07-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,351 |
| 2025-07-24 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 5,184 |
| 2025-07-23 | $0.73 | $0.73 | $0.56 | $0.69 | $0.69 | 1,781 |
| 2025-07-22 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,766 |
| 2025-07-21 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 8,307 |
| 2025-07-18 | $0.70 | $0.70 | $0.56 | $0.56 | $0.56 | 4,775 |
| 2025-07-17 | $0.75 | $0.75 | $0.58 | $0.58 | $0.58 | 5,633 |
| 2025-07-16 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 2,380 |
| 2025-07-15 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 2,534 |
| 2025-07-14 | $0.75 | $0.75 | $0.56 | $0.56 | $0.56 | 1,292 |
| 2025-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 366 |
| 2025-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,394 |
| 2025-07-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 18 |
| 2025-07-08 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 11,304 |
| 2025-07-07 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 5,185 |
| 2025-07-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 407 |
| 2025-07-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 623 |
| 2025-07-01 | $0.65 | $0.65 | $0.56 | $0.60 | $0.60 | 22,583 |
| 2025-06-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 893 |
| 2025-06-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 817 |
| 2025-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,049 |
| 2025-06-25 | $0.80 | $0.90 | $0.80 | $0.80 | $0.80 | 4,068 |
| 2025-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 992 |
| 2025-06-23 | $1.10 | $1.10 | $0.80 | $0.80 | $0.80 | 5,169 |
| 2025-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 703 |
| 2025-06-18 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 6,519 |
| 2025-06-17 | $0.96 | $1.02 | $0.82 | $0.82 | $0.82 | 4,802 |
| 2025-06-16 | $1.05 | $1.05 | $0.80 | $0.80 | $0.80 | 4,335 |
| 2025-06-13 | $1.03 | $1.03 | $0.76 | $0.95 | $0.95 | 7,830 |
| 2025-06-12 | $1.03 | $1.03 | $0.57 | $0.57 | $0.57 | 3,258 |
| 2025-06-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 735 |
| 2025-06-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 266 |
| 2025-06-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,841 |
| 2025-06-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 347 |
| 2025-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 112 |
| 2025-06-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 583 |
| 2025-06-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 270 |
| 2025-06-02 | $0.63 | $0.90 | $0.63 | $0.90 | $0.90 | 706 |
| 2025-05-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 106 |
| 2025-05-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 172 |
| 2025-05-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8,037 |
| 2025-05-27 | $1.02 | $1.02 | $0.57 | $0.57 | $0.57 | 3,337 |
| 2025-05-23 | $0.70 | $1.02 | $0.70 | $1.02 | $1.02 | 1,298 |
| 2025-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 184 |
| 2025-05-21 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 3,780 |
| 2025-05-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 165 |
| 2025-05-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,835 |
| 2025-05-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 186 |
| 2025-05-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 244 |
| 2025-05-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 665 |
| 2025-05-13 | $0.73 | $1.03 | $0.73 | $1.03 | $1.03 | 2,812 |
| 2025-05-12 | $1.03 | $1.03 | $0.72 | $0.72 | $0.72 | 3,090 |
| 2025-05-09 | $0.85 | $1.03 | $0.79 | $1.03 | $1.03 | 2,043 |
| 2025-05-08 | $0.85 | $1.24 | $0.79 | $0.79 | $0.79 | 5,011 |
| 2025-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 855 |
| 2025-05-06 | $0.83 | $0.98 | $0.83 | $0.98 | $0.98 | 2,933 |
| 2025-05-05 | $0.77 | $0.86 | $0.70 | $0.79 | $0.79 | 13,820 |
| 2025-05-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 896 |
| 2025-05-01 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 731 |
| 2025-04-30 | $0.61 | $0.77 | $0.60 | $0.77 | $0.77 | 13,189 |
| 2025-04-29 | $0.89 | $0.89 | $0.75 | $0.75 | $0.75 | 1,698 |
| 2025-04-28 | $0.61 | $0.99 | $0.61 | $0.64 | $0.64 | 8,157 |
| 2025-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,019 |
| 2025-04-24 | $0.61 | $0.75 | $0.61 | $0.75 | $0.75 | 9,958 |
| 2025-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,101 |
| 2025-04-22 | $1.00 | $1.31 | $1.00 | $1.09 | $1.09 | 5,905 |
| 2025-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 62 |
| 2025-04-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 763 |
| 2025-04-16 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 686 |
| 2025-04-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 53 |
| 2025-04-14 | $0.70 | $0.70 | $0.54 | $0.54 | $0.54 | 7,249 |
| 2025-04-11 | $0.80 | $0.80 | $0.67 | $0.70 | $0.70 | 3,759 |
| 2025-04-10 | $0.80 | $0.80 | $0.55 | $0.72 | $0.72 | 7,459 |
| 2025-04-09 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 10,384 |
| 2025-04-08 | $0.70 | $0.70 | $0.59 | $0.60 | $0.60 | 12,345 |
| 2025-04-07 | $0.68 | $0.70 | $0.60 | $0.60 | $0.60 | 18,786 |
| 2025-04-04 | $1.25 | $1.25 | $0.26 | $0.70 | $0.70 | 38,912 |
| 2025-04-03 | $1.65 | $1.81 | $1.20 | $1.24 | $1.24 | 13,877 |
| 2025-04-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 373 |
| 2025-04-01 | $1.80 | $1.80 | $1.65 | $1.80 | $1.80 | 1,778 |
| 2025-03-31 | $1.67 | $2.18 | $1.67 | $2.18 | $2.18 | 1,563 |
| 2025-03-28 | $2.00 | $2.00 | $1.65 | $1.85 | $1.85 | 13,218 |
| 2025-03-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 159 |
| 2025-03-26 | $1.71 | $1.84 | $1.71 | $1.84 | $1.84 | 4,413 |
| 2025-03-25 | $1.80 | $1.80 | $1.57 | $1.57 | $1.57 | 578 |
| 2025-03-24 | $1.80 | $1.80 | $1.25 | $1.80 | $1.80 | 8,596 |
| 2025-03-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 142 |
| 2025-03-20 | $1.80 | $2.19 | $1.80 | $1.80 | $1.80 | 4,187 |
| 2025-03-19 | $1.63 | $2.19 | $1.63 | $1.80 | $1.80 | 5,331 |
| 2025-03-18 | $2.01 | $2.01 | $1.74 | $1.75 | $1.75 | 2,265 |
| 2025-03-17 | $1.91 | $1.92 | $1.90 | $1.92 | $1.92 | 6,144 |
| 2025-03-14 | $2.20 | $2.20 | $1.83 | $2.20 | $2.20 | 3,307 |
| 2025-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 261 |
| 2025-03-12 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 1,623 |
| 2025-03-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 222 |
| 2025-03-10 | $2.00 | $2.11 | $1.99 | $2.11 | $2.11 | 2,166 |
| 2025-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,063 |
| 2025-03-06 | $2.88 | $2.89 | $2.00 | $2.00 | $2.00 | 1,885 |
| 2025-03-05 | $1.99 | $1.99 | $1.51 | $1.70 | $1.70 | 5,825 |
| 2025-03-04 | $2.10 | $2.10 | $1.90 | $2.00 | $2.00 | 16,460 |
| 2025-03-03 | $2.81 | $2.81 | $2.20 | $2.20 | $2.20 | 5,917 |
| 2025-02-28 | $2.86 | $2.90 | $2.85 | $2.90 | $2.90 | 614 |
| 2025-02-27 | $2.81 | $2.85 | $2.81 | $2.85 | $2.85 | 480 |
| 2025-02-26 | $2.53 | $2.99 | $2.53 | $2.75 | $2.75 | 956 |
| 2025-02-25 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,375 |
| 2025-02-24 | $3.05 | $3.14 | $2.50 | $3.14 | $3.14 | 2,186 |
| 2025-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,215 |
| 2025-02-20 | $3.24 | $3.25 | $2.48 | $3.04 | $3.04 | 2,679 |
| 2025-02-19 | $3.40 | $3.40 | $3.14 | $3.20 | $3.20 | 5,365 |
| 2025-02-18 | $2.84 | $2.84 | $2.40 | $2.40 | $2.40 | 1,601 |
| 2025-02-14 | $2.55 | $2.55 | $2.40 | $2.40 | $2.40 | 1,347 |
| 2025-02-13 | $3.05 | $3.10 | $2.27 | $2.55 | $2.55 | 5,832 |
| 2025-02-12 | $3.00 | $3.47 | $2.50 | $3.00 | $3.00 | 12,577 |
| 2025-02-11 | $2.99 | $3.00 | $2.81 | $2.81 | $2.81 | 2,364 |
| 2025-02-10 | $3.02 | $3.14 | $2.76 | $3.14 | $3.14 | 2,398 |
| 2025-02-07 | $3.09 | $3.15 | $2.85 | $2.91 | $2.91 | 2,811 |
| 2025-02-06 | $2.71 | $2.71 | $2.65 | $2.65 | $2.65 | 7,336 |
| 2025-02-05 | $2.75 | $2.76 | $2.75 | $2.75 | $2.75 | 3,522 |
| 2025-02-04 | $2.70 | $3.33 | $2.70 | $3.33 | $3.33 | 1,113 |
| 2025-02-03 | $2.81 | $3.78 | $2.65 | $3.78 | $3.78 | 32,203 |
| 2025-01-31 | $4.25 | $4.25 | $2.85 | $2.93 | $2.93 | 6,009 |
| 2025-01-30 | $3.00 | $4.17 | $2.68 | $4.00 | $4.00 | 11,893 |
| 2025-01-29 | $2.71 | $3.01 | $2.71 | $3.00 | $3.00 | 741 |
| 2025-01-28 | $4.25 | $4.25 | $2.65 | $3.00 | $3.00 | 2,022 |
| 2025-01-27 | $4.97 | $4.98 | $4.25 | $4.25 | $4.25 | 764 |
| 2025-01-24 | $2.44 | $4.97 | $2.44 | $4.97 | $4.97 | 1,553 |
| 2025-01-23 | $4.00 | $4.00 | $3.77 | $3.77 | $3.77 | 6,392 |
| 2025-01-22 | $4.10 | $4.99 | $4.00 | $4.01 | $4.01 | 2,745 |
| 2025-01-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 520 |
| 2025-01-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 305 |
| 2025-01-16 | $5.49 | $5.49 | $4.43 | $4.43 | $4.43 | 673 |
| 2025-01-15 | $3.78 | $5.50 | $3.78 | $5.49 | $5.49 | 2,484 |
| 2025-01-14 | $4.50 | $4.99 | $4.50 | $4.99 | $4.99 | 1,309 |
| 2025-01-13 | $3.78 | $4.20 | $3.77 | $4.20 | $4.20 | 776 |
| 2025-01-10 | $4.12 | $4.12 | $4.01 | $4.01 | $4.01 | 516 |
| 2025-01-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 79 |
| 2025-01-07 | $4.49 | $4.49 | $4.00 | $4.05 | $4.05 | 7,878 |
| 2025-01-06 | $3.60 | $4.00 | $3.46 | $3.94 | $3.94 | 1,690 |
| 2025-01-03 | $3.18 | $3.40 | $3.18 | $3.30 | $3.30 | 18,584 |
| 2025-01-02 | $3.40 | $3.40 | $3.20 | $3.20 | $3.20 | 1,116 |
| 2024-12-31 | $3.00 | $3.41 | $2.82 | $3.40 | $3.40 | 179,200 |
| 2024-12-30 | $2.64 | $2.64 | $2.55 | $2.60 | $2.60 | 5,123 |
| 2024-12-27 | $2.70 | $2.70 | $2.35 | $2.65 | $2.65 | 7,080 |
| 2024-12-26 | $2.70 | $2.70 | $2.57 | $2.65 | $2.65 | 7,897 |
| 2024-12-24 | $2.80 | $2.80 | $2.65 | $2.70 | $2.70 | 12,148 |
| 2024-12-23 | $2.80 | $2.80 | $2.65 | $2.80 | $2.80 | 2,893 |
| 2024-12-20 | $2.75 | $3.12 | $2.70 | $2.85 | $2.85 | 2,418 |
| 2024-12-19 | $2.85 | $2.85 | $2.50 | $2.65 | $2.65 | 4,904 |
| 2024-12-18 | $3.00 | $3.30 | $2.74 | $2.78 | $2.78 | 9,037 |
| 2024-12-17 | $2.85 | $2.99 | $2.70 | $2.90 | $2.90 | 5,835 |
| 2024-12-16 | $3.10 | $3.23 | $2.88 | $2.89 | $2.89 | 13,374 |
| 2024-12-13 | $2.91 | $3.33 | $2.90 | $3.15 | $3.15 | 2,517 |
| 2024-12-12 | $2.89 | $3.89 | $2.89 | $3.25 | $3.25 | 2,865 |
| 2024-12-11 | $3.53 | $3.95 | $2.82 | $2.86 | $2.86 | 4,665 |
| 2024-12-10 | $3.40 | $3.40 | $3.19 | $3.19 | $3.19 | 3,143 |
| 2024-12-09 | $2.93 | $3.67 | $2.93 | $3.06 | $3.06 | 11,005 |
| 2024-12-06 | $2.19 | $3.78 | $2.19 | $2.60 | $2.60 | 356,454 |
