Walmart Inc (WMT) Exchange: NYSE
Data as of Nov. 21, 2025
$107.11 ($6.50) 6.46%
Walmart Inc - Daily Information
Click for more stock information on Walmart Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $103.94 |
| Previous Close | $107.11 |
| High | $107.91 |
| Low | $102.68 |
| Adjusted Open | $103.94 |
| Previous Adjusted Close | $107.11 |
| Adjusted High | $107.91 |
| Adjusted Low | $102.68 |
Invest in Walmart Inc (WMT)
Historical Stock Fundamentals for Walmart Inc (WMT)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-11-20 | $854,782,589,546.04 | $910,365,589,546.04 | 40.05 | 9.49 | 0.7008 |
| 2025-11-19 | $802,909,871,480.04 | $858,492,871,480.04 | 37.62 | 8.91 | 0.6583 |
| 2025-11-18 | $809,134,597,647.96 | $864,717,597,647.96 | 37.91 | 8.98 | 0.6634 |
| 2025-11-17 | $821,584,049,983.80 | $877,167,049,983.80 | 38.49 | 9.12 | 0.6736 |
| 2025-11-14 | $817,833,253,446.72 | $873,416,253,446.72 | 38.32 | 9.08 | 0.6705 |
| 2025-11-13 | $818,312,078,536.56 | $873,895,078,536.56 | 38.34 | 9.08 | 0.6709 |
| 2025-11-12 | $825,494,454,884.16 | $881,077,454,884.16 | 38.68 | 9.16 | 0.6768 |
| 2025-11-11 | $825,494,454,884.16 | $881,077,454,884.16 | 38.68 | 9.16 | 0.6768 |
| 2025-11-10 | $817,354,428,356.88 | $872,937,428,356.88 | 38.29 | 9.07 | 0.6702 |
| 2025-11-07 | $818,711,099,444.76 | $874,294,099,444.76 | 38.36 | 9.09 | 0.6713 |
| 2025-11-06 | $811,448,918,915.52 | $867,031,918,915.52 | 38.02 | 9.01 | 0.6653 |
| 2025-11-05 | $809,773,031,101.08 | $865,356,031,101.08 | 37.94 | 8.99 | 0.6639 |
| 2025-11-04 | $816,157,365,632.28 | $871,740,365,632.28 | 38.24 | 9.06 | 0.6692 |
| 2025-11-03 | $810,730,681,280.76 | $866,313,681,280.76 | 37.98 | 9.00 | 0.6647 |
| 2025-10-31 | $807,458,709,833.52 | $863,041,709,833.52 | 37.83 | 8.96 | 0.6620 |
| 2025-10-30 | $815,838,148,905.72 | $871,421,148,905.72 | 38.22 | 9.05 | 0.6689 |
| 2025-10-29 | $817,673,645,083.44 | $873,256,645,083.44 | 38.31 | 9.07 | 0.6704 |
| 2025-10-28 | $823,339,741,979.88 | $878,922,741,979.88 | 38.57 | 9.14 | 0.6751 |
| 2025-10-27 | $833,714,285,593.08 | $889,297,285,593.08 | 39.06 | 9.25 | 0.6836 |
| 2025-10-24 | $847,280,996,471.88 | $902,863,996,471.88 | 39.70 | 9.40 | 0.6947 |
| 2025-10-23 | $852,787,485,005.04 | $908,370,485,005.04 | 39.95 | 9.46 | 0.6992 |
| 2025-10-22 | $855,022,002,090.96 | $910,605,002,090.96 | 40.06 | 9.49 | 0.7010 |
| 2025-10-21 | $847,680,017,380.08 | $903,263,017,380.08 | 39.72 | 9.41 | 0.6950 |
| 2025-10-20 | $854,303,764,456.20 | $909,886,764,456.20 | 40.03 | 9.48 | 0.7004 |
| 2025-10-17 | $859,730,448,807.72 | $915,313,448,807.72 | 40.28 | 9.54 | 0.7049 |
| 2025-10-16 | $849,675,121,921.08 | $905,258,121,921.08 | 39.81 | 9.43 | 0.6967 |
| 2025-10-15 | $870,104,992,420.92 | $925,687,992,420.92 | 40.77 | 9.66 | 0.7134 |
| 2025-10-14 | $855,580,631,362.44 | $911,163,631,362.44 | 40.09 | 9.49 | 0.7015 |
| 2025-10-13 | $814,960,302,907.68 | $870,543,302,907.68 | 38.18 | 9.04 | 0.6682 |
| 2025-10-10 | $812,725,785,821.76 | $868,308,785,821.76 | 38.08 | 9.02 | 0.6664 |
| 2025-10-09 | $812,167,156,550.28 | $867,750,156,550.28 | 38.05 | 9.01 | 0.6659 |
| 2025-10-08 | $821,185,029,075.60 | $876,768,029,075.60 | 38.47 | 9.11 | 0.6733 |
| 2025-10-07 | $823,898,371,251.36 | $879,481,371,251.36 | 38.60 | 9.14 | 0.6755 |
| 2025-10-06 | $819,588,945,442.80 | $875,171,945,442.80 | 38.40 | 9.10 | 0.6720 |
| 2025-10-03 | $814,561,281,999.48 | $870,144,281,999.48 | 38.16 | 9.04 | 0.6679 |
| 2025-10-02 | $811,608,527,278.80 | $867,191,527,278.80 | 38.03 | 9.01 | 0.6654 |
| 2025-10-01 | $813,683,436,001.44 | $869,266,436,001.44 | 38.12 | 9.03 | 0.6671 |
| 2025-09-30 | $822,461,895,981.84 | $878,044,895,981.84 | 38.53 | 9.13 | 0.6743 |
| 2025-09-29 | $822,621,504,345.12 | $878,204,504,345.12 | 38.54 | 9.13 | 0.6745 |
| 2025-09-26 | $823,259,937,798.24 | $878,842,937,798.24 | 38.57 | 9.14 | 0.6750 |
| 2025-09-25 | $822,382,091,800.20 | $877,965,091,800.20 | 38.53 | 9.13 | 0.6743 |
| 2025-09-24 | $819,828,357,987.72 | $875,411,357,987.72 | 38.41 | 9.10 | 0.6722 |
| 2025-09-23 | $818,152,470,173.28 | $873,735,470,173.28 | 38.33 | 9.08 | 0.6708 |
| 2025-09-22 | $820,546,595,622.48 | $876,129,595,622.48 | 38.44 | 9.11 | 0.6728 |
