WL Ross Holding Corp Wt Exp 06112019 (WLRHW) Exchange: NASDAQ

  1. Profile
  2. WL Ross Holding Corp Wt Exp 06112019 (WLRHW)

Data as of Aug. 20, 2025

$0.72 ($0.00) 0.00%

WL Ross Holding Corp Wt Exp 06112019 - Daily Information
Click for more stock information on WL Ross Holding Corp Wt Exp 06112019.
Daily Information Data
Date Aug. 20, 2025
Open $0.72
Previous Close $0.72
High $0.72
Low $0.72
Adjusted Open $0.72
Previous Adjusted Close $0.72
Adjusted High $0.72
Adjusted Low $0.72
Invest in WL Ross Holding Corp Wt Exp 06112019 (WLRHW)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for WL Ross Holding Corp Wt Exp 06112019 (WLRHW)
Date Open High Low Close Adj.Close Volume
2016-06-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-09 $0.87 $0.87 $0.71 $0.72 $0.72 697,456
2016-06-08 $0.98 $0.98 $0.75 $0.82 $0.82 493,775
2016-06-07 $0.84 $0.95 $0.84 $0.94 $0.94 1,086,336
2016-06-06 $0.80 $0.85 $0.80 $0.83 $0.83 372,459
2016-06-03 $0.85 $0.86 $0.80 $0.80 $0.80 1,687,711
2016-06-02 $0.75 $0.80 $0.72 $0.79 $0.79 835,379
2016-06-01 $0.75 $0.76 $0.73 $0.73 $0.73 531,494
2016-05-31 $0.75 $0.78 $0.74 $0.74 $0.74 606,445
2016-05-27 $0.78 $0.78 $0.70 $0.75 $0.75 538,838
2016-05-26 $0.81 $0.82 $0.73 $0.78 $0.78 1,179,488
2016-05-25 $0.80 $0.80 $0.71 $0.79 $0.79 843,550
2016-05-24 $0.72 $0.90 $0.69 $0.78 $0.78 1,536,498
2016-05-23 $0.45 $0.60 $0.45 $0.58 $0.58 51,457
2016-05-20 $0.55 $0.58 $0.53 $0.53 $0.53 80,372
2016-05-19 $0.50 $0.53 $0.49 $0.53 $0.53 340,839
2016-05-18 $0.50 $0.58 $0.47 $0.52 $0.52 370,485
2016-05-17 $0.51 $0.54 $0.41 $0.50 $0.50 441,589
2016-05-16 $0.58 $0.58 $0.52 $0.54 $0.54 230,077
2016-05-13 $0.60 $0.60 $0.55 $0.59 $0.59 116,095
2016-05-12 $0.66 $0.67 $0.55 $0.60 $0.60 496,762
2016-05-11 $0.65 $0.65 $0.62 $0.62 $0.62 735,561
2016-05-10 $0.63 $0.69 $0.63 $0.66 $0.66 790,549
2016-05-09 $0.65 $0.65 $0.61 $0.64 $0.64 143,346
2016-05-06 $0.68 $0.68 $0.60 $0.65 $0.65 92,415
2016-05-05 $0.70 $0.70 $0.61 $0.65 $0.65 1,235,212
2016-05-04 $0.60 $0.65 $0.57 $0.65 $0.65 323,279
2016-05-03 $0.64 $0.64 $0.54 $0.60 $0.60 208,173
2016-05-02 $0.60 $0.61 $0.59 $0.61 $0.61 33,346
2016-04-20 $0.45 $0.49 $0.45 $0.48 $0.48 143,060
2016-04-19 $0.50 $0.53 $0.45 $0.48 $0.48 1,388,198
2016-04-18 $0.43 $0.50 $0.40 $0.50 $0.50 251,271
2016-04-15 $0.34 $0.49 $0.33 $0.49 $0.49 988,505
2016-04-14 $0.37 $0.38 $0.32 $0.37 $0.37 780,508
2016-04-13 $0.30 $0.35 $0.30 $0.35 $0.35 150,208
2016-04-12 $0.36 $0.37 $0.30 $0.34 $0.34 412,339
2016-04-11 $0.40 $0.41 $0.32 $0.38 $0.38 356,610
2016-04-08 $0.40 $0.44 $0.36 $0.40 $0.40 274,437
2016-04-07 $0.43 $0.43 $0.42 $0.43 $0.43 32,610
2016-04-06 $0.47 $0.47 $0.42 $0.46 $0.46 70,419
2016-04-05 $0.48 $0.50 $0.46 $0.46 $0.46 14,558