| 2024-12-05 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 6,162 |
| 2024-12-04 | $4.75 | $5.25 | $4.55 | $4.75 | $4.75 | 2,776 |
| 2024-12-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 314 |
| 2024-12-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 476 |
| 2024-11-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6 |
| 2024-11-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,187 |
| 2024-11-26 | $5.50 | $7.98 | $5.20 | $5.21 | $5.21 | 1,970 |
| 2024-11-25 | $6.42 | $6.54 | $5.11 | $5.11 | $5.11 | 1,663 |
| 2024-11-22 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 419 |
| 2024-11-21 | $6.43 | $6.43 | $6.42 | $6.43 | $6.43 | 5,162 |
| 2024-11-20 | $5.39 | $5.50 | $2.00 | $5.30 | $5.30 | 1,131 |
| 2024-11-19 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 74 |
| 2024-11-18 | $7.08 | $7.08 | $5.30 | $5.31 | $5.31 | 2,417 |
| 2024-11-15 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 2,147 |
| 2024-11-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 463 |
| 2024-11-13 | $5.58 | $5.58 | $5.00 | $5.00 | $5.00 | 4,679 |
| 2024-11-12 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 179 |
| 2024-11-11 | $5.92 | $6.17 | $5.92 | $6.17 | $6.17 | 991 |
| 2024-11-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 255 |
| 2024-11-07 | $6.30 | $6.60 | $6.30 | $6.32 | $6.32 | 11,911 |
| 2024-11-06 | $4.10 | $6.85 | $4.10 | $5.00 | $5.00 | 39,977 |
| 2024-11-05 | $4.50 | $5.50 | $4.50 | $4.61 | $4.61 | 1,431 |
| 2024-11-04 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 373 |
| 2024-11-01 | $5.10 | $5.22 | $4.99 | $4.99 | $4.99 | 13,489 |
| 2024-10-31 | $8.24 | $8.24 | $5.00 | $5.00 | $5.00 | 86,498 |
| 2024-10-30 | $7.01 | $7.06 | $6.48 | $6.49 | $6.49 | 10,526 |
| 2024-10-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 76 |
| 2024-10-28 | $7.00 | $7.75 | $7.00 | $7.75 | $7.75 | 1,028 |
| 2024-10-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,550 |
| 2024-10-24 | $7.55 | $7.55 | $7.01 | $7.01 | $7.01 | 2,821 |
| 2024-10-23 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 133 |
| 2024-10-22 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 491 |
| 2024-10-21 | $7.20 | $8.26 | $6.51 | $8.25 | $8.25 | 3,678 |
| 2024-10-18 | $7.70 | $7.70 | $7.00 | $7.42 | $7.42 | 1,672 |
| 2024-10-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 438 |
| 2024-10-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 706 |
| 2024-10-15 | $7.51 | $7.51 | $6.74 | $6.74 | $6.74 | 6,820 |
| 2024-10-14 | $8.00 | $8.10 | $7.50 | $7.65 | $7.65 | 8,198 |
| 2024-10-11 | $9.69 | $9.69 | $8.02 | $9.00 | $9.00 | 7,077 |
| 2024-10-10 | $7.52 | $9.93 | $7.52 | $9.93 | $9.93 | 2,782 |
| 2024-10-09 | $10.74 | $10.74 | $8.00 | $8.00 | $8.00 | 2,354 |
| 2024-10-08 | $11.10 | $11.10 | $8.56 | $9.35 | $9.35 | 6,884 |
| 2024-10-07 | $9.49 | $11.94 | $9.49 | $9.84 | $9.84 | 15,041 |
| 2024-10-04 | $11.00 | $11.00 | $9.80 | $9.80 | $9.80 | 27,371 |
| 2024-10-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,313 |
| 2024-10-02 | $11.72 | $11.72 | $9.80 | $9.85 | $9.85 | 36,056 |
| 2024-10-01 | $10.23 | $12.74 | $10.23 | $10.23 | $10.23 | 547 |
| 2024-09-30 | $10.56 | $12.89 | $9.76 | $12.89 | $12.89 | 21,157 |
| 2024-09-27 | $9.20 | $10.39 | $9.18 | $10.30 | $10.30 | 3,129 |
| 2024-09-26 | $9.36 | $9.50 | $9.36 | $9.50 | $9.50 | 11,752 |
| 2024-09-25 | $11.01 | $11.01 | $11.00 | $11.00 | $11.00 | 1,243 |
| 2024-09-24 | $12.12 | $12.50 | $12.00 | $12.00 | $12.00 | 22,828 |
| 2024-09-23 | $12.75 | $12.83 | $12.12 | $12.12 | $12.12 | 6,277 |
| 2024-09-20 | $10.56 | $12.33 | $10.56 | $12.00 | $12.00 | 14,325 |
| 2024-09-19 | $12.00 | $12.49 | $12.00 | $12.00 | $12.00 | 6,828 |
| 2024-09-18 | $10.32 | $10.80 | $10.32 | $10.71 | $10.71 | 7,220 |
| 2024-09-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 2,486 |
| 2024-09-16 | $10.49 | $13.80 | $10.49 | $11.25 | $11.25 | 7,833 |
| 2024-09-13 | $10.49 | $10.49 | $9.59 | $9.59 | $9.59 | 2,892 |
| 2024-09-12 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 753 |
| 2024-09-11 | $10.75 | $10.75 | $7.50 | $9.40 | $9.40 | 20,423 |
| 2024-09-10 | $11.08 | $11.08 | $10.01 | $10.75 | $10.75 | 5,034 |
| 2024-09-09 | $12.30 | $14.60 | $11.02 | $13.80 | $13.80 | 11,779 |
| 2024-09-06 | $12.00 | $12.14 | $12.00 | $12.14 | $12.14 | 4,635 |
| 2024-09-05 | $13.00 | $14.97 | $12.76 | $12.76 | $12.76 | 2,550 |
| 2024-09-04 | $15.00 | $15.00 | $12.00 | $12.75 | $12.75 | 41,201 |
| 2024-09-03 | $15.00 | $16.42 | $15.00 | $16.42 | $16.42 | 1,661 |
| 2024-08-30 | $16.55 | $16.55 | $15.43 | $15.43 | $15.43 | 23,060 |
| 2024-08-29 | $15.76 | $16.80 | $15.76 | $16.75 | $16.75 | 2,548 |
| 2024-08-28 | $16.34 | $16.34 | $13.27 | $15.76 | $15.76 | 1,988 |
| 2024-08-27 | $16.01 | $16.82 | $16.01 | $16.82 | $16.82 | 4,706 |
| 2024-08-26 | $16.00 | $18.00 | $16.00 | $17.60 | $17.60 | 5,562 |
| 2024-08-23 | $17.00 | $18.00 | $16.98 | $17.08 | $17.08 | 15,254 |
| 2024-08-22 | $17.50 | $17.50 | $15.41 | $17.50 | $17.50 | 1,796 |
| 2024-08-21 | $17.50 | $17.95 | $17.50 | $17.65 | $17.65 | 6,847 |
| 2024-08-20 | $17.51 | $17.84 | $17.50 | $17.84 | $17.84 | 1,622 |
| 2024-08-19 | $18.24 | $18.51 | $18.24 | $18.51 | $18.51 | 11,420 |
| 2024-08-16 | $17.83 | $18.35 | $17.83 | $18.25 | $18.25 | 7,076 |
| 2024-08-15 | $18.50 | $18.90 | $18.05 | $18.74 | $18.74 | 5,764 |
| 2024-08-14 | $18.00 | $18.50 | $18.00 | $18.50 | $18.50 | 736 |
| 2024-08-13 | $18.75 | $18.80 | $17.88 | $17.88 | $17.88 | 1,817 |
| 2024-08-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 639 |
| 2024-08-09 | $19.25 | $19.25 | $18.60 | $19.00 | $19.00 | 2,226 |
| 2024-08-08 | $18.50 | $18.60 | $18.50 | $18.60 | $18.60 | 460 |
| 2024-08-07 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 1,811 |
| 2024-08-06 | $19.50 | $20.00 | $18.01 | $20.00 | $20.00 | 893 |
| 2024-08-05 | $17.00 | $20.00 | $17.00 | $19.50 | $19.50 | 4,535 |
| 2024-08-02 | $21.05 | $21.05 | $18.52 | $18.88 | $18.88 | 6,345 |
| 2024-08-01 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 368 |
| 2024-07-31 | $26.99 | $26.99 | $22.98 | $26.97 | $26.97 | 1,275 |
| 2024-07-30 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 220 |
| 2024-07-29 | $24.74 | $24.74 | $22.15 | $22.15 | $22.15 | 2,662 |
| 2024-07-26 | $23.75 | $24.75 | $23.75 | $24.75 | $24.75 | 946 |
| 2024-07-25 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 100 |
| 2024-07-24 | $23.99 | $24.75 | $23.99 | $24.75 | $24.75 | 1,043 |
| 2024-07-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 469 |
| 2024-07-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,242 |
| 2024-07-19 | $25.50 | $25.50 | $25.01 | $25.02 | $25.02 | 2,316 |
| 2024-07-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,224 |
| 2024-07-17 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 744 |
| 2024-07-16 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 349 |
| 2024-07-15 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 584 |
| 2024-07-12 | $23.30 | $24.00 | $23.30 | $24.00 | $24.00 | 481 |
| 2024-07-11 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 282 |
| 2024-07-10 | $22.26 | $23.00 | $22.26 | $22.98 | $22.98 | 3,070 |
| 2024-07-09 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 360 |
| 2024-07-08 | $21.62 | $23.50 | $21.62 | $22.51 | $22.51 | 1,299 |
| 2024-07-05 | $25.00 | $25.00 | $24.75 | $24.75 | $24.75 | 2,259 |
| 2024-07-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 104 |
| 2024-07-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 997 |
| 2024-07-01 | $23.01 | $23.99 | $23.01 | $23.99 | $23.99 | 4,186 |
| 2024-06-28 | $23.47 | $23.55 | $23.47 | $23.55 | $23.55 | 6,045 |
| 2024-06-27 | $22.50 | $23.45 | $22.50 | $23.00 | $23.00 | 3,967 |
| 2024-06-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 321 |
| 2024-06-25 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 149 |
| 2024-06-24 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 173 |
| 2024-06-21 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 152 |
| 2024-06-20 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 1,159 |
| 2024-06-18 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 545 |
| 2024-06-17 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 299 |
| 2024-06-14 | $22.77 | $23.00 | $22.77 | $22.90 | $22.90 | 2,178 |
| 2024-06-13 | $24.00 | $24.00 | $23.50 | $24.00 | $24.00 | 8,354 |
| 2024-06-12 | $23.60 | $25.43 | $23.60 | $25.07 | $25.07 | 4,401 |
| 2024-06-11 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 145 |
| 2024-06-10 | $25.28 | $25.45 | $25.28 | $25.45 | $25.45 | 1,778 |
| 2024-06-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 66 |
| 2024-06-06 | $25.00 | $25.05 | $25.00 | $25.05 | $25.05 | 2,302 |
| 2024-06-05 | $25.00 | $25.35 | $25.00 | $25.00 | $25.00 | 1,532 |
| 2024-06-04 | $26.00 | $26.00 | $24.51 | $24.65 | $24.65 | 1,006 |
| 2024-06-03 | $30.09 | $30.09 | $25.80 | $26.00 | $26.00 | 526 |
| 2024-05-31 | $27.54 | $30.05 | $27.54 | $30.05 | $30.05 | 2,418 |
| 2024-05-30 | $27.85 | $29.75 | $27.85 | $28.87 | $28.87 | 7,893 |
| 2024-05-29 | $28.10 | $28.10 | $27.49 | $27.49 | $27.49 | 1,863 |
| 2024-05-28 | $30.05 | $30.05 | $30.00 | $30.00 | $30.00 | 11,841 |
| 2024-05-24 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 201 |
| 2024-05-23 | $27.69 | $27.69 | $27.35 | $27.35 | $27.35 | 291 |
| 2024-05-22 | $25.79 | $27.26 | $25.79 | $27.26 | $27.26 | 841 |
| 2024-05-21 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 242 |
| 2024-05-20 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 179 |
| 2024-05-17 | $27.89 | $28.00 | $27.02 | $27.02 | $27.02 | 1,173 |
| 2024-05-16 | $27.59 | $28.08 | $27.03 | $27.07 | $27.07 | 5,072 |
| 2024-05-15 | $27.46 | $28.00 | $27.46 | $28.00 | $28.00 | 3,694 |
| 2024-05-14 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 236 |
| 2024-05-13 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 339 |
| 2024-05-10 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 143 |
| 2024-05-09 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 393 |
| 2024-05-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 250 |
| 2024-05-07 | $27.00 | $27.91 | $26.90 | $27.75 | $27.75 | 6,844 |
| 2024-05-06 | $26.81 | $27.71 | $26.81 | $27.03 | $27.03 | 4,922 |
| 2024-05-03 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 72 |