| 2025-09-19 | $816,636,190,722.12 | $872,219,190,722.12 | 38.26 | 9.06 | 0.6696 |
| 2025-09-18 | $826,771,321,790.40 | $882,354,321,790.40 | 38.74 | 9.18 | 0.6779 |
| 2025-09-17 | $832,118,201,960.28 | $887,701,201,960.28 | 38.99 | 9.23 | 0.6823 |
| 2025-09-16 | $825,334,846,520.88 | $880,917,846,520.88 | 38.67 | 9.16 | 0.6767 |
| 2025-09-15 | $827,489,559,425.16 | $883,072,559,425.16 | 38.77 | 9.18 | 0.6785 |
| 2025-09-12 | $825,893,475,792.36 | $881,476,475,792.36 | 38.69 | 9.17 | 0.6772 |
| 2025-09-11 | $819,189,924,534.60 | $874,772,924,534.60 | 38.38 | 9.09 | 0.6717 |
| 2025-09-10 | $801,313,787,847.24 | $856,896,787,847.24 | 37.54 | 8.89 | 0.6570 |
| 2025-09-09 | $816,316,973,995.56 | $871,899,973,995.56 | 38.25 | 9.06 | 0.6693 |
| 2025-09-08 | $816,237,169,813.92 | $871,820,169,813.92 | 38.24 | 9.06 | 0.6692 |
| 2025-09-05 | $802,111,829,663.64 | $857,694,829,663.64 | 37.58 | 8.90 | 0.6577 |
| 2025-09-04 | $805,463,605,292.52 | $861,046,605,292.52 | 37.74 | 8.94 | 0.6604 |
| 2025-09-03 | $793,572,782,228.16 | $849,155,782,228.16 | 37.18 | 8.81 | 0.6507 |
| 2025-09-02 | $780,883,917,347.40 | $836,466,917,347.40 | 36.59 | 8.67 | 0.6402 |
| 2025-08-29 | $773,940,953,544.72 | $829,523,953,544.72 | 36.26 | 8.59 | 0.6346 |
| 2025-08-28 | $766,997,989,742.04 | $822,580,989,742.04 | 35.94 | 8.51 | 0.6289 |
| 2025-08-27 | $766,758,577,197.12 | $822,341,577,197.12 | 35.92 | 8.51 | 0.6287 |
| 2025-08-26 | $766,519,164,652.20 | $822,102,164,652.20 | 35.91 | 8.51 | 0.6285 |
| 2025-08-25 | $766,678,773,015.48 | $822,261,773,015.48 | 35.92 | 8.51 | 0.6286 |
| 2025-08-22 | $772,743,890,820.12 | $828,326,890,820.12 | 36.20 | 8.58 | 0.6336 |
| 2025-08-21 | $781,761,763,345.44 | $837,344,763,345.44 | 36.63 | 8.68 | 0.6410 |
| 2025-08-20 | $818,551,491,081.48 | $874,134,491,081.48 | 38.35 | 9.08 | 0.6711 |
| 2025-08-19 | $808,336,555,831.56 | $863,919,555,831.56 | 37.87 | 8.97 | 0.6628 |
| 2025-08-18 | $803,628,109,114.80 | $859,211,109,114.80 | 37.65 | 8.92 | 0.6589 |
| 2025-08-15 | $798,041,816,400.00 | $853,624,816,400.00 | 37.39 | 8.86 | 0.6543 |
| 2025-08-14 | $804,825,171,839.40 | $860,408,171,839.40 | 37.71 | 8.93 | 0.6599 |
| 2025-08-13 | $805,942,430,382.36 | $861,525,430,382.36 | 37.76 | 8.94 | 0.6608 |
| 2025-08-12 | $826,930,930,153.68 | $882,513,930,153.68 | 38.74 | 9.18 | 0.6780 |
| 2025-08-11 | $829,404,859,784.52 | $884,987,859,784.52 | 38.86 | 9.20 | 0.6800 |
| 2025-08-08 | $827,808,776,151.72 | $883,391,776,151.72 | 38.78 | 9.19 | 0.6787 |
| 2025-08-07 | $822,940,721,071.68 | $878,523,721,071.68 | 38.56 | 9.13 | 0.6747 |
| 2025-08-06 | $824,856,021,431.04 | $880,439,021,431.04 | 38.65 | 9.15 | 0.6763 |
| 2025-08-05 | $792,535,327,866.84 | $848,118,327,866.84 | 37.13 | 8.80 | 0.6498 |
| 2025-08-04 | $794,769,844,952.76 | $850,352,844,952.76 | 37.24 | 8.82 | 0.6516 |
| 2025-08-01 | $785,991,384,972.36 | $841,574,384,972.36 | 36.82 | 8.72 | 0.6444 |
| 2025-07-31 | $781,921,371,708.72 | $837,504,371,708.72 | 36.63 | 8.68 | 0.6411 |
| 2025-07-30 | $782,364,337,239.96 | $840,258,337,239.96 | 41.57 | 9.34 | -3.7416 |
| 2025-07-29 | $788,296,805,828.52 | $846,190,805,828.52 | 41.89 | 9.41 | -3.7700 |
| 2025-07-28 | $782,524,674,228.84 | $840,418,674,228.84 | 41.58 | 9.34 | -3.7423 |
| 2025-07-25 | $781,402,315,306.68 | $839,296,315,306.68 | 41.52 | 9.33 | -3.7370 |
| 2025-07-24 | $774,427,656,290.40 | $832,321,656,290.40 | 41.15 | 9.24 | -3.7036 |
| 2025-07-23 | $767,052,154,801.92 | $824,946,154,801.92 | 40.76 | 9.15 | -3.6684 |
| 2025-07-22 | $768,415,019,207.40 | $826,309,019,207.40 | 40.83 | 9.17 | -3.6749 |
| 2025-07-21 | $766,971,986,307.48 | $824,865,986,307.48 | 40.76 | 9.15 | -3.6680 |
| 2025-07-18 | $762,001,539,652.20 | $819,895,539,652.20 | 40.49 | 9.09 | -3.6442 |
| 2025-07-17 | $762,322,213,629.96 | $820,216,213,629.96 | 40.51 | 9.10 | -3.6457 |
| 2025-07-16 | $762,803,224,596.60 | $820,697,224,596.60 | 40.53 | 9.10 | -3.6480 |
| 2025-07-15 | $764,727,268,463.16 | $822,621,268,463.16 | 40.64 | 9.13 | -3.6572 |
| 2025-07-14 | $767,853,839,746.32 | $825,747,839,746.32 | 40.80 | 9.16 | -3.6722 |
| 2025-07-11 | $756,790,587,513.60 | $814,684,587,513.60 | 40.21 | 9.03 | -3.6193 |