2016-04-04 $0.48 $0.50 $0.45 $0.49 $0.49 23,830
2016-04-01 $0.50 $0.50 $0.45 $0.47 $0.47 61,417
2016-03-28 $0.52 $0.59 $0.52 $0.59 $0.59 319,163
2016-03-24 $0.35 $0.60 $0.35 $0.59 $0.59 141,747
2016-03-23 $0.63 $0.63 $0.55 $0.62 $0.62 802,294
2016-03-22 $0.65 $0.72 $0.57 $0.60 $0.60 1,630,819
2016-03-21 $0.70 $0.78 $0.55 $0.65 $0.65 5,672,639
2016-03-17 $0.36 $0.37 $0.36 $0.37 $0.37 1,100
2016-03-16 $0.40 $0.40 $0.37 $0.37 $0.37 600
2016-03-15 $0.31 $0.37 $0.30 $0.37 $0.37 127,214
2016-03-14 $0.33 $0.38 $0.33 $0.38 $0.38 32,728
2016-03-11 $0.34 $0.48 $0.32 $0.38 $0.38 2,128,786
2016-03-10 $0.40 $0.40 $0.39 $0.40 $0.40 666
2016-03-09 $0.32 $0.33 $0.32 $0.32 $0.32 119,151
2016-03-07 $0.33 $0.35 $0.32 $0.32 $0.32 52,500
2016-03-04 $0.32 $0.33 $0.31 $0.31 $0.31 18,220
2016-03-03 $0.32 $0.33 $0.32 $0.32 $0.32 66,600
2016-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 13,905
2016-03-01 $0.34 $0.36 $0.30 $0.33 $0.33 291,883
2016-02-26 $0.30 $0.34 $0.30 $0.33 $0.33 108,700
2016-02-25 $0.40 $0.40 $0.32 $0.33 $0.33 51,612
2016-02-24 $0.37 $0.37 $0.37 $0.37 $0.37 100
2016-02-23 $0.38 $0.38 $0.32 $0.35 $0.35 11,517
2016-02-22 $0.36 $0.42 $0.36 $0.42 $0.42 1,571
2016-02-19 $0.35 $0.38 $0.35 $0.35 $0.35 210,100
2016-02-18 $0.35 $0.35 $0.35 $0.35 $0.35 200
2016-02-17 $0.36 $0.38 $0.35 $0.38 $0.38 309,237
2016-02-16 $0.36 $0.38 $0.32 $0.38 $0.38 17,928
2016-02-12 $0.38 $0.39 $0.37 $0.39 $0.39 23,000
2016-02-11 $0.40 $0.40 $0.40 $0.40 $0.40 504
2016-02-10 $0.39 $0.39 $0.37 $0.38 $0.38 13,252
2016-02-09 $0.38 $0.42 $0.37 $0.40 $0.40 7,800
2016-02-08 $0.36 $0.40 $0.34 $0.40 $0.40 31,755
2016-02-05 $0.35 $0.35 $0.35 $0.35 $0.35 100
2016-02-04 $0.35 $0.35 $0.35 $0.35 $0.35 100
2016-02-03 $0.35 $0.37 $0.35 $0.35 $0.35 112,661
2016-02-02 $0.35 $0.39 $0.35 $0.35 $0.35 112,121
2016-02-01 $0.39 $0.39 $0.31 $0.39 $0.39 128,023
2016-01-29 $0.40 $0.40 $0.38 $0.40 $0.40 410,015
2016-01-28 $0.43 $0.45 $0.40 $0.40 $0.40 209,920
2016-01-27 $0.38 $0.45 $0.38 $0.40 $0.40 237,168
2016-01-26 $0.37 $0.43 $0.35 $0.35 $0.35 94,578
2016-01-25 $0.37 $0.37 $0.37 $0.37 $0.37 21,220
2016-01-22 $0.30 $0.38 $0.30 $0.37 $0.37 70,619
2016-01-21 $0.34 $0.40 $0.34 $0.34 $0.34 11,300
2016-01-20 $0.29 $0.35 $0.29 $0.34 $0.34 230,687
2016-01-13 $0.31 $0.33 $0.26 $0.29 $0.29 176,522
2016-01-12 $0.35 $0.39 $0.29 $0.30 $0.30 233,794
2016-01-11 $0.39 $0.43 $0.36 $0.40 $0.40 122,900
2016-01-08 $0.31 $0.43 $0.31 $0.43 $0.43 161,565
2016-01-07 $0.35 $0.40 $0.35 $0.39 $0.39 7,427
2016-01-06 $0.32 $0.35 $0.26 $0.35 $0.35 11,200
2016-01-05 $0.29 $0.36 $0.29 $0.33 $0.33 7,600
2016-01-04 $0.30 $0.34 $0.30 $0.34 $0.34 2,400
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.