| 2024-05-02 | $26.51 | $26.51 | $26.45 | $26.45 | $26.45 | 751 |
| 2024-05-01 | $26.00 | $26.16 | $25.29 | $26.12 | $26.12 | 48,973 |
| 2024-04-30 | $26.78 | $27.15 | $25.90 | $26.19 | $26.19 | 32,109 |
| 2024-04-29 | $30.00 | $30.00 | $29.22 | $29.22 | $29.22 | 6,548 |
| 2024-04-26 | $29.00 | $30.03 | $29.00 | $30.03 | $30.03 | 700 |
| 2024-04-25 | $29.01 | $30.03 | $29.01 | $29.35 | $29.35 | 9,251 |
| 2024-04-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 135 |
| 2024-04-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,118 |
| 2024-04-22 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 147 |
| 2024-04-19 | $25.76 | $31.87 | $25.76 | $31.87 | $31.87 | 944 |
| 2024-04-18 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 237 |
| 2024-04-17 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 65 |
| 2024-04-16 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 682 |
| 2024-04-15 | $32.13 | $32.13 | $30.60 | $30.60 | $30.60 | 520 |
| 2024-04-12 | $31.15 | $32.70 | $31.15 | $32.50 | $32.50 | 9,236 |
| 2024-04-11 | $31.16 | $31.16 | $29.77 | $30.79 | $30.79 | 18,520 |
| 2024-04-10 | $29.18 | $31.05 | $29.18 | $30.56 | $30.56 | 10,993 |
| 2024-04-09 | $29.50 | $29.50 | $29.00 | $29.50 | $29.50 | 1,923 |
| 2024-04-08 | $29.28 | $30.48 | $29.27 | $29.29 | $29.29 | 5,597 |
| 2024-04-05 | $27.73 | $29.36 | $27.73 | $28.90 | $28.90 | 603 |
| 2024-04-04 | $27.01 | $28.90 | $27.01 | $28.33 | $28.33 | 8,714 |
| 2024-04-03 | $26.61 | $28.33 | $26.61 | $27.03 | $27.03 | 6,070 |
| 2024-04-02 | $26.12 | $27.03 | $26.12 | $27.03 | $27.03 | 6,070 |
| 2024-04-01 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 380 |
| 2024-03-28 | $24.50 | $26.49 | $24.50 | $25.72 | $25.72 | 20,325 |
| 2024-03-27 | $23.46 | $24.50 | $23.45 | $24.50 | $24.50 | 5,538 |
| 2024-03-26 | $23.00 | $23.29 | $23.00 | $23.17 | $23.17 | 9,634 |
| 2024-03-25 | $22.25 | $22.80 | $22.25 | $22.44 | $22.44 | 2,736 |
| 2024-03-22 | $20.77 | $20.79 | $20.77 | $20.79 | $20.79 | 518 |
| 2024-03-21 | $20.38 | $22.23 | $20.38 | $22.23 | $22.23 | 8,273 |
| 2024-03-20 | $22.00 | $22.00 | $21.30 | $21.45 | $21.45 | 3,639 |
| 2024-03-19 | $21.56 | $21.69 | $21.44 | $21.44 | $21.44 | 5,864 |
| 2024-03-18 | $19.00 | $21.00 | $19.00 | $20.70 | $20.70 | 13,925 |
| 2024-03-15 | $19.97 | $19.97 | $19.14 | $19.14 | $19.14 | 3,036 |
| 2024-03-14 | $18.14 | $18.69 | $18.14 | $18.68 | $18.68 | 1,701 |
| 2024-03-13 | $18.25 | $19.00 | $18.25 | $19.00 | $19.00 | 9,772 |
| 2024-03-12 | $18.50 | $18.50 | $17.52 | $18.00 | $18.00 | 417 |
| 2024-03-11 | $17.50 | $18.00 | $17.50 | $18.00 | $18.00 | 417 |
| 2024-03-08 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 579 |
| 2024-03-07 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 305 |
| 2024-03-06 | $18.39 | $18.60 | $18.39 | $18.60 | $18.60 | 469 |
| 2024-03-05 | $18.49 | $19.10 | $18.49 | $18.95 | $18.95 | 7,425 |
| 2024-03-04 | $16.04 | $18.49 | $16.04 | $18.49 | $18.49 | 1,041 |
| 2024-03-01 | $16.46 | $17.86 | $16.32 | $16.32 | $16.32 | 2,519 |
| 2024-02-29 | $17.68 | $17.69 | $17.15 | $17.15 | $17.15 | 1,769 |
| 2024-02-28 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 712 |
| 2024-02-27 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 182 |
| 2024-02-26 | $16.20 | $16.20 | $15.30 | $15.56 | $15.56 | 3,541 |
| 2024-02-23 | $15.30 | $16.02 | $15.30 | $15.51 | $15.51 | 5,357 |
| 2024-02-22 | $19.81 | $22.49 | $17.60 | $18.00 | $18.00 | 13,446 |
| 2024-02-21 | $19.00 | $20.25 | $19.00 | $19.49 | $19.49 | 18,908 |
| 2024-02-20 | $16.26 | $17.17 | $15.50 | $17.17 | $17.17 | 1,178 |
| 2024-02-16 | $18.00 | $19.00 | $17.74 | $18.99 | $18.99 | 12,213 |
| 2024-02-15 | $15.00 | $17.73 | $15.00 | $17.00 | $17.00 | 8,145 |
| 2024-02-14 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 352 |
| 2024-02-13 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 400 |
| 2024-02-12 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 502 |
| 2024-02-09 | $14.88 | $14.91 | $14.88 | $14.91 | $14.91 | 5,553 |
| 2024-02-08 | $14.50 | $14.90 | $13.17 | $14.88 | $14.88 | 24,834 |
| 2024-02-07 | $14.61 | $14.62 | $14.47 | $14.48 | $14.48 | 11,100 |
| 2024-02-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 266 |
| 2024-02-05 | $14.85 | $14.85 | $13.65 | $13.65 | $13.65 | 5,390 |
| 2024-02-02 | $14.95 | $14.95 | $14.80 | $14.80 | $14.80 | 916 |
| 2024-02-01 | $15.55 | $15.55 | $15.01 | $15.20 | $15.20 | 3,093 |
| 2024-01-31 | $15.07 | $15.07 | $15.01 | $15.01 | $15.01 | 1,311 |
| 2024-01-30 | $15.75 | $16.25 | $15.53 | $16.01 | $16.01 | 4,483 |
| 2024-01-29 | $15.68 | $15.75 | $14.99 | $15.75 | $15.75 | 1,586 |
| 2024-01-26 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 136 |
| 2024-01-25 | $15.68 | $15.93 | $15.04 | $15.62 | $15.62 | 3,794 |
| 2024-01-24 | $14.50 | $15.54 | $14.50 | $15.40 | $15.40 | 1,946 |
| 2024-01-23 | $15.50 | $15.50 | $14.45 | $14.45 | $14.45 | 1,837 |
| 2024-01-22 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 617 |
| 2024-01-19 | $14.21 | $14.50 | $14.20 | $14.50 | $14.50 | 4,546 |
| 2024-01-18 | $14.04 | $14.60 | $14.04 | $14.60 | $14.60 | 8,828 |
| 2024-01-17 | $14.64 | $15.00 | $14.55 | $14.60 | $14.60 | 5,928 |
| 2024-01-16 | $15.66 | $15.70 | $15.00 | $15.00 | $15.00 | 10,821 |
| 2024-01-12 | $16.07 | $16.27 | $16.07 | $16.26 | $16.26 | 1,365 |
| 2024-01-11 | $15.95 | $16.05 | $15.95 | $16.00 | $16.00 | 1,181 |
| 2024-01-10 | $16.31 | $16.31 | $15.72 | $16.10 | $16.10 | 6,374 |
| 2024-01-09 | $16.50 | $16.50 | $16.02 | $16.21 | $16.21 | 1,887 |
| 2024-01-08 | $17.49 | $17.49 | $17.15 | $17.25 | $17.25 | 1,686 |
| 2024-01-05 | $19.50 | $19.50 | $18.35 | $18.35 | $18.35 | 142,039 |
| 2024-01-04 | $19.51 | $19.51 | $19.50 | $19.50 | $19.50 | 557 |
| 2024-01-03 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 422 |
| 2024-01-02 | $19.50 | $22.12 | $19.50 | $21.90 | $21.90 | 1,837 |
| 2023-12-29 | $21.14 | $21.28 | $20.75 | $20.75 | $20.75 | 4,240 |
| 2023-12-28 | $22.00 | $22.00 | $21.99 | $21.99 | $21.99 | 820 |
| 2023-12-27 | $23.00 | $23.00 | $22.00 | $22.00 | $22.00 | 3,981 |
| 2023-12-26 | $22.23 | $23.23 | $22.23 | $22.80 | $22.80 | 8,744 |
| 2023-12-22 | $21.02 | $22.25 | $20.95 | $20.95 | $20.95 | 3,526 |
| 2023-12-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 311 |
| 2023-12-20 | $21.00 | $21.50 | $21.00 | $21.50 | $21.50 | 11,610 |
| 2023-12-19 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 355 |
| 2023-12-18 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 557 |
| 2023-12-15 | $19.10 | $19.10 | $18.36 | $18.36 | $18.36 | 871 |
| 2023-12-14 | $17.50 | $19.00 | $17.50 | $18.01 | $18.01 | 3,776 |
| 2023-12-13 | $15.50 | $16.06 | $15.50 | $15.50 | $15.50 | 2,068 |
| 2023-12-12 | $15.50 | $15.50 | $15.00 | $15.31 | $15.31 | 4,298 |
| 2023-12-11 | $16.54 | $16.54 | $16.53 | $16.54 | $16.54 | 15,085 |
| 2023-12-08 | $16.14 | $16.81 | $16.14 | $16.70 | $16.70 | 808 |
| 2023-12-07 | $16.50 | $16.50 | $16.40 | $16.40 | $16.40 | 1,565 |
| 2023-12-06 | $16.95 | $18.08 | $16.00 | $16.10 | $16.10 | 3,639 |
| 2023-12-05 | $17.65 | $17.72 | $17.65 | $17.65 | $17.65 | 1,601 |
| 2023-12-04 | $17.21 | $18.00 | $17.21 | $18.00 | $18.00 | 1,198 |
| 2023-12-01 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 507 |
| 2023-11-30 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 304 |
| 2023-11-29 | $18.51 | $19.00 | $18.51 | $18.60 | $18.60 | 468 |
| 2023-11-28 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 344 |
| 2023-11-27 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 74 |
| 2023-11-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 2,119 |
| 2023-11-22 | $16.92 | $17.40 | $16.92 | $17.40 | $17.40 | 1,097 |
| 2023-11-21 | $17.37 | $17.51 | $17.37 | $17.51 | $17.51 | 606 |
| 2023-11-20 | $18.76 | $18.76 | $18.52 | $18.52 | $18.52 | 3,381 |
| 2023-11-17 | $21.00 | $21.00 | $18.01 | $18.51 | $18.51 | 2,104 |
| 2023-11-16 | $17.25 | $17.68 | $16.92 | $16.93 | $16.93 | 11,703 |
| 2023-11-15 | $18.75 | $18.75 | $18.50 | $18.75 | $18.75 | 1,553 |
| 2023-11-14 | $18.00 | $18.75 | $18.00 | $18.75 | $18.75 | 853 |
| 2023-11-13 | $17.75 | $17.75 | $16.61 | $17.44 | $17.44 | 2,363 |
| 2023-11-10 | $17.81 | $17.91 | $17.37 | $17.90 | $17.90 | 3,255 |
| 2023-11-09 | $17.00 | $17.21 | $15.00 | $17.21 | $17.21 | 11,387 |
| 2023-11-08 | $17.40 | $17.96 | $17.19 | $17.40 | $17.40 | 5,749 |
| 2023-11-07 | $17.76 | $18.89 | $17.75 | $18.55 | $18.55 | 3,848 |
| 2023-11-06 | $21.13 | $21.65 | $20.10 | $20.10 | $20.10 | 2,043 |
| 2023-11-03 | $23.15 | $23.50 | $22.50 | $22.76 | $22.76 | 5,922 |
| 2023-11-02 | $19.02 | $23.16 | $19.00 | $23.09 | $23.09 | 14,220 |
| 2023-11-01 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 70 |
| 2023-10-31 | $18.01 | $19.18 | $18.01 | $18.52 | $18.52 | 508 |
| 2023-10-30 | $17.50 | $18.01 | $17.50 | $18.01 | $18.01 | 2,674 |
| 2023-10-27 | $18.38 | $18.60 | $17.53 | $17.81 | $17.81 | 15,435 |
| 2023-10-26 | $18.86 | $19.81 | $18.61 | $18.63 | $18.63 | 2,754 |
| 2023-10-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 759 |
| 2023-10-24 | $20.31 | $20.49 | $20.31 | $20.49 | $20.49 | 499 |
| 2023-10-23 | $21.91 | $21.91 | $21.15 | $21.15 | $21.15 | 909 |
| 2023-10-20 | $17.11 | $22.67 | $17.11 | $21.23 | $21.23 | 1,301 |
| 2023-10-19 | $21.67 | $22.72 | $21.67 | $22.68 | $22.68 | 4,444 |
| 2023-10-18 | $22.00 | $22.02 | $21.63 | $21.63 | $21.63 | 4,071 |
| 2023-10-17 | $21.99 | $22.74 | $20.10 | $21.99 | $21.99 | 11,078 |
| 2023-10-16 | $20.75 | $21.65 | $20.43 | $20.43 | $20.43 | 13,563 |
| 2023-10-13 | $18.00 | $20.50 | $18.00 | $20.28 | $20.28 | 23,565 |
| 2023-10-12 | $18.00 | $18.01 | $17.75 | $17.75 | $17.75 | 5,980 |
| 2023-10-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 613 |
| 2023-10-10 | $18.00 | $18.00 | $17.28 | $17.75 | $17.75 | 12,374 |
| 2023-10-09 | $16.41 | $18.00 | $16.41 | $17.52 | $17.52 | 5,896 |
| 2023-10-06 | $15.48 | $15.50 | $15.40 | $15.50 | $15.50 | 4,123 |
| 2023-10-05 | $14.00 | $14.35 | $14.00 | $14.35 | $14.35 | 1,986 |
| 2023-10-04 | $14.25 | $14.50 | $14.00 | $14.00 | $14.00 | 10,150 |
| 2023-10-03 | $15.75 | $16.37 | $15.75 | $15.75 | $15.75 | 3,371 |
| 2023-10-02 | $15.52 | $15.99 | $15.51 | $15.99 | $15.99 | 3,627 |
| 2023-09-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 172 |
| 2023-09-28 | $18.39 | $18.50 | $17.75 | $17.75 | $17.75 | 4,156 |