| 2025-07-10 | $760,478,338,257.84 | $818,372,338,257.84 | 40.41 | 9.08 | -3.6369 |
| 2025-07-09 | $776,111,194,673.64 | $834,005,194,673.64 | 41.24 | 9.26 | -3.7117 |
| 2025-07-08 | $778,355,912,517.96 | $836,249,912,517.96 | 41.36 | 9.29 | -3.7224 |
| 2025-07-07 | $796,473,992,261.40 | $854,367,992,261.40 | 42.32 | 9.51 | -3.8091 |
| 2025-07-03 | $788,537,311,311.84 | $846,431,311,311.84 | 41.90 | 9.41 | -3.7711 |
| 2025-07-02 | $782,524,674,228.84 | $840,418,674,228.84 | 41.58 | 9.34 | -3.7423 |
| 2025-07-01 | $787,575,289,378.56 | $845,469,289,378.56 | 41.85 | 9.40 | -3.7665 |
| 2025-06-30 | $783,887,538,634.32 | $841,781,538,634.32 | 41.65 | 9.36 | -3.7489 |
| 2025-06-27 | $779,798,945,417.88 | $837,692,945,417.88 | 41.44 | 9.31 | -3.7293 |
| 2025-06-26 | $769,777,883,612.88 | $827,671,883,612.88 | 40.90 | 9.19 | -3.6814 |
| 2025-06-25 | $779,718,776,923.44 | $837,612,776,923.44 | 41.43 | 9.31 | -3.7289 |
| 2025-06-24 | $785,651,245,512.00 | $843,545,245,512.00 | 41.75 | 9.38 | -3.7573 |
| 2025-06-23 | $784,609,055,084.28 | $842,503,055,084.28 | 41.69 | 9.36 | -3.7523 |
| 2025-06-20 | $770,579,568,557.28 | $828,473,568,557.28 | 40.95 | 9.20 | -3.6852 |
| 2025-06-18 | $762,322,213,629.96 | $820,216,213,629.96 | 40.51 | 9.10 | -3.6457 |
| 2025-06-17 | $755,588,060,097.00 | $813,482,060,097.00 | 40.15 | 9.02 | -3.6135 |
| 2025-06-16 | $755,908,734,074.76 | $813,802,734,074.76 | 40.17 | 9.02 | -3.6151 |
| 2025-06-13 | $757,111,261,491.36 | $815,005,261,491.36 | 40.23 | 9.04 | -3.6208 |
| 2025-06-12 | $760,237,832,774.52 | $818,131,832,774.52 | 40.40 | 9.07 | -3.6358 |
| 2025-06-11 | $768,014,176,735.20 | $825,908,176,735.20 | 40.81 | 9.17 | -3.6730 |
| 2025-06-10 | $780,199,787,890.08 | $838,093,787,890.08 | 41.46 | 9.31 | -3.7312 |
| 2025-06-09 | $781,241,978,317.80 | $839,135,978,317.80 | 41.51 | 9.32 | -3.7362 |
| 2025-06-06 | $781,402,315,306.68 | $839,296,315,306.68 | 41.52 | 9.33 | -3.7370 |
| 2025-06-05 | $785,330,571,534.24 | $843,224,571,534.24 | 41.73 | 9.37 | -3.7558 |
| 2025-06-04 | $796,473,992,261.40 | $854,367,992,261.40 | 42.32 | 9.51 | -3.8091 |
| 2025-06-03 | $801,524,607,411.12 | $859,418,607,411.12 | 42.59 | 9.57 | -3.8332 |
| 2025-06-02 | $799,841,069,027.88 | $857,735,069,027.88 | 42.50 | 9.55 | -3.8252 |
| 2025-05-30 | $791,423,377,111.68 | $849,317,377,111.68 | 42.05 | 9.44 | -3.7849 |
| 2025-05-29 | $778,436,081,012.40 | $836,330,081,012.40 | 41.36 | 9.29 | -3.7228 |
| 2025-05-28 | $779,558,439,934.56 | $837,452,439,934.56 | 41.42 | 9.30 | -3.7282 |
| 2025-05-27 | $782,284,168,745.52 | $840,178,168,745.52 | 41.57 | 9.34 | -3.7412 |
| 2025-05-23 | $772,343,275,434.96 | $830,237,275,434.96 | 41.04 | 9.22 | -3.6937 |
| 2025-05-22 | $769,056,367,162.92 | $826,950,367,162.92 | 40.87 | 9.18 | -3.6779 |
| 2025-05-21 | $773,064,791,884.92 | $830,958,791,884.92 | 41.08 | 9.23 | -3.6971 |
| 2025-05-20 | $784,047,875,623.20 | $841,941,875,623.20 | 41.66 | 9.36 | -3.7496 |
| 2025-05-19 | $786,613,267,445.28 | $844,507,267,445.28 | 41.80 | 9.39 | -3.7619 |
| 2025-05-16 | $787,575,289,378.56 | $845,469,289,378.56 | 41.85 | 9.40 | -3.7665 |
| 2025-05-15 | $772,423,443,929.40 | $830,317,443,929.40 | 41.04 | 9.22 | -3.6940 |
| 2025-05-14 | $776,271,531,662.52 | $834,165,531,662.52 | 41.25 | 9.26 | -3.7124 |
| 2025-05-13 | $768,655,524,690.72 | $826,549,524,690.72 | 40.84 | 9.17 | -3.6760 |
| 2025-05-12 | $775,630,183,707.00 | $833,524,183,707.00 | 41.22 | 9.26 | -3.7094 |
| 2025-05-09 | $775,389,678,223.68 | $833,283,678,223.68 | 41.20 | 9.25 | -3.7082 |
| 2025-05-08 | $781,081,641,328.92 | $838,975,641,328.92 | 41.50 | 9.32 | -3.7354 |
| 2025-05-07 | $792,305,230,550.52 | $850,199,230,550.52 | 42.10 | 9.46 | -3.7891 |
| 2025-05-06 | $790,060,512,706.20 | $847,954,512,706.20 | 41.98 | 9.43 | -3.7784 |
| 2025-05-05 | $796,313,655,272.52 | $854,207,655,272.52 | 42.31 | 9.50 | -3.8083 |
| 2025-05-02 | $791,663,882,595.00 | $849,557,882,595.00 | 42.07 | 9.45 | -3.7861 |
| 2025-05-01 | $780,921,304,340.04 | $838,815,304,340.04 | 41.50 | 9.32 | -3.7347 |
| 2025-04-30 | $779,638,608,429.00 | $837,532,608,429.00 | 41.43 | 9.30 | -3.7285 |
| 2025-04-29 | $771,526,412,088.60 | $822,603,412,088.60 | 39.70 | 8.48 | -13.4966 |
| 2025-04-28 | $764,939,035,392.30 | $816,016,035,392.30 | 39.36 | 8.40 | -13.3813 |
| 2025-04-25 | $763,894,695,184.35 | $814,971,695,184.35 | 39.30 | 8.39 | -13.3630 |
| 2025-04-24 | $769,919,734,845.60 | $820,996,734,845.60 | 39.61 | 8.46 | -13.4684 |
| 2025-04-23 | $762,850,354,976.40 | $813,927,354,976.40 | 39.25 | 8.38 | -13.3448 |
| 2025-04-22 | $761,966,682,492.75 | $813,043,682,492.75 | 39.20 | 8.37 | -13.3293 |
| 2025-04-21 | $742,365,220,128.15 | $793,442,220,128.15 | 38.20 | 8.16 | -12.9864 |
| 2025-04-17 | $748,872,262,962.30 | $799,949,262,962.30 | 38.53 | 8.23 | -13.1003 |
| 2025-04-16 | $732,564,488,945.85 | $783,641,488,945.85 | 37.69 | 8.05 | -12.8150 |
| 2025-04-15 | $754,897,302,623.55 | $805,974,302,623.55 | 38.84 | 8.29 | -13.2057 |
| 2025-04-14 | $761,002,676,146.95 | $812,079,676,146.95 | 39.15 | 8.36 | -13.3125 |
| 2025-04-11 | $745,498,240,752.00 | $796,575,240,752.00 | 38.36 | 8.19 | -13.0412 |
| 2025-04-10 | $727,905,124,941.15 | $778,982,124,941.15 | 37.45 | 8.00 | -12.7335 |
| 2025-04-09 | $719,791,404,864.00 | $770,868,404,864.00 | 37.03 | 7.91 | -12.5915 |
| 2025-04-08 | $657,050,658,524.85 | $708,127,658,524.85 | 33.81 | 7.22 | -11.4940 |
| 2025-04-07 | $673,438,766,403.45 | $724,515,766,403.45 | 34.65 | 7.40 | -11.7807 |
| 2025-04-04 | $668,297,399,225.85 | $719,374,399,225.85 | 34.38 | 7.34 | -11.6907 |
| 2025-04-03 | $700,993,281,120.90 | $752,070,281,120.90 | 36.07 | 7.70 | -12.2627 |
| 2025-04-02 | $721,076,746,658.40 | $772,153,746,658.40 | 37.10 | 7.92 | -12.6140 |
| 2025-04-01 | $713,605,697,478.45 | $764,682,697,478.45 | 36.72 | 7.84 | -12.4833 |
| 2025-03-31 | $705,250,975,814.85 | $756,327,975,814.85 | 36.29 | 7.75 | -12.3372 |
| 2025-03-28 | $684,042,836,207.25 | $735,119,836,207.25 | 35.19 | 7.52 | -11.9662 |
| 2025-03-27 | $687,898,861,590.45 | $738,975,861,590.45 | 35.39 | 7.56 | -12.0336 |
| 2025-03-26 | $684,524,839,380.15 | $735,601,839,380.15 | 35.22 | 7.52 | -11.9746 |
| 2025-03-25 | $680,909,815,583.40 | $731,986,815,583.40 | 35.03 | 7.48 | -11.9114 |
| 2025-03-24 | $702,840,959,950.35 | $753,917,959,950.35 | 36.16 | 7.72 | -12.2950 |
| 2025-03-21 | $690,710,546,765.70 | $741,787,546,765.70 | 35.54 | 7.59 | -12.0828 |
| 2025-03-20 | $689,344,871,109.15 | $740,421,871,109.15 | 35.47 | 7.57 | -12.0589 |
| 2025-03-19 | $693,522,231,940.95 | $744,599,231,940.95 | 35.68 | 7.62 | -12.1320 |
| 2025-03-18 | $687,577,526,141.85 | $738,654,526,141.85 | 35.38 | 7.55 | -12.0280 |
| 2025-03-17 | $702,599,958,363.90 | $753,676,958,363.90 | 36.15 | 7.72 | -12.2908 |
| 2025-03-14 | $685,649,513,450.25 | $736,726,513,450.25 | 35.28 | 7.53 | -11.9943 |
| 2025-03-13 | $678,821,135,167.50 | $729,898,135,167.50 | 34.93 | 7.46 | -11.8748 |
| 2025-03-12 | $684,444,505,518.00 | $735,521,505,518.00 | 35.22 | 7.52 | -11.9732 |
| 2025-03-11 | $702,439,290,639.60 | $753,516,290,639.60 | 36.14 | 7.72 | -12.2880 |
| 2025-03-10 | $705,491,977,401.30 | $756,568,977,401.30 | 36.30 | 7.75 | -12.3414 |
| 2025-03-07 | $736,822,183,639.80 | $787,899,183,639.80 | 37.91 | 8.10 | -12.8895 |
| 2025-03-06 | $760,279,671,387.60 | $811,356,671,387.60 | 39.12 | 8.35 | -13.2998 |
| 2025-03-05 | $771,044,408,915.70 | $822,121,408,915.70 | 39.67 | 8.47 | -13.4881 |
| 2025-03-04 | $762,930,688,838.55 | $814,007,688,838.55 | 39.25 | 8.38 | -13.3462 |
| 2025-03-03 | $783,978,160,721.85 | $835,055,160,721.85 | 40.34 | 8.61 | -13.7144 |
| 2025-02-28 | $792,172,214,661.15 | $843,249,214,661.15 | 40.76 | 8.70 | -13.8577 |
| 2025-02-27 | $777,551,451,749.85 | $828,628,451,749.85 | 40.01 | 8.54 | -13.6019 |
| 2025-02-26 | $772,811,753,883.00 | $823,888,753,883.00 | 39.76 | 8.49 | -13.5190 |
| 2025-02-25 | $784,781,499,343.35 | $835,858,499,343.35 | 40.38 | 8.62 | -13.7284 |
| 2025-02-24 | $752,487,286,759.05 | $803,564,286,759.05 | 38.72 | 8.27 | -13.1635 |
| 2025-02-21 | $761,404,345,457.70 | $812,481,345,457.70 | 39.17 | 8.37 | -13.3195 |
| 2025-02-20 | $780,925,473,960.15 | $832,002,473,960.15 | 40.18 | 8.58 | -13.6610 |
| 2025-02-19 | $835,472,166,360.00 | $886,549,166,360.00 | 42.99 | 9.18 | -14.6152 |
| 2025-02-18 | $833,704,821,392.70 | $884,781,821,392.70 | 42.89 | 9.16 | -14.5843 |