| 2023-09-27 | $16.14 | $18.55 | $16.14 | $17.44 | $17.44 | 8,983 |
| 2023-09-26 | $15.50 | $16.51 | $15.50 | $16.51 | $16.51 | 1,027 |
| 2023-09-25 | $13.76 | $15.50 | $13.76 | $15.50 | $15.50 | 3,231 |
| 2023-09-22 | $14.00 | $14.50 | $14.00 | $14.50 | $14.50 | 5,634 |
| 2023-09-21 | $14.01 | $14.80 | $14.00 | $14.80 | $14.80 | 1,340 |
| 2023-09-20 | $15.00 | $15.00 | $14.01 | $14.01 | $14.01 | 5,330 |
| 2023-09-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 228 |
| 2023-09-18 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 239 |
| 2023-09-15 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 162 |
| 2023-09-14 | $16.67 | $17.74 | $16.60 | $17.74 | $17.74 | 787 |
| 2023-09-13 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 180 |
| 2023-09-12 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 271 |
| 2023-09-11 | $16.00 | $16.24 | $16.00 | $16.24 | $16.24 | 796 |
| 2023-09-08 | $17.00 | $17.71 | $16.50 | $17.59 | $17.59 | 968 |
| 2023-09-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 590 |
| 2023-09-06 | $17.50 | $17.50 | $17.26 | $17.26 | $17.26 | 1,127 |
| 2023-09-05 | $18.99 | $19.98 | $17.83 | $17.83 | $17.83 | 2,387 |
| 2023-09-01 | $17.00 | $18.50 | $17.00 | $18.10 | $18.10 | 14,600 |
| 2023-08-31 | $16.81 | $17.50 | $16.81 | $17.25 | $17.25 | 3,428 |
| 2023-08-30 | $16.01 | $16.41 | $16.01 | $16.41 | $16.41 | 2,047 |
| 2023-08-29 | $16.25 | $16.30 | $16.25 | $16.30 | $16.30 | 3,591 |
| 2023-08-28 | $16.50 | $16.50 | $16.00 | $16.10 | $16.10 | 6,526 |
| 2023-08-25 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 1,084 |
| 2023-08-24 | $15.89 | $16.37 | $15.50 | $15.50 | $15.50 | 3,058 |
| 2023-08-23 | $16.26 | $16.99 | $16.26 | $16.99 | $16.99 | 2,761 |
| 2023-08-22 | $16.42 | $16.42 | $16.01 | $16.01 | $16.01 | 4,584 |
| 2023-08-21 | $16.62 | $16.62 | $16.61 | $16.61 | $16.61 | 2,076 |
| 2023-08-18 | $16.01 | $16.51 | $16.01 | $16.50 | $16.50 | 5,774 |
| 2023-08-17 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 371 |
| 2023-08-16 | $15.01 | $15.01 | $15.00 | $15.00 | $15.00 | 365 |
| 2023-08-15 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 218 |
| 2023-08-14 | $14.51 | $17.86 | $14.51 | $14.51 | $14.51 | 2,007 |
| 2023-08-11 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 25 |
| 2023-08-10 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 428 |
| 2023-08-09 | $18.00 | $18.00 | $16.00 | $17.00 | $17.00 | 4,393 |
| 2023-08-08 | $17.99 | $18.00 | $17.25 | $18.00 | $18.00 | 1,390 |
| 2023-08-07 | $16.98 | $17.00 | $16.98 | $17.00 | $17.00 | 2,160 |
| 2023-08-04 | $14.02 | $17.00 | $14.02 | $17.00 | $17.00 | 6,497 |
| 2023-08-03 | $15.00 | $15.25 | $15.00 | $15.25 | $15.25 | 4,093 |
| 2023-08-02 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 98 |
| 2023-08-01 | $15.25 | $15.25 | $15.24 | $15.25 | $15.25 | 6,970 |
| 2023-07-31 | $16.00 | $16.00 | $15.26 | $15.26 | $15.26 | 9,622 |
| 2023-07-28 | $15.16 | $15.16 | $12.81 | $12.81 | $12.81 | 715 |
| 2023-07-27 | $15.00 | $15.01 | $14.03 | $14.98 | $14.98 | 2,016 |
| 2023-07-26 | $15.00 | $15.00 | $14.80 | $14.80 | $14.80 | 812 |
| 2023-07-25 | $15.00 | $15.00 | $14.51 | $14.81 | $14.81 | 1,576 |
| 2023-07-24 | $14.50 | $14.83 | $13.49 | $13.49 | $13.49 | 1,725 |
| 2023-07-21 | $12.81 | $13.37 | $12.80 | $13.14 | $13.14 | 1,006 |
| 2023-07-20 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 189 |
| 2023-07-19 | $13.56 | $13.71 | $12.85 | $13.24 | $13.24 | 962 |
| 2023-07-18 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 474 |
| 2023-07-17 | $12.83 | $13.30 | $12.80 | $13.10 | $13.10 | 4,395 |
| 2023-07-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 351 |
| 2023-07-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 95 |
| 2023-07-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 362 |
| 2023-07-11 | $16.50 | $16.80 | $15.21 | $16.75 | $16.75 | 9,344 |
| 2023-07-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 178 |
| 2023-07-07 | $14.00 | $16.79 | $14.00 | $16.00 | $16.00 | 5,718 |
| 2023-07-06 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 282 |
| 2023-07-05 | $12.50 | $15.85 | $12.50 | $12.50 | $12.50 | 1,494 |
| 2023-07-03 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 492 |
| 2023-06-30 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 334 |
| 2023-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,044 |
| 2023-06-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 770 |
| 2023-06-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 278 |
| 2023-06-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3,103 |
| 2023-06-23 | $14.00 | $14.00 | $12.59 | $12.60 | $12.60 | 19,244 |
| 2023-06-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 110 |
| 2023-06-21 | $14.01 | $14.01 | $14.00 | $14.00 | $14.00 | 863 |
| 2023-06-20 | $13.28 | $14.25 | $13.28 | $14.06 | $14.06 | 1,755 |
| 2023-06-16 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 417 |
| 2023-06-15 | $14.52 | $15.59 | $14.52 | $15.49 | $15.49 | 3,142 |
| 2023-06-14 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 282 |
| 2023-06-13 | $14.01 | $15.50 | $14.01 | $15.50 | $15.50 | 1,444 |
| 2023-06-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 241 |
| 2023-06-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 192 |
| 2023-06-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 156 |
| 2023-06-07 | $16.70 | $16.87 | $16.00 | $16.00 | $16.00 | 6,008 |
| 2023-06-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2,065 |
| 2023-06-05 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 244 |
| 2023-06-02 | $15.50 | $16.00 | $15.50 | $15.78 | $15.78 | 511 |
| 2023-06-01 | $14.99 | $15.00 | $14.99 | $15.00 | $15.00 | 1,342 |
| 2023-05-31 | $12.47 | $14.50 | $12.47 | $14.49 | $14.49 | 3,457 |
| 2023-05-30 | $12.48 | $13.01 | $12.48 | $13.01 | $13.01 | 2,371 |
| 2023-05-26 | $15.38 | $15.50 | $14.51 | $14.92 | $14.92 | 8,745 |
| 2023-05-25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 201 |
| 2023-05-24 | $15.97 | $16.25 | $15.96 | $16.25 | $16.25 | 2,386 |
| 2023-05-23 | $16.00 | $16.70 | $15.68 | $15.68 | $15.68 | 7,076 |
| 2023-05-22 | $15.44 | $16.00 | $15.44 | $15.51 | $15.51 | 6,318 |
| 2023-05-19 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 609 |
| 2023-05-18 | $12.01 | $15.19 | $12.01 | $15.19 | $15.19 | 2,273 |
| 2023-05-17 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 386 |
| 2023-05-16 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 573 |
| 2023-05-15 | $14.50 | $14.51 | $12.51 | $12.76 | $12.76 | 1,430 |
| 2023-05-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 222 |
| 2023-05-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 118 |
| 2023-05-10 | $13.70 | $13.75 | $13.04 | $13.75 | $13.75 | 736 |
| 2023-05-09 | $13.28 | $14.02 | $13.28 | $14.01 | $14.01 | 1,633 |
| 2023-05-08 | $11.61 | $14.01 | $11.61 | $11.61 | $11.61 | 1,181 |
| 2023-05-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 748 |
| 2023-05-04 | $13.00 | $13.00 | $12.56 | $12.95 | $12.95 | 2,070 |
| 2023-05-03 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 327 |
| 2023-05-02 | $12.53 | $13.99 | $12.53 | $13.99 | $13.99 | 1,000 |
| 2023-05-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 165 |
| 2023-04-28 | $14.02 | $14.75 | $14.02 | $14.75 | $14.75 | 874 |
| 2023-04-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 303 |
| 2023-04-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 425 |
| 2023-04-25 | $11.90 | $13.01 | $11.90 | $13.01 | $13.01 | 997 |
| 2023-04-24 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 392 |
| 2023-04-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 106 |
| 2023-04-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 211 |
| 2023-04-19 | $14.75 | $14.76 | $14.75 | $14.76 | $14.76 | 532 |
| 2023-04-18 | $14.26 | $15.01 | $14.26 | $15.01 | $15.01 | 759 |
| 2023-04-17 | $14.54 | $14.55 | $14.54 | $14.55 | $14.55 | 378 |
| 2023-04-14 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 316 |
| 2023-04-13 | $13.50 | $15.83 | $13.50 | $15.83 | $15.83 | 1,225 |
| 2023-04-12 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 445 |
| 2023-04-11 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 1,171 |
| 2023-04-10 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 356 |
| 2023-04-06 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 353 |
| 2023-04-05 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 644 |
| 2023-04-04 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 285 |
| 2023-04-03 | $15.51 | $15.76 | $12.80 | $15.01 | $15.01 | 3,264 |
| 2023-03-31 | $14.20 | $14.36 | $14.00 | $14.20 | $14.20 | 3,886 |
| 2023-03-30 | $14.00 | $14.00 | $12.76 | $13.90 | $13.90 | 2,056 |
| 2023-03-29 | $12.86 | $13.80 | $12.85 | $13.80 | $13.80 | 6,247 |
| 2023-03-28 | $12.61 | $13.50 | $11.31 | $11.31 | $11.31 | 1,654 |
| 2023-03-27 | $13.51 | $13.51 | $12.16 | $12.16 | $12.16 | 470 |
| 2023-03-24 | $11.70 | $12.20 | $11.70 | $11.71 | $11.71 | 746 |
| 2023-03-23 | $12.50 | $13.29 | $12.00 | $12.00 | $12.00 | 1,045 |
| 2023-03-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 470 |
| 2023-03-21 | $13.20 | $13.75 | $12.90 | $13.75 | $13.75 | 2,225 |
| 2023-03-20 | $10.65 | $12.50 | $10.65 | $12.50 | $12.50 | 994 |
| 2023-03-17 | $11.25 | $11.89 | $11.25 | $11.89 | $11.89 | 4,730 |
| 2023-03-16 | $12.00 | $12.36 | $11.46 | $11.46 | $11.46 | 2,312 |
| 2023-03-15 | $13.17 | $13.17 | $11.50 | $11.80 | $11.80 | 6,222 |
| 2023-03-14 | $15.00 | $15.00 | $13.76 | $13.76 | $13.76 | 956 |
| 2023-03-13 | $13.02 | $13.04 | $13.02 | $13.04 | $13.04 | 2,433 |
| 2023-03-10 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 207 |
| 2023-03-09 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 287 |
| 2023-03-08 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 139 |
| 2023-03-07 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 384 |
| 2023-03-06 | $15.49 | $17.03 | $15.49 | $17.03 | $17.03 | 1,831 |
| 2023-03-03 | $13.05 | $15.49 | $13.05 | $15.47 | $15.47 | 6,842 |
| 2023-03-02 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 488 |
| 2023-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 335 |
| 2023-02-28 | $11.96 | $17.24 | $11.96 | $15.00 | $15.00 | 1,037 |
| 2023-02-27 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 205 |
| 2023-02-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 541 |
| 2023-02-23 | $14.01 | $14.80 | $13.66 | $14.80 | $14.80 | 1,369 |
| 2023-02-22 | $12.38 | $14.02 | $12.38 | $13.99 | $13.99 | 1,047 |
| 2023-02-21 | $14.00 | $14.03 | $13.40 | $13.40 | $13.40 | 4,566 |
| 2023-02-17 | $14.56 | $16.29 | $14.25 | $14.25 | $14.25 | 6,410 |
| 2023-02-16 | $15.20 | $16.49 | $15.20 | $16.49 | $16.49 | 2,528 |
| 2023-02-15 | $16.94 | $17.00 | $15.85 | $15.85 | $15.85 | 4,643 |
| 2023-02-14 | $15.01 | $17.97 | $15.01 | $17.97 | $17.97 | 406 |
| 2023-02-13 | $15.16 | $16.00 | $14.09 | $15.46 | $15.46 | 2,069 |
| 2023-02-10 | $14.25 | $15.16 | $14.25 | $15.16 | $15.16 | 723 |
| 2023-02-09 | $15.00 | $15.00 | $14.25 | $14.25 | $14.25 | 1,243 |
| 2023-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 33,581 |
| 2023-02-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 134 |
| 2023-02-06 | $15.01 | $15.50 | $15.00 | $15.50 | $15.50 | 3,804 |
| 2023-02-03 | $15.15 | $17.95 | $15.15 | $17.00 | $17.00 | 278 |
| 2023-02-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 278 |
| 2023-02-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 187 |
| 2023-01-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 370 |
| 2023-01-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 621 |
| 2023-01-27 | $18.50 | $18.50 | $18.49 | $18.50 | $18.50 | 709 |
| 2023-01-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 718 |
| 2023-01-25 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 291 |
| 2023-01-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 155 |
| 2023-01-23 | $16.50 | $18.00 | $16.50 | $18.00 | $18.00 | 515 |
| 2023-01-20 | $16.50 | $16.52 | $16.50 | $16.50 | $16.50 | 1,857 |
| 2023-01-19 | $13.76 | $17.00 | $13.76 | $13.76 | $13.76 | 3,923 |
| 2023-01-18 | $13.77 | $16.01 | $13.77 | $16.00 | $16.00 | 1,455 |
| 2023-01-17 | $15.14 | $15.50 | $14.80 | $14.80 | $14.80 | 1,866 |
| 2023-01-13 | $15.25 | $15.50 | $15.05 | $15.50 | $15.50 | 1,348 |
| 2023-01-12 | $14.75 | $15.76 | $14.75 | $15.50 | $15.50 | 3,074 |
| 2023-01-11 | $14.01 | $14.12 | $13.80 | $13.82 | $13.82 | 13,391 |
| 2023-01-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 159 |
| 2023-01-09 | $16.99 | $16.99 | $14.75 | $14.75 | $14.75 | 2,821 |
| 2023-01-06 | $16.00 | $16.00 | $14.74 | $14.76 | $14.76 | 8,744 |
| 2023-01-05 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 67 |
| 2023-01-04 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 33 |
| 2023-01-03 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 233 |
| 2022-12-30 | $17.24 | $18.82 | $13.92 | $18.19 | $18.19 | 50,934 |
| 2022-12-29 | $16.80 | $17.39 | $16.65 | $17.10 | $17.10 | 10,421 |
| 2022-12-28 | $13.78 | $16.50 | $13.78 | $15.90 | $15.90 | 11,354 |
| 2022-12-27 | $16.41 | $17.90 | $16.41 | $17.51 | $17.51 | 1,463 |
| 2022-12-23 | $17.00 | $17.11 | $17.00 | $17.11 | $17.11 | 8,710 |
| 2022-12-22 | $16.75 | $17.19 | $16.60 | $16.83 | $16.83 | 14,235 |
| 2022-12-21 | $16.00 | $17.32 | $15.75 | $17.32 | $17.32 | 12,916 |
| 2022-12-20 | $15.50 | $17.99 | $15.50 | $16.30 | $16.30 | 23,960 |
| 2022-12-19 | $14.28 | $15.50 | $14.27 | $14.95 | $14.95 | 15,921 |
| 2022-12-16 | $14.40 | $15.50 | $14.40 | $15.50 | $15.50 | 14,548 |
| 2022-12-15 | $14.58 | $15.90 | $14.29 | $15.75 | $15.75 | 15,701 |
| 2022-12-14 | $16.00 | $16.50 | $15.50 | $16.50 | $16.50 | 6,057 |
| 2022-12-13 | $15.50 | $16.00 | $14.06 | $15.50 | $15.50 | 13,964 |
| 2022-12-12 | $14.75 | $15.25 | $14.25 | $15.25 | $15.25 | 19,448 |
| 2022-12-09 | $14.94 | $15.25 | $14.25 | $14.25 | $14.25 | 2,856 |
| 2022-12-08 | $17.16 | $17.16 | $14.30 | $15.00 | $15.00 | 12,224 |
| 2022-12-07 | $15.05 | $16.74 | $14.03 | $16.74 | $16.74 | 7,732 |
| 2022-12-06 | $15.87 | $16.32 | $13.54 | $14.85 | $14.85 | 18,910 |
| 2022-12-05 | $18.78 | $18.88 | $15.83 | $16.02 | $16.02 | 17,458 |
| 2022-12-02 | $18.00 | $18.75 | $18.00 | $18.61 | $18.61 | 11,998 |
| 2022-12-01 | $19.02 | $19.08 | $18.23 | $18.25 | $18.25 | 4,551 |
| 2022-11-30 | $18.50 | $20.59 | $18.01 | $20.59 | $20.59 | 10,854 |
| 2022-11-29 | $18.50 | $19.10 | $18.00 | $19.10 | $19.10 | 9,248 |
| 2022-11-28 | $18.01 | $18.70 | $17.88 | $18.00 | $18.00 | 5,181 |
| 2022-11-25 | $18.73 | $19.75 | $18.51 | $19.25 | $19.25 | 13,593 |
| 2022-11-23 | $18.50 | $19.15 | $18.00 | $19.15 | $19.15 | 10,046 |
| 2022-11-22 | $19.93 | $20.99 | $17.01 | $20.50 | $20.50 | 21,941 |
| 2022-11-21 | $18.15 | $18.15 | $17.60 | $17.60 | $17.60 | 4,214 |
| 2022-11-18 | $20.00 | $20.17 | $18.50 | $20.00 | $20.00 | 9,672 |
| 2022-11-17 | $20.56 | $22.01 | $20.02 | $21.50 | $21.50 | 14,893 |
| 2022-11-16 | $22.01 | $23.13 | $22.00 | $22.00 | $22.00 | 14,566 |
| 2022-11-15 | $21.51 | $24.50 | $20.76 | $24.50 | $24.50 | 38,659 |
| 2022-11-14 | $21.75 | $22.75 | $19.76 | $22.75 | $22.75 | 1,910 |
| 2022-11-11 | $22.13 | $22.93 | $21.26 | $21.76 | $21.76 | 3,108 |
| 2022-11-10 | $18.44 | $21.25 | $18.44 | $21.25 | $21.25 | 3,467 |
| 2022-11-09 | $19.83 | $19.83 | $18.41 | $18.50 | $18.50 | 7,719 |
| 2022-11-08 | $22.60 | $22.91 | $22.45 | $22.87 | $22.87 | 1,266 |
| 2022-11-07 | $22.05 | $23.50 | $22.05 | $23.50 | $23.50 | 1,341 |
| 2022-11-04 | $22.45 | $22.45 | $22.00 | $22.00 | $22.00 | 685 |
| 2022-11-03 | $23.00 | $24.10 | $20.74 | $20.90 | $20.90 | 19,690 |
| 2022-11-02 | $22.00 | $22.00 | $21.84 | $21.84 | $21.84 | 1,478 |
| 2022-11-01 | $24.00 | $24.01 | $22.31 | $23.51 | $23.51 | 3,760 |
| 2022-10-31 | $23.30 | $24.01 | $23.30 | $23.85 | $23.85 | 2,618 |
| 2022-10-28 | $22.02 | $22.80 | $21.76 | $22.80 | $22.80 | 2,289 |
| 2022-10-27 | $23.00 | $24.10 | $22.97 | $23.30 | $23.30 | 4,988 |
| 2022-10-26 | $22.20 | $24.11 | $22.00 | $24.10 | $24.10 | 3,860 |
| 2022-10-25 | $21.05 | $22.57 | $21.05 | $22.57 | $22.57 | 860 |
| 2022-10-24 | $22.71 | $22.71 | $22.36 | $22.36 | $22.36 | 1,128 |
| 2022-10-21 | $23.45 | $23.70 | $22.75 | $23.70 | $23.70 | 2,640 |
| 2022-10-20 | $19.01 | $22.36 | $19.01 | $22.36 | $22.36 | 1,843 |
| 2022-10-19 | $22.47 | $23.00 | $22.25 | $22.85 | $22.85 | 2,427 |
| 2022-10-18 | $22.26 | $22.26 | $21.99 | $22.00 | $22.00 | 6,305 |
| 2022-10-17 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 758 |
| 2022-10-14 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 480 |
| 2022-10-13 | $23.40 | $23.40 | $22.52 | $22.52 | $22.52 | 3,136 |
| 2022-10-12 | $19.14 | $22.15 | $19.14 | $22.15 | $22.15 | 4,623 |
| 2022-10-11 | $19.94 | $20.59 | $19.42 | $19.42 | $19.42 | 4,161 |
| 2022-10-10 | $23.00 | $23.73 | $21.99 | $21.99 | $21.99 | 1,603 |
| 2022-10-07 | $24.30 | $24.88 | $23.18 | $23.50 | $23.50 | 2,242 |
| 2022-10-06 | $24.00 | $24.55 | $22.45 | $22.45 | $22.45 | 4,681 |
| 2022-10-05 | $21.82 | $23.81 | $21.82 | $23.59 | $23.59 | 4,897 |
| 2022-10-04 | $22.00 | $22.75 | $21.90 | $22.75 | $22.75 | 6,896 |
| 2022-10-03 | $20.90 | $22.00 | $20.90 | $21.55 | $21.55 | 4,518 |
| 2022-09-30 | $20.00 | $20.89 | $20.00 | $20.89 | $20.89 | 2,230 |
| 2022-09-29 | $19.00 | $20.61 | $19.00 | $19.01 | $19.01 | 865 |
| 2022-09-28 | $18.00 | $18.05 | $18.00 | $18.05 | $18.05 | 1,564 |
| 2022-09-27 | $16.00 | $16.25 | $16.00 | $16.25 | $16.25 | 2,179 |
| 2022-09-26 | $16.81 | $16.81 | $14.79 | $15.00 | $15.00 | 1,446 |
| 2022-09-23 | $15.01 | $16.05 | $15.01 | $15.75 | $15.75 | 7,928 |
| 2022-09-22 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 216 |
| 2022-09-21 | $18.38 | $19.39 | $18.38 | $19.39 | $19.39 | 1,892 |
| 2022-09-20 | $18.36 | $18.36 | $17.49 | $17.49 | $17.49 | 612 |
| 2022-09-19 | $20.22 | $20.93 | $20.22 | $20.93 | $20.93 | 782 |
| 2022-09-16 | $20.30 | $20.30 | $18.15 | $18.15 | $18.15 | 1,372 |
| 2022-09-15 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 42 |
| 2022-09-14 | $21.97 | $22.00 | $21.55 | $21.90 | $21.90 | 3,186 |
| 2022-09-13 | $21.00 | $21.01 | $19.21 | $19.39 | $19.39 | 2,755 |
| 2022-09-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 657 |
| 2022-09-09 | $18.76 | $19.30 | $18.75 | $18.91 | $18.91 | 2,624 |
| 2022-09-08 | $17.00 | $17.29 | $17.00 | $17.06 | $17.06 | 6,724 |
| 2022-09-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 313 |
| 2022-09-06 | $20.73 | $20.73 | $19.10 | $19.10 | $19.10 | 445 |
| 2022-09-02 | $21.00 | $21.97 | $21.00 | $21.97 | $21.97 | 2,079 |
| 2022-09-01 | $19.15 | $19.15 | $18.20 | $18.75 | $18.75 | 2,625 |
| 2022-08-31 | $19.50 | $21.00 | $19.50 | $20.25 | $20.25 | 3,761 |
| 2022-08-30 | $20.14 | $22.00 | $19.00 | $19.00 | $19.00 | 5,713 |
| 2022-08-29 | $21.16 | $22.00 | $21.00 | $22.00 | $22.00 | 5,585 |
| 2022-08-26 | $19.77 | $21.45 | $19.73 | $20.10 | $20.10 | 2,345 |
| 2022-08-25 | $20.65 | $21.66 | $19.78 | $19.78 | $19.78 | 831 |
| 2022-08-24 | $22.00 | $22.00 | $17.71 | $20.70 | $20.70 | 11,414 |
| 2022-08-23 | $18.97 | $21.99 | $18.50 | $21.99 | $21.99 | 13,747 |
| 2022-08-22 | $18.96 | $18.96 | $18.49 | $18.49 | $18.49 | 1,546 |
| 2022-08-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 201 |
| 2022-08-18 | $18.10 | $18.51 | $18.10 | $18.50 | $18.50 | 6,014 |
| 2022-08-17 | $18.00 | $18.00 | $17.00 | $17.00 | $17.00 | 1,399 |
| 2022-08-16 | $17.70 | $17.70 | $17.49 | $17.60 | $17.60 | 1,967 |
| 2022-08-15 | $17.17 | $17.75 | $15.24 | $17.20 | $17.20 | 3,042 |
| 2022-08-12 | $17.25 | $18.30 | $17.17 | $17.17 | $17.17 | 3,129 |
| 2022-08-11 | $16.70 | $17.80 | $16.70 | $17.50 | $17.50 | 2,742 |
| 2022-08-10 | $15.76 | $16.45 | $15.76 | $16.45 | $16.45 | 1,932 |
| 2022-08-09 | $16.00 | $16.21 | $15.99 | $16.00 | $16.00 | 14,921 |
| 2022-08-08 | $13.26 | $15.96 | $13.26 | $15.30 | $15.30 | 7,794 |
| 2022-08-05 | $15.25 | $15.25 | $15.00 | $15.00 | $15.00 | 1,561 |
| 2022-08-04 | $12.97 | $15.58 | $12.97 | $14.72 | $14.72 | 6,351 |
| 2022-08-03 | $16.30 | $16.30 | $15.95 | $15.95 | $15.95 | 6,791 |
| 2022-08-02 | $11.01 | $16.23 | $11.01 | $16.23 | $16.23 | 1,432 |
| 2022-08-01 | $17.00 | $17.00 | $15.18 | $16.70 | $16.70 | 6,824 |
| 2022-07-29 | $18.32 | $18.32 | $16.54 | $17.10 | $17.10 | 5,670 |
| 2022-07-28 | $14.52 | $15.87 | $14.52 | $15.04 | $15.04 | 8,400 |
| 2022-07-27 | $10.25 | $14.18 | $10.25 | $14.18 | $14.18 | 21,887 |
| 2022-07-26 | $13.78 | $13.78 | $10.26 | $12.25 | $12.25 | 2,514 |
| 2022-07-25 | $12.07 | $18.98 | $12.07 | $12.77 | $12.77 | 2,851 |
| 2022-07-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 160 |
| 2022-07-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 32 |