| 2025-02-14 | $835,793,501,808.60 | $886,870,501,808.60 | 43.00 | 9.18 | -14.6208 |
| 2025-02-13 | $843,907,221,885.75 | $894,984,221,885.75 | 43.42 | 9.27 | -14.7627 |
| 2025-02-12 | $832,339,145,736.15 | $883,416,145,736.15 | 42.82 | 9.15 | -14.5604 |
| 2025-02-11 | $823,181,085,451.05 | $874,258,085,451.05 | 42.35 | 9.04 | -14.4002 |
| 2025-02-10 | $826,796,109,247.80 | $877,873,109,247.80 | 42.54 | 9.08 | -14.4634 |
| 2025-02-07 | $812,577,015,647.25 | $863,654,015,647.25 | 41.81 | 8.93 | -14.2147 |
| 2025-02-06 | $826,233,772,212.75 | $877,310,772,212.75 | 42.51 | 9.08 | -14.4536 |
| 2025-02-05 | $823,100,751,588.90 | $874,177,751,588.90 | 42.35 | 9.04 | -14.3988 |
| 2025-02-04 | $809,524,328,885.55 | $860,601,328,885.55 | 41.65 | 8.89 | -14.1613 |
| 2025-02-03 | $799,643,263,841.10 | $850,720,263,841.10 | 41.14 | 8.79 | -13.9884 |
| 2025-01-31 | $788,557,190,864.40 | $839,634,190,864.40 | 40.57 | 8.66 | -13.7945 |
| 2025-01-30 | $792,973,478,315.10 | $844,673,478,315.10 | 40.30 | 9.00 | 0.0474 |
| 2025-01-29 | $783,729,489,465.00 | $835,429,489,465.00 | 39.83 | 8.90 | 0.0469 |
| 2025-01-28 | $782,041,456,718.46 | $833,741,456,718.46 | 39.75 | 8.88 | 0.0468 |
| 2025-01-27 | $782,925,664,347.60 | $834,625,664,347.60 | 39.79 | 8.89 | 0.0468 |
| 2025-01-24 | $761,704,681,248.24 | $813,404,681,248.24 | 38.71 | 8.65 | 0.0455 |
| 2025-01-23 | $754,068,342,632.94 | $805,768,342,632.94 | 38.32 | 8.56 | 0.0451 |
| 2025-01-22 | $749,406,156,952.02 | $801,106,156,952.02 | 38.09 | 8.51 | 0.0448 |
| 2025-01-21 | $748,200,419,275.92 | $799,900,419,275.92 | 38.03 | 8.49 | 0.0447 |
| 2025-01-17 | $739,036,812,937.56 | $790,736,812,937.56 | 37.56 | 8.39 | 0.0442 |
| 2025-01-16 | $733,892,332,186.20 | $785,592,332,186.20 | 37.30 | 8.33 | 0.0439 |
| 2025-01-15 | $734,213,862,233.16 | $785,913,862,233.16 | 37.32 | 8.33 | 0.0439 |
| 2025-01-14 | $729,792,824,087.46 | $781,492,824,087.46 | 37.09 | 8.28 | 0.0436 |
| 2025-01-13 | $735,741,129,956.22 | $787,441,129,956.22 | 37.39 | 8.35 | 0.0440 |
| 2025-01-10 | $747,557,359,182.00 | $799,257,359,182.00 | 37.99 | 8.48 | 0.0447 |
| 2025-01-08 | $737,911,457,773.20 | $789,611,457,773.20 | 37.50 | 8.38 | 0.0441 |
| 2025-01-07 | $729,953,589,110.94 | $781,653,589,110.94 | 37.10 | 8.28 | 0.0436 |
| 2025-01-06 | $734,937,304,838.82 | $786,637,304,838.82 | 37.35 | 8.34 | 0.0439 |
| 2025-01-03 | $729,712,441,575.72 | $781,412,441,575.72 | 37.09 | 8.28 | 0.0436 |
| 2025-01-02 | $723,442,605,660.00 | $775,142,605,660.00 | 36.77 | 8.21 | 0.0433 |
| 2024-12-31 | $726,255,993,570.90 | $777,955,993,570.90 | 36.91 | 8.24 | 0.0434 |
| 2024-12-30 | $728,024,408,829.18 | $779,724,408,829.18 | 37.00 | 8.26 | 0.0435 |
| 2024-12-27 | $736,786,102,608.84 | $788,486,102,608.84 | 37.45 | 8.36 | 0.0441 |
| 2024-12-26 | $745,869,326,435.46 | $797,569,326,435.46 | 37.91 | 8.47 | 0.0446 |
| 2024-12-24 | $744,985,118,806.32 | $796,685,118,806.32 | 37.86 | 8.46 | 0.0445 |
| 2024-12-23 | $726,255,993,570.90 | $777,955,993,570.90 | 36.91 | 8.24 | 0.0434 |
| 2024-12-20 | $741,448,288,289.76 | $793,148,288,289.76 | 37.68 | 8.42 | 0.0443 |
| 2024-12-19 | $750,772,659,651.60 | $802,472,659,651.60 | 38.16 | 8.52 | 0.0449 |
| 2024-12-18 | $751,978,397,327.70 | $803,678,397,327.70 | 38.22 | 8.53 | 0.0450 |
| 2024-12-17 | $767,009,927,023.08 | $818,709,927,023.08 | 38.98 | 8.71 | 0.0459 |
| 2024-12-16 | $762,588,888,877.38 | $814,288,888,877.38 | 38.76 | 8.66 | 0.0456 |
| 2024-12-13 | $757,605,173,149.50 | $809,305,173,149.50 | 38.50 | 8.60 | 0.0453 |
| 2024-12-12 | $756,319,052,961.66 | $808,019,052,961.66 | 38.44 | 8.58 | 0.0452 |
| 2024-12-11 | $763,312,331,483.04 | $815,012,331,483.04 | 38.79 | 8.66 | 0.0456 |
| 2024-12-10 | $760,016,648,501.70 | $811,716,648,501.70 | 38.63 | 8.63 | 0.0454 |
| 2024-12-09 | $754,229,107,656.42 | $805,929,107,656.42 | 38.33 | 8.56 | 0.0451 |
| 2024-12-06 | $769,260,637,351.80 | $820,960,637,351.80 | 39.10 | 8.73 | 0.0460 |
| 2024-12-05 | $766,045,336,882.20 | $817,745,336,882.20 | 38.93 | 8.69 | 0.0458 |
| 2024-12-04 | $759,212,823,384.30 | $810,912,823,384.30 | 38.59 | 8.62 | 0.0454 |
| 2024-12-03 | $751,656,867,280.74 | $803,356,867,280.74 | 38.20 | 8.53 | 0.0449 |