| 2022-07-20 | $12.49 | $12.49 | $12.40 | $12.40 | $12.40 | 1,637 |
| 2022-07-19 | $11.01 | $12.48 | $11.00 | $11.48 | $11.48 | 15,017 |
| 2022-07-18 | $10.76 | $11.51 | $10.76 | $11.00 | $11.00 | 7,223 |
| 2022-07-15 | $10.50 | $10.50 | $10.25 | $10.25 | $10.25 | 1,032 |
| 2022-07-14 | $9.50 | $9.50 | $9.30 | $9.30 | $9.30 | 2,025 |
| 2022-07-13 | $10.25 | $10.50 | $10.25 | $10.50 | $10.50 | 3,998 |
| 2022-07-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 425 |
| 2022-07-11 | $11.20 | $11.25 | $10.20 | $11.25 | $11.25 | 2,698 |
| 2022-07-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 113 |
| 2022-07-07 | $11.00 | $11.20 | $10.48 | $11.20 | $11.20 | 11,432 |
| 2022-07-06 | $10.34 | $10.34 | $8.20 | $10.20 | $10.20 | 17,847 |
| 2022-07-05 | $10.75 | $11.10 | $9.90 | $10.60 | $10.60 | 20,385 |
| 2022-07-01 | $10.50 | $12.80 | $10.00 | $10.50 | $10.50 | 1,392 |
| 2022-06-30 | $10.88 | $12.20 | $10.25 | $10.50 | $10.50 | 14,904 |
| 2022-06-29 | $14.04 | $14.04 | $10.70 | $10.71 | $10.71 | 11,313 |
| 2022-06-28 | $13.25 | $13.65 | $12.13 | $13.65 | $13.65 | 8,396 |
| 2022-06-27 | $11.43 | $12.99 | $10.54 | $12.99 | $12.99 | 8,420 |
| 2022-06-24 | $11.55 | $11.55 | $10.99 | $10.99 | $10.99 | 9,434 |
| 2022-06-23 | $11.87 | $12.21 | $10.11 | $10.11 | $10.11 | 6,573 |
| 2022-06-22 | $11.19 | $11.76 | $10.27 | $10.80 | $10.80 | 14,741 |
| 2022-06-21 | $13.25 | $13.25 | $12.01 | $12.05 | $12.05 | 6,299 |
| 2022-06-17 | $15.91 | $17.49 | $11.70 | $11.70 | $11.70 | 12,379 |
| 2022-06-16 | $17.00 | $18.11 | $16.50 | $16.70 | $16.70 | 9,252 |
| 2022-06-15 | $20.40 | $20.95 | $20.02 | $20.95 | $20.95 | 8,678 |
| 2022-06-14 | $22.21 | $23.00 | $19.92 | $20.00 | $20.00 | 4,903 |
| 2022-06-13 | $21.96 | $22.47 | $19.05 | $20.80 | $20.80 | 11,376 |
| 2022-06-10 | $23.75 | $25.29 | $23.02 | $25.29 | $25.29 | 5,119 |
| 2022-06-09 | $24.17 | $24.95 | $24.10 | $24.50 | $24.50 | 7,313 |
| 2022-06-08 | $25.00 | $25.99 | $24.40 | $24.80 | $24.80 | 14,100 |
| 2022-06-07 | $22.50 | $24.50 | $20.91 | $24.50 | $24.50 | 30,518 |
| 2022-06-06 | $20.50 | $22.00 | $20.01 | $22.00 | $22.00 | 10,002 |
| 2022-06-03 | $18.02 | $19.51 | $18.02 | $19.51 | $19.51 | 3,490 |
| 2022-06-02 | $16.54 | $19.67 | $16.54 | $17.55 | $17.55 | 4,807 |
| 2022-06-01 | $18.70 | $20.60 | $18.70 | $20.60 | $20.60 | 25,357 |
| 2022-05-31 | $19.00 | $20.60 | $16.84 | $16.84 | $16.84 | 18,284 |
| 2022-05-27 | $15.49 | $18.05 | $14.04 | $18.02 | $18.02 | 20,671 |
| 2022-05-26 | $15.00 | $15.08 | $14.81 | $15.08 | $15.08 | 9,749 |
| 2022-05-25 | $13.11 | $14.76 | $13.11 | $14.76 | $14.76 | 6,745 |
| 2022-05-24 | $14.37 | $14.39 | $14.08 | $14.08 | $14.08 | 4,312 |
| 2022-05-23 | $14.00 | $14.75 | $14.00 | $14.65 | $14.65 | 10,755 |
| 2022-05-20 | $12.81 | $13.60 | $12.51 | $12.51 | $12.51 | 3,526 |
| 2022-05-19 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 606 |
| 2022-05-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3,513 |
| 2022-05-17 | $14.07 | $14.07 | $14.05 | $14.05 | $14.05 | 1,053 |
| 2022-05-16 | $13.00 | $14.35 | $13.00 | $13.74 | $13.74 | 3,672 |
| 2022-05-13 | $12.60 | $12.99 | $12.55 | $12.69 | $12.69 | 1,116 |
| 2022-05-12 | $11.15 | $13.00 | $11.00 | $12.00 | $12.00 | 5,205 |
| 2022-05-11 | $13.50 | $13.50 | $13.49 | $13.50 | $13.50 | 5,686 |
| 2022-05-10 | $12.71 | $12.71 | $11.91 | $12.30 | $12.30 | 4,704 |
| 2022-05-09 | $12.63 | $12.75 | $12.30 | $12.30 | $12.30 | 5,321 |
| 2022-05-06 | $15.00 | $16.00 | $14.65 | $15.35 | $15.35 | 11,253 |
| 2022-05-05 | $15.76 | $15.76 | $13.20 | $13.20 | $13.20 | 4,375 |
| 2022-05-04 | $13.50 | $15.00 | $13.50 | $15.00 | $15.00 | 3,351 |
| 2022-05-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 429 |
| 2022-05-02 | $11.61 | $12.00 | $11.20 | $11.20 | $11.20 | 2,410 |
| 2022-04-29 | $13.50 | $13.50 | $12.75 | $12.89 | $12.89 | 3,462 |
| 2022-04-28 | $13.00 | $13.54 | $11.75 | $13.51 | $13.51 | 5,863 |
| 2022-04-27 | $11.05 | $12.97 | $11.05 | $12.75 | $12.75 | 5,412 |
| 2022-04-26 | $12.25 | $12.75 | $12.01 | $12.20 | $12.20 | 13,103 |
| 2022-04-25 | $11.00 | $12.20 | $10.25 | $12.20 | $12.20 | 13,103 |
| 2022-04-22 | $13.32 | $14.25 | $12.00 | $12.25 | $12.25 | 10,028 |
| 2022-04-21 | $15.40 | $16.01 | $15.40 | $16.00 | $16.00 | 1,748 |
| 2022-04-20 | $15.40 | $15.40 | $15.11 | $15.11 | $15.11 | 908 |
| 2022-04-19 | $15.51 | $15.51 | $14.52 | $15.02 | $15.02 | 1,325 |
| 2022-04-18 | $15.78 | $15.78 | $15.50 | $15.54 | $15.54 | 2,853 |
| 2022-04-14 | $15.41 | $16.05 | $15.41 | $16.05 | $16.05 | 1,905 |
| 2022-04-13 | $15.75 | $16.00 | $15.07 | $15.85 | $15.85 | 10,515 |
| 2022-04-12 | $15.01 | $15.88 | $13.06 | $15.00 | $15.00 | 4,792 |
| 2022-04-11 | $14.09 | $14.46 | $13.02 | $14.46 | $14.46 | 4,748 |
| 2022-04-08 | $12.75 | $14.08 | $12.75 | $14.08 | $14.08 | 2,759 |
| 2022-04-07 | $13.51 | $13.70 | $12.23 | $12.74 | $12.74 | 4,538 |
| 2022-04-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 386 |
| 2022-04-05 | $13.20 | $13.83 | $12.80 | $12.80 | $12.80 | 7,189 |
| 2022-04-04 | $14.48 | $14.48 | $13.68 | $13.68 | $13.68 | 2,421 |
| 2022-04-01 | $13.90 | $14.61 | $13.21 | $13.76 | $13.76 | 1,967 |
| 2022-03-31 | $14.91 | $15.24 | $14.91 | $14.91 | $14.91 | 4,894 |
| 2022-03-30 | $14.45 | $15.49 | $13.55 | $15.49 | $15.49 | 1,648 |
| 2022-03-29 | $13.78 | $13.78 | $13.50 | $13.50 | $13.50 | 4,035 |
| 2022-03-28 | $13.57 | $14.00 | $13.56 | $14.00 | $14.00 | 3,238 |
| 2022-03-25 | $13.56 | $16.00 | $13.56 | $16.00 | $16.00 | 6,063 |
| 2022-03-24 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 332 |
| 2022-03-23 | $15.20 | $15.20 | $14.65 | $14.66 | $14.66 | 5,188 |
| 2022-03-22 | $15.99 | $16.00 | $15.50 | $15.99 | $15.99 | 4,281 |
| 2022-03-21 | $15.35 | $16.00 | $15.01 | $15.27 | $15.27 | 1,914 |
| 2022-03-18 | $15.25 | $15.27 | $15.25 | $15.27 | $15.27 | 1,914 |
| 2022-03-17 | $15.50 | $16.00 | $15.50 | $15.51 | $15.51 | 2,929 |
| 2022-03-16 | $12.77 | $14.20 | $12.77 | $13.25 | $13.25 | 5,594 |
| 2022-03-15 | $12.00 | $13.67 | $12.00 | $13.50 | $13.50 | 4,358 |
| 2022-03-14 | $12.01 | $15.23 | $12.01 | $15.23 | $15.23 | 4,126 |
| 2022-03-11 | $15.21 | $16.00 | $14.51 | $15.02 | $15.02 | 3,634 |
| 2022-03-10 | $15.18 | $17.01 | $15.18 | $16.01 | $16.01 | 3,588 |
| 2022-03-09 | $14.19 | $17.00 | $10.50 | $15.15 | $15.15 | 21,288 |
| 2022-03-08 | $18.15 | $18.55 | $16.25 | $16.25 | $16.25 | 27,050 |
| 2022-03-07 | $9.00 | $20.25 | $9.00 | $18.10 | $18.10 | 21,957 |
| 2022-03-04 | $16.91 | $18.85 | $15.53 | $18.85 | $18.85 | 17,730 |
| 2022-03-03 | $16.70 | $16.91 | $16.70 | $16.91 | $16.91 | 1,274 |
| 2022-03-02 | $17.30 | $18.50 | $16.56 | $17.56 | $17.56 | 8,733 |
| 2022-03-01 | $15.41 | $17.30 | $15.41 | $17.30 | $17.30 | 9,376 |
| 2022-02-28 | $14.40 | $16.49 | $11.55 | $15.29 | $15.29 | 10,866 |
| 2022-02-25 | $14.01 | $14.27 | $12.50 | $14.19 | $14.19 | 11,477 |
| 2022-02-24 | $12.50 | $13.74 | $11.54 | $13.74 | $13.74 | 7,762 |
| 2022-02-23 | $13.00 | $13.48 | $11.51 | $11.51 | $11.51 | 859 |
| 2022-02-22 | $12.01 | $13.10 | $12.01 | $12.99 | $12.99 | 2,965 |
| 2022-02-18 | $11.52 | $12.89 | $11.52 | $12.89 | $12.89 | 1,674 |
| 2022-02-17 | $14.31 | $14.31 | $14.20 | $14.20 | $14.20 | 1,992 |
| 2022-02-16 | $14.25 | $14.89 | $13.41 | $14.15 | $14.15 | 25,394 |
| 2022-02-15 | $13.52 | $13.60 | $13.52 | $13.60 | $13.60 | 881 |
| 2022-02-14 | $13.00 | $14.43 | $12.76 | $14.43 | $14.43 | 13,824 |
| 2022-02-11 | $14.00 | $14.48 | $13.01 | $13.01 | $13.01 | 7,805 |
| 2022-02-10 | $13.03 | $13.70 | $13.03 | $13.03 | $13.03 | 28,518 |
| 2022-02-09 | $11.84 | $13.00 | $11.00 | $13.00 | $13.00 | 19,162 |
| 2022-02-08 | $14.62 | $14.62 | $12.75 | $12.75 | $12.75 | 9,548 |
| 2022-02-07 | $15.55 | $17.44 | $15.52 | $15.52 | $15.52 | 1,336 |
| 2022-02-04 | $15.50 | $17.08 | $15.50 | $17.08 | $17.08 | 6,410 |
| 2022-02-03 | $16.05 | $16.46 | $15.09 | $15.50 | $15.50 | 1,685 |
| 2022-02-02 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 748 |
| 2022-02-01 | $15.94 | $16.47 | $15.73 | $16.47 | $16.47 | 9,561 |
| 2022-01-31 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 739 |
| 2022-01-28 | $13.33 | $14.75 | $12.67 | $13.68 | $13.68 | 9,446 |
| 2022-01-27 | $15.90 | $15.97 | $13.62 | $13.62 | $13.62 | 2,154 |
| 2022-01-26 | $13.75 | $15.80 | $13.75 | $14.07 | $14.07 | 27,628 |
| 2022-01-25 | $13.07 | $14.40 | $13.07 | $13.31 | $13.31 | 20,380 |
| 2022-01-24 | $13.00 | $14.49 | $11.41 | $14.44 | $14.44 | 8,733 |
| 2022-01-21 | $15.50 | $15.70 | $14.01 | $14.75 | $14.75 | 3,511 |
| 2022-01-20 | $14.30 | $17.13 | $14.28 | $15.75 | $15.75 | 9,107 |
| 2022-01-19 | $13.52 | $15.94 | $13.51 | $14.95 | $14.95 | 3,741 |
| 2022-01-18 | $13.10 | $15.00 | $13.10 | $14.95 | $14.95 | 3,741 |
| 2022-01-14 | $13.00 | $15.29 | $13.00 | $14.51 | $14.51 | 2,168 |
| 2022-01-13 | $14.05 | $15.50 | $13.61 | $14.25 | $14.25 | 9,380 |
| 2022-01-12 | $14.87 | $14.87 | $14.55 | $14.55 | $14.55 | 4,094 |
| 2022-01-11 | $13.99 | $15.99 | $13.75 | $15.35 | $15.35 | 17,223 |
| 2022-01-10 | $12.00 | $13.50 | $12.00 | $13.50 | $13.50 | 4,453 |
| 2022-01-07 | $12.99 | $14.00 | $11.01 | $11.01 | $11.01 | 3,588 |
| 2022-01-06 | $13.01 | $13.50 | $13.01 | $13.50 | $13.50 | 2,194 |
| 2022-01-05 | $13.49 | $14.00 | $12.86 | $12.86 | $12.86 | 9,877 |
| 2022-01-04 | $12.70 | $14.00 | $12.70 | $13.49 | $13.49 | 9,113 |
| 2022-01-03 | $11.95 | $12.66 | $11.05 | $12.66 | $12.66 | 25,056 |
| 2021-12-31 | $11.97 | $11.99 | $11.75 | $11.80 | $11.80 | 11,893 |
| 2021-12-30 | $11.70 | $11.97 | $11.70 | $11.90 | $11.90 | 9,927 |
| 2021-12-29 | $11.99 | $11.99 | $10.16 | $11.89 | $11.89 | 6,112 |
| 2021-12-28 | $11.30 | $11.50 | $10.06 | $11.00 | $11.00 | 3,823 |
| 2021-12-27 | $9.12 | $11.04 | $9.12 | $11.04 | $11.04 | 4,277 |
| 2021-12-23 | $8.41 | $10.45 | $8.41 | $10.25 | $10.25 | 3,724 |
| 2021-12-22 | $8.76 | $10.33 | $8.76 | $10.33 | $10.33 | 2,950 |
| 2021-12-21 | $8.51 | $10.49 | $8.51 | $9.51 | $9.51 | 9,499 |
| 2021-12-20 | $8.42 | $10.49 | $8.00 | $8.15 | $8.15 | 21,453 |
| 2021-12-17 | $8.54 | $8.75 | $8.54 | $8.75 | $8.75 | 803 |
| 2021-12-16 | $10.10 | $10.73 | $8.56 | $8.83 | $8.83 | 11,506 |
| 2021-12-15 | $9.05 | $9.50 | $8.30 | $8.30 | $8.30 | 11,516 |
| 2021-12-14 | $9.60 | $10.03 | $9.17 | $10.03 | $10.03 | 2,391 |
| 2021-12-13 | $10.76 | $10.76 | $10.00 | $10.10 | $10.10 | 2,776 |