| 2024-12-02 | $744,663,588,759.36 | $796,363,588,759.36 | 37.85 | 8.45 | 0.0445 |
| 2024-11-29 | $743,538,233,595.00 | $795,238,233,595.00 | 37.79 | 8.44 | 0.0445 |
| 2024-11-27 | $738,554,517,867.12 | $790,254,517,867.12 | 37.54 | 8.38 | 0.0442 |
| 2024-11-26 | $733,972,714,697.94 | $785,672,714,697.94 | 37.30 | 8.33 | 0.0439 |
| 2024-11-25 | $719,423,480,073.00 | $771,123,480,073.00 | 36.56 | 8.17 | 0.0430 |
| 2024-11-22 | $726,979,436,176.56 | $778,679,436,176.56 | 36.95 | 8.25 | 0.0435 |
| 2024-11-21 | $710,501,021,269.86 | $762,201,021,269.86 | 36.11 | 8.06 | 0.0425 |
| 2024-11-20 | $700,774,737,349.32 | $752,474,737,349.32 | 35.62 | 7.95 | 0.0419 |
| 2024-11-19 | $696,112,551,668.40 | $747,812,551,668.40 | 35.38 | 7.90 | 0.0416 |
| 2024-11-18 | $675,856,158,709.92 | $727,556,158,709.92 | 34.35 | 7.67 | 0.0404 |
| 2024-11-15 | $677,222,661,409.50 | $728,922,661,409.50 | 34.42 | 7.69 | 0.0405 |
| 2024-11-14 | $678,991,076,667.78 | $730,691,076,667.78 | 34.51 | 7.71 | 0.0406 |
| 2024-11-13 | $687,270,475,377.00 | $738,970,475,377.00 | 34.93 | 7.80 | 0.0411 |
| 2024-11-12 | $683,170,967,278.26 | $734,870,967,278.26 | 34.72 | 7.75 | 0.0408 |
| 2024-11-11 | $676,901,131,362.54 | $728,601,131,362.54 | 34.40 | 7.68 | 0.0405 |
| 2024-11-08 | $681,884,847,090.42 | $733,584,847,090.42 | 34.66 | 7.74 | 0.0408 |
| 2024-11-07 | $674,007,360,939.90 | $725,707,360,939.90 | 34.26 | 7.65 | 0.0403 |
| 2024-11-06 | $670,711,677,958.56 | $722,411,677,958.56 | 34.09 | 7.61 | 0.0401 |
| 2024-11-05 | $672,640,858,240.32 | $724,340,858,240.32 | 34.19 | 7.63 | 0.0402 |
| 2024-11-04 | $662,753,809,296.30 | $714,453,809,296.30 | 33.68 | 7.52 | 0.0396 |
| 2024-11-01 | $660,663,863,991.06 | $712,363,863,991.06 | 33.58 | 7.50 | 0.0395 |
| 2024-10-31 | $658,734,683,709.30 | $710,434,683,709.30 | 33.48 | 7.48 | 0.0394 |
| 2024-10-30 | $654,663,991,628.70 | $707,157,991,628.70 | 42.10 | 7.75 | -0.9822 |
| 2024-10-29 | $657,157,490,061.00 | $709,651,490,061.00 | 42.26 | 7.78 | -0.9860 |
| 2024-10-28 | $665,603,210,557.50 | $718,097,210,557.50 | 42.80 | 7.88 | -0.9986 |
| 2024-10-25 | $663,672,760,158.30 | $716,166,760,158.30 | 42.67 | 7.86 | -0.9957 |
| 2024-10-24 | $667,935,838,123.20 | $720,429,838,123.20 | 42.95 | 7.91 | -1.0021 |
| 2024-10-23 | $669,785,853,089.10 | $722,279,853,089.10 | 43.07 | 7.93 | -1.0049 |
| 2024-10-22 | $659,731,423,926.60 | $712,225,423,926.60 | 42.42 | 7.81 | -0.9898 |
| 2024-10-21 | $649,998,736,497.30 | $702,492,736,497.30 | 41.80 | 7.70 | -0.9752 |
| 2024-10-18 | $654,020,508,162.30 | $706,514,508,162.30 | 42.05 | 7.75 | -0.9813 |
| 2024-10-17 | $650,642,219,963.70 | $703,136,219,963.70 | 41.84 | 7.71 | -0.9762 |
| 2024-10-16 | $653,296,589,262.60 | $705,790,589,262.60 | 42.01 | 7.74 | -0.9802 |
| 2024-10-15 | $656,755,312,894.50 | $709,249,312,894.50 | 42.23 | 7.78 | -0.9854 |
| 2024-10-14 | $645,816,093,965.70 | $698,310,093,965.70 | 41.53 | 7.65 | -0.9689 |
| 2024-10-11 | $644,287,820,733.00 | $696,781,820,733.00 | 41.43 | 7.63 | -0.9667 |
| 2024-10-10 | $640,346,484,501.30 | $692,840,484,501.30 | 41.17 | 7.58 | -0.9607 |
| 2024-10-09 | $646,700,883,732.00 | $699,194,883,732.00 | 41.58 | 7.66 | -0.9703 |
| 2024-10-08 | $641,150,838,834.30 | $693,644,838,834.30 | 41.23 | 7.59 | -0.9619 |
| 2024-10-07 | $636,244,277,403.00 | $688,738,277,403.00 | 40.91 | 7.54 | -0.9546 |
| 2024-10-04 | $651,044,397,130.20 | $703,538,397,130.20 | 41.86 | 7.71 | -0.9768 |
| 2024-10-03 | $646,942,190,031.90 | $699,436,190,031.90 | 41.60 | 7.66 | -0.9706 |
| 2024-10-02 | $646,942,190,031.90 | $699,436,190,031.90 | 41.60 | 7.66 | -0.9706 |
| 2024-10-01 | $653,698,766,429.10 | $706,192,766,429.10 | 42.03 | 7.74 | -0.9808 |
| 2024-09-30 | $649,516,123,897.50 | $702,010,123,897.50 | 41.76 | 7.69 | -0.9745 |
| 2024-09-27 | $641,713,886,867.40 | $694,207,886,867.40 | 41.26 | 7.60 | -0.9628 |
| 2024-09-26 | $642,839,982,933.60 | $695,333,982,933.60 | 41.33 | 7.61 | -0.9645 |
| 2024-09-25 | $654,744,427,062.00 | $707,238,427,062.00 | 42.10 | 7.76 | -0.9823 |
| 2024-09-24 | $648,872,640,431.10 | $701,366,640,431.10 | 41.72 | 7.69 | -0.9735 |
| 2024-09-23 | $646,137,835,698.90 | $698,631,835,698.90 | 41.55 | 7.65 | -0.9694 |