| 2021-12-10 | $11.01 | $11.02 | $10.75 | $10.76 | $10.76 | 2,225 |
| 2021-12-09 | $11.00 | $12.00 | $11.00 | $12.00 | $12.00 | 11,399 |
| 2021-12-08 | $12.15 | $12.15 | $10.52 | $12.12 | $12.12 | 9,286 |
| 2021-12-07 | $9.51 | $11.98 | $9.51 | $11.03 | $11.03 | 8,789 |
| 2021-12-06 | $10.99 | $11.97 | $9.11 | $11.14 | $11.14 | 17,574 |
| 2021-12-03 | $9.60 | $9.80 | $9.01 | $9.80 | $9.80 | 18,344 |
| 2021-12-02 | $10.25 | $11.97 | $9.00 | $9.53 | $9.53 | 12,545 |
| 2021-12-01 | $11.00 | $11.98 | $9.50 | $9.50 | $9.50 | 4,448 |
| 2021-11-30 | $10.50 | $10.50 | $9.51 | $10.30 | $10.30 | 3,398 |
| 2021-11-29 | $11.02 | $12.00 | $11.00 | $11.02 | $11.02 | 7,985 |
| 2021-11-26 | $11.00 | $11.00 | $10.00 | $10.50 | $10.50 | 23,679 |
| 2021-11-24 | $12.00 | $12.44 | $11.81 | $12.44 | $12.44 | 3,218 |
| 2021-11-23 | $11.06 | $12.00 | $11.06 | $11.78 | $11.78 | 5,704 |
| 2021-11-22 | $10.57 | $11.98 | $10.27 | $11.98 | $11.98 | 5,620 |
| 2021-11-19 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 842 |
| 2021-11-18 | $10.52 | $12.07 | $10.52 | $12.07 | $12.07 | 41,181 |
| 2021-11-17 | $12.13 | $12.50 | $11.69 | $11.69 | $11.69 | 9,689 |
| 2021-11-16 | $11.90 | $12.10 | $10.77 | $12.02 | $12.02 | 3,058 |
| 2021-11-15 | $11.00 | $11.90 | $10.90 | $11.85 | $11.85 | 4,507 |
| 2021-11-12 | $11.00 | $11.05 | $11.00 | $11.05 | $11.05 | 2,247 |
| 2021-11-11 | $11.00 | $11.50 | $11.00 | $11.49 | $11.49 | 1,844 |
| 2021-11-10 | $12.00 | $12.45 | $10.50 | $11.00 | $11.00 | 3,956 |
| 2021-11-09 | $11.45 | $12.22 | $10.66 | $12.01 | $12.01 | 6,076 |
| 2021-11-08 | $11.50 | $11.92 | $10.51 | $11.49 | $11.49 | 9,765 |
| 2021-11-05 | $11.00 | $11.91 | $10.99 | $11.91 | $11.91 | 19,493 |
| 2021-11-04 | $11.00 | $11.98 | $10.28 | $10.94 | $10.94 | 9,106 |
| 2021-11-03 | $10.26 | $10.97 | $10.26 | $10.97 | $10.97 | 1,766 |
| 2021-11-02 | $10.27 | $11.79 | $10.27 | $11.54 | $11.54 | 3,427 |
| 2021-11-01 | $10.21 | $12.19 | $10.21 | $10.26 | $10.26 | 5,748 |
| 2021-10-29 | $12.24 | $12.24 | $9.01 | $10.79 | $10.79 | 2,834 |
| 2021-10-28 | $9.01 | $11.01 | $9.01 | $11.00 | $11.00 | 7,741 |
| 2021-10-27 | $11.50 | $11.50 | $9.51 | $11.00 | $11.00 | 6,415 |
| 2021-10-26 | $11.38 | $11.99 | $10.86 | $11.65 | $11.65 | 1,627 |
| 2021-10-25 | $10.51 | $11.40 | $10.51 | $11.40 | $11.40 | 15,593 |
| 2021-10-22 | $12.07 | $12.07 | $10.50 | $11.50 | $11.50 | 14,827 |
| 2021-10-21 | $11.52 | $11.52 | $9.76 | $11.00 | $11.00 | 13,908 |
| 2021-10-20 | $10.75 | $12.04 | $10.70 | $11.52 | $11.52 | 4,371 |
| 2021-10-19 | $10.89 | $10.99 | $10.40 | $10.95 | $10.95 | 8,129 |
| 2021-10-18 | $9.95 | $10.97 | $9.50 | $10.89 | $10.89 | 13,977 |
| 2021-10-15 | $9.20 | $10.00 | $8.71 | $9.31 | $9.31 | 13,790 |
| 2021-10-14 | $8.41 | $9.00 | $6.30 | $8.51 | $8.51 | 11,997 |
| 2021-10-13 | $7.51 | $8.11 | $7.51 | $8.10 | $8.10 | 1,393 |
| 2021-10-12 | $8.01 | $8.01 | $7.80 | $7.80 | $7.80 | 996 |
| 2021-10-11 | $8.30 | $8.70 | $8.20 | $8.40 | $8.40 | 5,456 |
| 2021-10-08 | $8.00 | $8.30 | $8.00 | $8.05 | $8.05 | 9,052 |
| 2021-10-07 | $7.48 | $8.00 | $7.05 | $8.00 | $8.00 | 12,355 |
| 2021-10-06 | $7.25 | $7.48 | $7.02 | $7.48 | $7.48 | 3,891 |
| 2021-10-05 | $7.39 | $8.00 | $7.00 | $7.25 | $7.25 | 15,854 |
| 2021-10-04 | $7.01 | $7.75 | $7.01 | $7.50 | $7.50 | 35,113 |
| 2021-10-01 | $5.76 | $7.01 | $5.76 | $5.76 | $5.76 | 2,563 |
| 2021-09-30 | $6.80 | $7.22 | $6.20 | $7.22 | $7.22 | 3,622 |
| 2021-09-29 | $6.88 | $6.88 | $6.59 | $6.80 | $6.80 | 12,725 |
| 2021-09-28 | $7.00 | $7.11 | $6.90 | $7.00 | $7.00 | 14,852 |
| 2021-09-27 | $6.89 | $7.06 | $6.51 | $6.60 | $6.60 | 23,619 |
| 2021-09-24 | $6.01 | $6.90 | $6.01 | $6.64 | $6.64 | 3,220 |
| 2021-09-23 | $6.14 | $7.00 | $6.14 | $6.31 | $6.31 | 3,680 |
| 2021-09-22 | $5.95 | $6.97 | $5.51 | $6.15 | $6.15 | 8,945 |
| 2021-09-21 | $5.07 | $5.76 | $5.07 | $5.76 | $5.76 | 863 |
| 2021-09-20 | $5.05 | $5.75 | $5.05 | $5.75 | $5.75 | 2,975 |
| 2021-09-17 | $6.01 | $6.30 | $6.00 | $6.01 | $6.01 | 1,964 |
| 2021-09-16 | $5.01 | $6.46 | $5.01 | $6.36 | $6.36 | 5,996 |
| 2021-09-15 | $5.31 | $6.75 | $5.31 | $6.50 | $6.50 | 9,412 |
| 2021-09-14 | $6.49 | $6.49 | $5.61 | $5.61 | $5.61 | 1,118 |
| 2021-09-13 | $6.36 | $6.44 | $5.81 | $5.81 | $5.81 | 6,241 |
| 2021-09-10 | $5.23 | $6.02 | $5.20 | $6.00 | $6.00 | 10,261 |
| 2021-09-09 | $6.00 | $6.01 | $5.25 | $5.25 | $5.25 | 2,068 |
| 2021-09-08 | $5.06 | $6.00 | $5.06 | $6.00 | $6.00 | 1,754 |
| 2021-09-07 | $5.06 | $6.22 | $5.06 | $6.01 | $6.01 | 5,014 |
| 2021-09-03 | $5.80 | $6.21 | $5.66 | $5.80 | $5.80 | 8,133 |
| 2021-09-02 | $5.80 | $6.10 | $5.06 | $6.10 | $6.10 | 8,827 |
| 2021-09-01 | $5.80 | $5.80 | $5.05 | $5.51 | $5.51 | 4,552 |
| 2021-08-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 439 |
| 2021-08-30 | $5.06 | $5.45 | $5.06 | $5.45 | $5.45 | 2,191 |
| 2021-08-27 | $5.50 | $5.70 | $5.31 | $5.42 | $5.42 | 6,111 |
| 2021-08-26 | $5.70 | $5.70 | $5.01 | $5.01 | $5.01 | 2,331 |
| 2021-08-25 | $4.70 | $4.98 | $4.70 | $4.98 | $4.98 | 1,704 |
| 2021-08-24 | $4.50 | $4.70 | $4.27 | $4.60 | $4.60 | 14,408 |
| 2021-08-23 | $4.32 | $4.45 | $4.27 | $4.45 | $4.45 | 2,649 |
| 2021-08-20 | $4.06 | $4.65 | $4.01 | $4.30 | $4.30 | 3,118 |
| 2021-08-19 | $4.05 | $4.40 | $4.05 | $4.40 | $4.40 | 1,180 |
| 2021-08-18 | $5.02 | $5.02 | $4.76 | $4.94 | $4.94 | 2,672 |
| 2021-08-17 | $4.95 | $5.00 | $4.76 | $5.00 | $5.00 | 4,942 |
| 2021-08-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 671 |
| 2021-08-13 | $5.02 | $5.50 | $5.02 | $5.35 | $5.35 | 3,544 |
| 2021-08-12 | $4.95 | $5.51 | $4.95 | $5.50 | $5.50 | 922 |
| 2021-08-11 | $5.60 | $5.76 | $5.60 | $5.70 | $5.70 | 4,466 |
| 2021-08-10 | $5.21 | $5.60 | $5.21 | $5.31 | $5.31 | 2,784 |
| 2021-08-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 474 |
| 2021-08-06 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 2,257 |
| 2021-08-05 | $4.94 | $5.69 | $4.94 | $5.51 | $5.51 | 1,440 |
| 2021-08-04 | $5.50 | $5.50 | $4.58 | $4.75 | $4.75 | 13,840 |
| 2021-08-03 | $5.02 | $5.79 | $4.53 | $5.10 | $5.10 | 8,297 |
| 2021-08-02 | $4.52 | $5.42 | $4.52 | $5.25 | $5.25 | 3,390 |
| 2021-07-30 | $5.04 | $5.05 | $5.04 | $5.05 | $5.05 | 825 |
| 2021-07-29 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 913 |
| 2021-07-28 | $4.51 | $5.90 | $4.51 | $5.42 | $5.42 | 12,951 |
| 2021-07-27 | $5.20 | $5.98 | $4.52 | $5.48 | $5.48 | 20,999 |
| 2021-07-26 | $5.81 | $6.00 | $5.80 | $5.86 | $5.86 | 1,515 |
| 2021-07-23 | $5.51 | $5.71 | $5.51 | $5.71 | $5.71 | 711 |
| 2021-07-22 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 625 |
| 2021-07-21 | $6.15 | $6.40 | $6.01 | $6.01 | $6.01 | 3,928 |
| 2021-07-20 | $5.25 | $6.14 | $5.01 | $5.21 | $5.21 | 1,999 |
| 2021-07-19 | $5.29 | $5.29 | $4.51 | $5.05 | $5.05 | 9,118 |
| 2021-07-16 | $6.14 | $6.14 | $5.29 | $5.85 | $5.85 | 43,662 |
| 2021-07-15 | $7.00 | $7.00 | $5.29 | $5.29 | $5.29 | 2,340 |
| 2021-07-14 | $6.50 | $6.50 | $5.30 | $6.16 | $6.16 | 6,889 |
| 2021-07-13 | $6.50 | $7.00 | $6.50 | $6.50 | $6.50 | 8,565 |
| 2021-07-12 | $6.70 | $6.70 | $6.60 | $6.65 | $6.65 | 2,761 |
| 2021-07-09 | $6.00 | $6.70 | $6.00 | $6.70 | $6.70 | 5,458 |
| 2021-07-08 | $6.10 | $6.53 | $5.59 | $6.29 | $6.29 | 8,115 |
| 2021-07-07 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 827 |
| 2021-07-06 | $6.53 | $7.55 | $5.30 | $6.15 | $6.15 | 7,322 |
| 2021-07-02 | $6.00 | $6.54 | $6.00 | $6.53 | $6.53 | 7,379 |
| 2021-07-01 | $5.80 | $6.30 | $5.71 | $6.30 | $6.30 | 14,354 |
| 2021-06-30 | $5.50 | $5.80 | $5.50 | $5.77 | $5.77 | 7,874 |
| 2021-06-29 | $5.72 | $5.79 | $5.50 | $5.79 | $5.79 | 3,869 |
| 2021-06-28 | $5.74 | $5.74 | $5.29 | $5.50 | $5.50 | 3,481 |
| 2021-06-25 | $5.55 | $5.76 | $5.50 | $5.51 | $5.51 | 12,418 |
| 2021-06-24 | $5.10 | $5.55 | $5.10 | $5.50 | $5.50 | 5,766 |
| 2021-06-23 | $5.07 | $5.10 | $4.76 | $5.10 | $5.10 | 7,031 |
| 2021-06-22 | $5.25 | $5.35 | $4.97 | $4.99 | $4.99 | 3,920 |
| 2021-06-21 | $4.52 | $5.30 | $4.52 | $5.16 | $5.16 | 8,203 |
| 2021-06-18 | $4.54 | $5.00 | $4.54 | $5.00 | $5.00 | 3,650 |
| 2021-06-17 | $4.50 | $5.31 | $4.50 | $4.52 | $4.52 | 8,161 |
| 2021-06-16 | $5.15 | $5.15 | $5.00 | $5.00 | $5.00 | 5,468 |
| 2021-06-15 | $5.27 | $5.27 | $4.87 | $5.20 | $5.20 | 1,266 |
| 2021-06-14 | $5.39 | $5.39 | $4.52 | $5.20 | $5.20 | 6,869 |
| 2021-06-11 | $4.85 | $5.25 | $4.85 | $5.20 | $5.20 | 5,490 |
| 2021-06-10 | $4.51 | $5.26 | $4.51 | $4.83 | $4.83 | 7,101 |
| 2021-06-09 | $4.45 | $5.26 | $4.09 | $5.25 | $5.25 | 3,150 |
| 2021-06-08 | $4.50 | $5.05 | $4.50 | $5.01 | $5.01 | 6,285 |
| 2021-06-07 | $4.78 | $5.05 | $4.47 | $5.00 | $5.00 | 8,692 |
| 2021-06-04 | $4.66 | $4.75 | $4.50 | $4.75 | $4.75 | 6,683 |
| 2021-06-03 | $4.65 | $4.85 | $4.51 | $4.66 | $4.66 | 15,803 |
| 2021-06-02 | $4.30 | $4.85 | $4.30 | $4.74 | $4.74 | 9,933 |
| 2021-06-01 | $4.20 | $4.55 | $4.12 | $4.41 | $4.41 | 35,989 |
| 2021-05-28 | $3.90 | $4.01 | $3.20 | $4.01 | $4.01 | 23,463 |
| 2021-05-27 | $3.85 | $3.90 | $3.32 | $3.32 | $3.32 | 18,877 |
| 2021-05-26 | $2.85 | $3.85 | $2.85 | $3.51 | $3.51 | 15,359 |
| 2021-05-25 | $3.26 | $3.50 | $3.21 | $3.39 | $3.39 | 4,253 |
| 2021-05-24 | $3.22 | $3.45 | $3.22 | $3.35 | $3.35 | 13,931 |
| 2021-05-21 | $3.20 | $3.30 | $3.20 | $3.22 | $3.22 | 5,982 |
| 2021-05-20 | $3.07 | $3.16 | $3.07 | $3.16 | $3.16 | 1,991 |
| 2021-05-19 | $2.93 | $3.08 | $2.90 | $3.08 | $3.08 | 3,794 |
| 2021-05-18 | $2.98 | $3.30 | $2.97 | $2.97 | $2.97 | 15,680 |
| 2021-05-17 | $3.00 | $3.00 | $2.90 | $2.99 | $2.99 | 1,980 |
| 2021-05-14 | $2.94 | $3.30 | $2.94 | $3.10 | $3.10 | 2,524 |
| 2021-05-13 | $2.90 | $3.09 | $2.85 | $2.87 | $2.87 | 2,713 |
| 2021-05-12 | $2.99 | $3.30 | $2.99 | $3.00 | $3.00 | 3,559 |
| 2021-05-11 | $2.85 | $2.98 | $2.85 | $2.90 | $2.90 | 8,396 |
| 2021-05-10 | $3.00 | $3.35 | $2.86 | $3.20 | $3.20 | 6,308 |
| 2021-05-07 | $3.12 | $3.43 | $3.12 | $3.30 | $3.30 | 8,299 |
| 2021-05-06 | $3.22 | $3.30 | $3.12 | $3.15 | $3.15 | 4,941 |
| 2021-05-05 | $3.12 | $3.46 | $3.12 | $3.12 | $3.12 | 4,994 |
| 2021-05-04 | $3.14 | $3.15 | $3.11 | $3.15 | $3.15 | 2,034 |
| 2021-05-03 | $3.10 | $3.45 | $3.10 | $3.31 | $3.31 | 3,682 |
| 2021-04-30 | $3.10 | $3.12 | $3.10 | $3.10 | $3.10 | 1,714 |
| 2021-04-29 | $3.06 | $3.50 | $3.06 | $3.24 | $3.24 | 63,742 |
| 2021-04-28 | $2.19 | $3.16 | $2.19 | $3.08 | $3.08 | 10,295 |
| 2021-04-27 | $2.76 | $3.10 | $2.76 | $3.01 | $3.01 | 6,913 |