| 2024-09-20 | $635,922,535,669.80 | $688,416,535,669.80 | 40.89 | 7.53 | -0.9541 |
| 2024-09-19 | $627,718,121,473.20 | $680,212,121,473.20 | 40.36 | 7.44 | -0.9418 |
| 2024-09-18 | $635,681,229,369.90 | $688,175,229,369.90 | 40.87 | 7.53 | -0.9537 |
| 2024-09-17 | $632,222,505,738.00 | $684,716,505,738.00 | 40.65 | 7.49 | -0.9486 |
| 2024-09-16 | $647,987,850,664.80 | $700,481,850,664.80 | 41.67 | 7.68 | -0.9722 |
| 2024-09-13 | $648,309,592,398.00 | $700,803,592,398.00 | 41.69 | 7.68 | -0.9727 |
| 2024-09-12 | $640,748,661,667.80 | $693,242,661,667.80 | 41.20 | 7.59 | -0.9613 |
| 2024-09-11 | $634,152,956,137.20 | $686,646,956,137.20 | 40.78 | 7.51 | -0.9514 |
| 2024-09-10 | $633,911,649,837.30 | $686,405,649,837.30 | 40.76 | 7.51 | -0.9511 |
| 2024-09-09 | $622,087,641,142.20 | $674,581,641,142.20 | 40.00 | 7.37 | -0.9333 |
| 2024-09-06 | $616,457,160,811.20 | $668,951,160,811.20 | 39.64 | 7.30 | -0.9249 |
| 2024-09-05 | $619,031,094,676.80 | $671,525,094,676.80 | 39.80 | 7.33 | -0.9288 |
| 2024-09-04 | $621,283,286,809.20 | $673,777,286,809.20 | 39.95 | 7.36 | -0.9321 |
| 2024-09-03 | $620,720,238,776.10 | $673,214,238,776.10 | 39.91 | 7.35 | -0.9313 |
| 2024-08-30 | $621,202,851,375.90 | $673,696,851,375.90 | 39.94 | 7.36 | -0.9320 |
| 2024-08-29 | $614,687,581,278.60 | $667,181,581,278.60 | 39.52 | 7.28 | -0.9222 |
| 2024-08-28 | $611,952,776,546.40 | $664,446,776,546.40 | 39.35 | 7.25 | -0.9181 |
| 2024-08-27 | $612,354,953,712.90 | $664,848,953,712.90 | 39.37 | 7.25 | -0.9187 |
| 2024-08-26 | $611,550,599,379.90 | $664,044,599,379.90 | 39.32 | 7.24 | -0.9175 |
| 2024-08-23 | $608,896,230,081.00 | $661,390,230,081.00 | 39.15 | 7.21 | -0.9136 |
| 2024-08-22 | $607,931,004,881.40 | $660,425,004,881.40 | 39.09 | 7.20 | -0.9121 |
| 2024-08-21 | $605,196,200,149.20 | $657,690,200,149.20 | 38.91 | 7.17 | -0.9080 |
| 2024-08-20 | $599,565,719,818.20 | $652,059,719,818.20 | 38.55 | 7.10 | -0.8996 |
| 2024-08-19 | $592,970,014,287.60 | $645,464,014,287.60 | 38.13 | 7.02 | -0.8897 |
| 2024-08-16 | $590,798,257,588.50 | $643,292,257,588.50 | 37.99 | 7.00 | -0.8864 |
| 2024-08-15 | $588,626,500,889.40 | $641,120,500,889.40 | 37.85 | 6.97 | -0.8831 |
| 2024-08-14 | $552,269,685,037.80 | $604,763,685,037.80 | 35.51 | 6.54 | -0.8286 |
| 2024-08-13 | $548,006,607,072.90 | $600,500,607,072.90 | 35.24 | 6.49 | -0.8222 |
| 2024-08-12 | $552,591,426,771.00 | $605,085,426,771.00 | 35.53 | 6.55 | -0.8291 |
| 2024-08-09 | $546,558,769,273.50 | $599,052,769,273.50 | 35.14 | 6.47 | -0.8200 |
| 2024-08-08 | $544,226,141,707.80 | $596,720,141,707.80 | 34.99 | 6.45 | -0.8165 |
| 2024-08-07 | $538,193,484,210.30 | $590,687,484,210.30 | 34.61 | 6.37 | -0.8075 |
| 2024-08-06 | $544,869,625,174.20 | $597,363,625,174.20 | 35.04 | 6.45 | -0.8175 |
| 2024-08-05 | $543,663,093,674.70 | $596,157,093,674.70 | 34.96 | 6.44 | -0.8157 |
| 2024-08-02 | $550,660,976,371.80 | $603,154,976,371.80 | 35.41 | 6.52 | -0.8262 |
| 2024-08-01 | $561,358,889,000.70 | $613,852,889,000.70 | 36.10 | 6.65 | -0.8422 |
| 2024-07-31 | $552,108,814,171.20 | $604,602,814,171.20 | 35.50 | 6.54 | -0.8284 |
| 2024-07-30 | $557,536,387,754.06 | $612,594,387,754.06 | 29.43 | 6.86 | 0.1472 |
| 2024-07-29 | $561,001,348,683.88 | $616,059,348,683.88 | 29.62 | 6.90 | 0.1481 |
| 2024-07-26 | $562,290,636,471.72 | $617,348,636,471.72 | 29.68 | 6.92 | 0.1484 |
| 2024-07-25 | $564,224,568,153.48 | $619,282,568,153.48 | 29.79 | 6.94 | 0.1489 |
| 2024-07-24 | $568,898,236,384.40 | $623,956,236,384.40 | 30.03 | 7.00 | 0.1502 |
| 2024-07-23 | $569,301,138,818.10 | $624,359,138,818.10 | 30.05 | 7.00 | 0.1503 |
| 2024-07-22 | $567,125,465,676.12 | $622,183,465,676.12 | 29.94 | 6.98 | 0.1497 |
| 2024-07-19 | $570,106,943,685.50 | $625,164,943,685.50 | 30.10 | 7.01 | 0.1505 |
| 2024-07-18 | $570,671,007,092.68 | $625,729,007,092.68 | 30.13 | 7.02 | 0.1506 |
| 2024-07-17 | $572,363,197,314.22 | $627,421,197,314.22 | 30.22 | 7.04 | 0.1511 |
| 2024-07-16 | $563,982,826,693.26 | $619,040,826,693.26 | 29.77 | 6.94 | 0.1489 |
| 2024-07-15 | $560,920,768,197.14 | $615,978,768,197.14 | 29.61 | 6.90 | 0.1481 |