| 2021-04-26 | $2.88 | $3.00 | $2.76 | $2.79 | $2.79 | 3,286 |
| 2021-04-23 | $2.85 | $3.00 | $2.76 | $2.83 | $2.83 | 5,653 |
| 2021-04-22 | $2.66 | $2.75 | $2.65 | $2.65 | $2.65 | 5,660 |
| 2021-04-21 | $2.65 | $2.98 | $2.65 | $2.67 | $2.67 | 9,852 |
| 2021-04-20 | $2.89 | $2.89 | $2.70 | $2.70 | $2.70 | 10,832 |
| 2021-04-19 | $2.70 | $3.06 | $2.70 | $3.00 | $3.00 | 9,964 |
| 2021-04-16 | $2.74 | $3.05 | $2.74 | $3.04 | $3.04 | 16,565 |
| 2021-04-15 | $2.76 | $3.00 | $2.53 | $2.81 | $2.81 | 37,161 |
| 2021-04-14 | $2.72 | $3.00 | $2.72 | $2.88 | $2.88 | 6,073 |
| 2021-04-13 | $2.66 | $3.00 | $2.66 | $2.98 | $2.98 | 1,141 |
| 2021-04-12 | $2.72 | $2.98 | $2.72 | $2.98 | $2.98 | 9,194 |
| 2021-04-09 | $2.75 | $3.00 | $2.65 | $2.99 | $2.99 | 8,707 |
| 2021-04-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,168 |
| 2021-04-07 | $2.74 | $2.76 | $2.65 | $2.68 | $2.68 | 6,873 |
| 2021-04-06 | $2.70 | $2.94 | $2.70 | $2.74 | $2.74 | 8,956 |
| 2021-04-05 | $2.93 | $3.00 | $2.81 | $2.91 | $2.91 | 9,823 |
| 2021-04-01 | $3.03 | $3.32 | $2.98 | $3.14 | $3.14 | 23,204 |
| 2021-03-31 | $3.02 | $3.04 | $3.02 | $3.03 | $3.03 | 8,304 |
| 2021-03-30 | $3.20 | $3.20 | $2.93 | $3.20 | $3.20 | 8,113 |
| 2021-03-29 | $2.65 | $3.20 | $2.65 | $3.20 | $3.20 | 2,188 |
| 2021-03-26 | $3.08 | $3.40 | $3.08 | $3.18 | $3.18 | 3,095 |
| 2021-03-25 | $2.83 | $3.10 | $2.82 | $3.01 | $3.01 | 4,389 |
| 2021-03-24 | $2.82 | $3.26 | $2.82 | $2.97 | $2.97 | 5,080 |
| 2021-03-23 | $2.90 | $3.12 | $2.84 | $2.93 | $2.93 | 16,806 |
| 2021-03-22 | $2.97 | $3.12 | $2.72 | $3.12 | $3.12 | 17,822 |
| 2021-03-19 | $2.79 | $3.00 | $2.66 | $2.97 | $2.97 | 7,723 |
| 2021-03-18 | $2.68 | $2.95 | $2.55 | $2.78 | $2.78 | 12,597 |
| 2021-03-17 | $2.58 | $2.94 | $2.58 | $2.92 | $2.92 | 14,108 |
| 2021-03-16 | $2.82 | $2.92 | $2.55 | $2.92 | $2.92 | 11,906 |
| 2021-03-15 | $2.50 | $2.95 | $2.50 | $2.83 | $2.83 | 6,429 |
| 2021-03-12 | $2.80 | $2.95 | $2.73 | $2.92 | $2.92 | 5,185 |
| 2021-03-11 | $2.74 | $3.07 | $2.71 | $2.79 | $2.79 | 9,120 |
| 2021-03-10 | $3.09 | $3.10 | $2.72 | $2.74 | $2.74 | 6,784 |
| 2021-03-09 | $2.72 | $3.08 | $2.72 | $2.74 | $2.74 | 2,367 |
| 2021-03-08 | $3.01 | $3.10 | $2.51 | $2.85 | $2.85 | 5,303 |
| 2021-03-05 | $2.51 | $2.92 | $2.45 | $2.67 | $2.67 | 7,377 |
| 2021-03-04 | $3.16 | $3.16 | $2.50 | $2.80 | $2.80 | 26,277 |
| 2021-03-03 | $2.50 | $3.00 | $2.50 | $2.97 | $2.97 | 36,803 |
| 2021-03-02 | $1.90 | $2.79 | $1.90 | $2.78 | $2.78 | 5,458 |
| 2021-03-01 | $2.62 | $3.00 | $2.62 | $2.80 | $2.80 | 10,095 |
| 2021-02-26 | $2.89 | $3.09 | $2.55 | $2.83 | $2.83 | 15,058 |
| 2021-02-25 | $2.80 | $3.39 | $2.52 | $2.84 | $2.84 | 37,906 |
| 2021-02-24 | $2.89 | $3.06 | $2.81 | $2.84 | $2.84 | 37,906 |
| 2021-02-23 | $2.00 | $3.00 | $2.00 | $2.91 | $2.91 | 17,029 |
| 2021-02-22 | $2.51 | $3.00 | $2.00 | $2.99 | $2.99 | 26,427 |
| 2021-02-19 | $2.43 | $2.50 | $2.41 | $2.47 | $2.47 | 9,719 |
| 2021-02-18 | $2.45 | $2.59 | $2.40 | $2.45 | $2.45 | 12,237 |
| 2021-02-17 | $2.18 | $2.45 | $2.18 | $2.45 | $2.45 | 12,237 |
| 2021-02-16 | $2.20 | $2.42 | $2.02 | $2.20 | $2.20 | 12,401 |
| 2021-02-12 | $2.20 | $2.24 | $2.15 | $2.20 | $2.20 | 12,321 |
| 2021-02-11 | $1.85 | $2.19 | $1.85 | $2.15 | $2.15 | 25,161 |
| 2021-02-10 | $2.00 | $2.10 | $1.98 | $2.06 | $2.06 | 10,438 |
| 2021-02-09 | $1.69 | $2.16 | $1.69 | $2.06 | $2.06 | 10,438 |
| 2021-02-08 | $2.00 | $2.09 | $1.61 | $2.09 | $2.09 | 9,142 |
| 2021-02-05 | $1.92 | $2.09 | $1.73 | $2.00 | $2.00 | 8,732 |
| 2021-02-04 | $1.65 | $1.86 | $1.58 | $1.83 | $1.83 | 6,898 |
| 2021-02-03 | $1.61 | $1.84 | $1.55 | $1.65 | $1.65 | 8,111 |
| 2021-02-02 | $1.50 | $1.91 | $1.50 | $1.61 | $1.61 | 8,009 |
| 2021-02-01 | $1.52 | $1.68 | $1.52 | $1.53 | $1.53 | 3,813 |
| 2021-01-29 | $1.50 | $1.60 | $1.50 | $1.54 | $1.54 | 5,709 |
| 2021-01-28 | $1.65 | $1.91 | $1.50 | $1.55 | $1.55 | 10,444 |
| 2021-01-27 | $1.66 | $1.98 | $1.60 | $1.75 | $1.75 | 18,967 |
| 2021-01-26 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 18,311 |
| 2021-01-25 | $1.84 | $1.92 | $1.80 | $1.92 | $1.92 | 12,111 |
| 2021-01-22 | $1.85 | $1.87 | $1.85 | $1.85 | $1.85 | 9,857 |
| 2021-01-21 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 3,960 |
| 2021-01-20 | $2.25 | $2.25 | $1.85 | $1.88 | $1.88 | 6,438 |
| 2021-01-19 | $2.16 | $2.16 | $1.81 | $2.00 | $2.00 | 11,244 |
| 2021-01-15 | $1.96 | $2.00 | $1.96 | $1.98 | $1.98 | 2,552 |
| 2021-01-14 | $2.10 | $2.15 | $1.98 | $1.98 | $1.98 | 6,898 |
| 2021-01-13 | $1.97 | $2.08 | $1.95 | $2.08 | $2.08 | 6,658 |
| 2021-01-12 | $1.80 | $2.16 | $1.80 | $1.97 | $1.97 | 5,998 |
| 2021-01-11 | $2.02 | $2.25 | $1.96 | $2.12 | $2.12 | 18,305 |
| 2021-01-08 | $2.03 | $3.84 | $2.00 | $2.02 | $2.02 | 26,081 |
| 2021-01-07 | $2.02 | $2.04 | $2.01 | $2.03 | $2.03 | 7,197 |
| 2021-01-06 | $2.03 | $2.15 | $2.03 | $2.15 | $2.15 | 6,468 |
| 2021-01-05 | $2.00 | $2.22 | $2.00 | $2.15 | $2.15 | 14,535 |
| 2021-01-04 | $1.90 | $2.24 | $1.82 | $2.00 | $2.00 | 9,094 |
| 2020-12-31 | $2.16 | $2.18 | $1.81 | $1.90 | $1.90 | 38,040 |
| 2020-12-30 | $2.12 | $2.30 | $2.12 | $2.25 | $2.25 | 16,429 |
| 2020-12-29 | $2.32 | $2.45 | $2.11 | $2.43 | $2.43 | 7,909 |
| 2020-12-28 | $2.01 | $2.52 | $2.01 | $2.32 | $2.32 | 9,818 |
| 2020-12-24 | $2.40 | $2.74 | $2.40 | $2.48 | $2.48 | 3,238 |
| 2020-12-23 | $2.50 | $2.79 | $2.29 | $2.56 | $2.56 | 11,535 |
| 2020-12-22 | $2.33 | $2.50 | $2.08 | $2.29 | $2.29 | 8,804 |
| 2020-12-21 | $2.50 | $2.59 | $2.00 | $2.36 | $2.36 | 17,390 |
| 2020-12-18 | $3.00 | $3.09 | $1.51 | $2.52 | $2.52 | 65,601 |
| 2020-12-17 | $3.10 | $3.24 | $3.01 | $3.02 | $3.02 | 8,176 |
| 2020-12-16 | $3.07 | $3.20 | $3.07 | $3.10 | $3.10 | 21,458 |
| 2020-12-15 | $3.18 | $3.49 | $3.00 | $3.10 | $3.10 | 15,855 |
| 2020-12-14 | $3.12 | $3.21 | $3.12 | $3.18 | $3.18 | 4,012 |
| 2020-12-11 | $3.32 | $3.40 | $3.10 | $3.40 | $3.40 | 8,444 |
| 2020-12-10 | $3.30 | $3.50 | $3.28 | $3.32 | $3.32 | 30,130 |
| 2020-12-09 | $3.40 | $3.54 | $3.20 | $3.40 | $3.40 | 15,497 |
| 2020-12-08 | $3.55 | $3.60 | $3.40 | $3.43 | $3.43 | 22,070 |
| 2020-12-07 | $3.05 | $3.62 | $3.05 | $3.52 | $3.52 | 8,829 |
| 2020-12-04 | $3.20 | $3.75 | $3.20 | $3.56 | $3.56 | 25,895 |
| 2020-12-03 | $3.10 | $3.65 | $3.00 | $3.65 | $3.65 | 9,724 |
| 2020-12-02 | $3.13 | $3.49 | $3.13 | $3.31 | $3.31 | 5,888 |
| 2020-12-01 | $3.47 | $3.50 | $3.30 | $3.37 | $3.37 | 20,206 |
| 2020-11-30 | $3.05 | $3.48 | $3.05 | $3.33 | $3.33 | 19,160 |
| 2020-11-27 | $3.40 | $3.50 | $3.37 | $3.40 | $3.40 | 9,128 |
| 2020-11-25 | $3.15 | $3.40 | $3.10 | $3.40 | $3.40 | 9,918 |
| 2020-11-24 | $3.25 | $3.34 | $3.15 | $3.25 | $3.25 | 15,844 |
| 2020-11-23 | $2.96 | $3.15 | $2.96 | $3.15 | $3.15 | 20,432 |
| 2020-11-20 | $3.15 | $3.16 | $2.86 | $3.10 | $3.10 | 21,783 |
| 2020-11-19 | $2.85 | $3.34 | $2.85 | $3.16 | $3.16 | 8,253 |
| 2020-11-18 | $3.25 | $3.45 | $3.16 | $3.25 | $3.25 | 26,873 |
| 2020-11-17 | $2.95 | $3.30 | $2.95 | $3.30 | $3.30 | 12,000 |
| 2020-11-16 | $3.24 | $3.35 | $3.24 | $3.30 | $3.30 | 13,910 |
| 2020-11-13 | $3.15 | $3.20 | $3.14 | $3.20 | $3.20 | 12,379 |
| 2020-11-12 | $3.35 | $3.40 | $3.09 | $3.20 | $3.20 | 12,287 |
| 2020-11-11 | $2.96 | $3.32 | $2.96 | $3.32 | $3.32 | 5,029 |
| 2020-11-10 | $3.04 | $3.30 | $3.04 | $3.25 | $3.25 | 28,174 |
| 2020-11-09 | $2.98 | $3.15 | $2.95 | $3.15 | $3.15 | 19,634 |
| 2020-11-06 | $3.00 | $3.06 | $3.00 | $3.01 | $3.01 | 5,282 |
| 2020-11-05 | $3.00 | $3.25 | $3.00 | $3.05 | $3.05 | 9,722 |
| 2020-11-04 | $3.02 | $3.10 | $2.98 | $3.10 | $3.10 | 5,341 |
| 2020-11-03 | $3.05 | $3.15 | $2.95 | $3.02 | $3.02 | 31,259 |
| 2020-11-02 | $2.46 | $3.28 | $2.46 | $3.00 | $3.00 | 54,371 |
| 2020-10-30 | $2.64 | $3.40 | $2.64 | $2.97 | $2.97 | 10,530 |
| 2020-10-29 | $3.00 | $3.43 | $2.93 | $3.00 | $3.00 | 24,010 |
| 2020-10-28 | $3.14 | $3.45 | $2.90 | $3.39 | $3.39 | 11,247 |
| 2020-10-27 | $3.10 | $3.79 | $3.10 | $3.14 | $3.14 | 8,659 |
| 2020-10-26 | $3.10 | $3.59 | $3.10 | $3.15 | $3.15 | 18,526 |
| 2020-10-23 | $3.20 | $3.80 | $3.11 | $3.59 | $3.59 | 13,042 |
| 2020-10-22 | $3.50 | $4.00 | $3.21 | $3.68 | $3.68 | 32,223 |
| 2020-10-21 | $4.90 | $4.90 | $3.50 | $3.55 | $3.55 | 16,800 |
| 2020-10-20 | $3.80 | $3.80 | $3.50 | $3.79 | $3.79 | 9,266 |
| 2020-10-19 | $2.04 | $4.15 | $2.04 | $3.80 | $3.80 | 20,424 |
| 2020-10-16 | $3.20 | $3.45 | $3.20 | $3.45 | $3.45 | 13,902 |
| 2020-10-15 | $2.75 | $3.30 | $2.75 | $3.20 | $3.20 | 22,465 |
| 2020-10-14 | $3.00 | $3.39 | $2.95 | $3.39 | $3.39 | 28,720 |
| 2020-10-13 | $1.40 | $3.16 | $1.40 | $3.00 | $3.00 | 14,674 |
| 2020-10-12 | $2.91 | $3.20 | $2.91 | $3.10 | $3.10 | 21,975 |
| 2020-10-09 | $3.05 | $3.25 | $2.80 | $3.04 | $3.04 | 17,596 |
| 2020-10-08 | $2.00 | $3.10 | $2.00 | $3.00 | $3.00 | 81,985 |
| 2020-10-07 | $2.00 | $2.20 | $2.00 | $2.10 | $2.10 | 43,297 |
| 2020-10-06 | $1.70 | $2.04 | $1.70 | $2.00 | $2.00 | 21,305 |
| 2020-10-05 | $1.90 | $2.05 | $1.70 | $1.92 | $1.92 | 28,590 |
| 2020-10-02 | $2.00 | $2.00 | $1.80 | $1.81 | $1.81 | 38,095 |
| 2020-10-01 | $2.35 | $2.35 | $1.81 | $2.00 | $2.00 | 106,684 |
| 2020-09-30 | $3.19 | $3.19 | $2.35 | $2.35 | $2.35 | 98,515 |
| 2020-09-29 | $3.45 | $3.69 | $3.10 | $3.10 | $3.10 | 31,599 |
| 2020-09-28 | $3.45 | $3.75 | $3.45 | $3.50 | $3.50 | 30,083 |
| 2020-09-25 | $3.50 | $3.77 | $3.50 | $3.75 | $3.75 | 15,597 |
| 2020-09-24 | $3.66 | $3.98 | $3.50 | $3.60 | $3.60 | 18,010 |
| 2020-09-23 | $3.60 | $4.10 | $3.55 | $3.75 | $3.75 | 75,698 |
| 2020-09-22 | $3.80 | $4.00 | $3.45 | $3.60 | $3.60 | 50,208 |
| 2020-09-21 | $3.65 | $3.80 | $3.39 | $3.55 | $3.55 | 94,644 |
| 2020-09-18 | $3.43 | $4.00 | $3.43 | $3.80 | $3.80 | 110,553 |
| 2020-09-17 | $4.00 | $4.00 | $3.55 | $3.90 | $3.90 | 70,062 |
| 2020-09-16 | $3.60 | $4.20 | $3.60 | $4.00 | $4.00 | 69,118 |
| 2020-09-15 | $4.30 | $4.90 | $3.81 | $4.10 | $4.10 | 171,636 |
| 2020-09-14 | $3.70 | $4.80 | $3.60 | $4.80 | $4.80 | 139,202 |
| 2020-09-11 | $3.50 | $4.15 | $3.50 | $3.97 | $3.97 | 203,382 |
| 2020-09-10 | $3.50 | $4.10 | $3.50 | $3.75 | $3.75 | 76,444 |
| 2020-09-09 | $3.70 | $4.90 | $3.10 | $4.00 | $4.00 | 104,108 |
| 2020-09-08 | $5.60 | $5.60 | $4.01 | $4.95 | $4.95 | 283,031 |
| 2020-09-04 | $3.25 | $9.00 | $3.25 | $5.52 | $5.52 | 364,391 |
| 2020-09-03 | $1.50 | $2.50 | $1.50 | $2.50 | $2.50 | 6,330 |