| 2024-07-12 | $557,939,290,187.76 | $612,997,290,187.76 | 29.46 | 6.86 | 0.1473 |
| 2024-07-11 | $562,451,797,445.20 | $617,509,797,445.20 | 29.69 | 6.92 | 0.1485 |
| 2024-07-10 | $567,367,207,136.34 | $622,425,207,136.34 | 29.95 | 6.98 | 0.1498 |
| 2024-07-09 | $563,257,602,312.60 | $618,315,602,312.60 | 29.74 | 6.93 | 0.1487 |
| 2024-07-08 | $561,484,831,604.32 | $616,542,831,604.32 | 29.64 | 6.91 | 0.1482 |
| 2024-07-05 | $564,385,729,126.96 | $619,443,729,126.96 | 29.80 | 6.94 | 0.1490 |
| 2024-07-03 | $549,881,241,513.76 | $604,939,241,513.76 | 29.03 | 6.76 | 0.1451 |
| 2024-07-02 | $548,511,373,239.18 | $603,569,373,239.18 | 28.96 | 6.75 | 0.1448 |
| 2024-07-01 | $543,757,124,521.52 | $598,815,124,521.52 | 28.71 | 6.69 | 0.1435 |
| 2024-06-28 | $545,610,475,716.54 | $600,668,475,716.54 | 28.80 | 6.71 | 0.1440 |
| 2024-06-27 | $546,980,343,991.12 | $602,038,343,991.12 | 28.88 | 6.73 | 0.1444 |
| 2024-06-26 | $550,284,143,947.46 | $605,342,143,947.46 | 29.05 | 6.77 | 0.1453 |
| 2024-06-25 | $543,273,641,601.08 | $598,331,641,601.08 | 28.68 | 6.68 | 0.1434 |
| 2024-06-24 | $555,199,553,638.60 | $610,257,553,638.60 | 29.31 | 6.83 | 0.1466 |
| 2024-06-21 | $547,222,085,451.34 | $602,280,085,451.34 | 28.89 | 6.73 | 0.1444 |
| 2024-06-20 | $548,027,890,318.74 | $603,085,890,318.74 | 28.93 | 6.74 | 0.1447 |
| 2024-06-18 | $544,724,090,362.40 | $599,782,090,362.40 | 28.76 | 6.70 | 0.1438 |
| 2024-06-17 | $543,273,641,601.08 | $598,331,641,601.08 | 28.68 | 6.68 | 0.1434 |
| 2024-06-14 | $540,050,422,131.48 | $595,108,422,131.48 | 28.51 | 6.64 | 0.1426 |
| 2024-06-13 | $537,471,846,555.80 | $592,529,846,555.80 | 28.37 | 6.61 | 0.1419 |
| 2024-06-12 | $534,329,207,572.94 | $589,387,207,572.94 | 28.21 | 6.57 | 0.1410 |
| 2024-06-11 | $537,713,588,016.02 | $592,771,588,016.02 | 28.39 | 6.61 | 0.1419 |
| 2024-06-10 | $539,566,939,211.04 | $594,624,939,211.04 | 28.49 | 6.64 | 0.1424 |
| 2024-06-07 | $530,864,246,643.12 | $585,922,246,643.12 | 28.03 | 6.53 | 0.1401 |
| 2024-06-06 | $541,097,968,459.10 | $596,155,968,459.10 | 28.57 | 6.66 | 0.1428 |
| 2024-06-05 | $540,614,485,538.66 | $595,672,485,538.66 | 28.54 | 6.65 | 0.1427 |
| 2024-06-04 | $536,666,041,688.40 | $591,724,041,688.40 | 28.33 | 6.60 | 0.1417 |
| 2024-06-03 | $530,380,763,722.68 | $585,438,763,722.68 | 28.00 | 6.52 | 0.1400 |
| 2024-05-31 | $529,897,280,802.24 | $584,955,280,802.24 | 27.97 | 6.52 | 0.1399 |
| 2024-05-30 | $522,886,778,455.86 | $577,944,778,455.86 | 27.60 | 6.43 | 0.1380 |
| 2024-05-29 | $523,128,519,916.08 | $578,186,519,916.08 | 27.62 | 6.44 | 0.1381 |
| 2024-05-28 | $524,095,485,756.96 | $579,153,485,756.96 | 27.67 | 6.45 | 0.1383 |
| 2024-05-24 | $526,835,222,306.12 | $581,893,222,306.12 | 27.81 | 6.48 | 0.1391 |
| 2024-05-23 | $522,483,876,022.16 | $577,541,876,022.16 | 27.58 | 6.43 | 0.1379 |
| 2024-05-22 | $525,787,675,978.50 | $580,845,675,978.50 | 27.76 | 6.47 | 0.1388 |
| 2024-05-21 | $524,981,871,111.10 | $580,039,871,111.10 | 27.72 | 6.46 | 0.1386 |
| 2024-05-20 | $517,165,563,897.32 | $572,223,563,897.32 | 27.30 | 6.36 | 0.1365 |
| 2024-05-17 | $520,952,846,774.10 | $576,010,846,774.10 | 27.50 | 6.41 | 0.1375 |
| 2024-05-16 | $515,795,695,622.74 | $570,853,695,622.74 | 27.23 | 6.34 | 0.1362 |
| 2024-05-15 | $482,113,052,165.42 | $537,171,052,165.42 | 25.45 | 5.93 | 0.1273 |
| 2024-05-14 | $482,354,793,625.64 | $537,412,793,625.64 | 25.46 | 5.93 | 0.1273 |
| 2024-05-13 | $486,786,720,396.34 | $541,844,720,396.34 | 25.70 | 5.99 | 0.1285 |
| 2024-05-10 | $487,350,783,803.52 | $542,408,783,803.52 | 25.73 | 5.99 | 0.1286 |
| 2024-05-09 | $487,028,461,856.56 | $542,086,461,856.56 | 25.71 | 5.99 | 0.1286 |
| 2024-05-08 | $485,900,335,042.20 | $540,958,335,042.20 | 25.65 | 5.98 | 0.1283 |
| 2024-05-07 | $488,478,910,617.88 | $543,536,910,617.88 | 25.79 | 6.01 | 0.1289 |
| 2024-05-06 | $482,435,374,112.38 | $537,493,374,112.38 | 25.47 | 5.93 | 0.1273 |
| 2024-05-03 | $482,032,471,678.68 | $537,090,471,678.68 | 25.45 | 5.93 | 0.1272 |
| 2024-05-02 | $481,146,086,324.54 | $536,204,086,324.54 | 25.40 | 5.92 | 0.1270 |
| 2024-05-01 | $474,216,164,464.90 | $529,274,164,464.90 | 25.04 | 5.83 | 0.1252 |
| 2024-04-30 | $478,245,188,801.90 | $533,303,188,801.90 | 25.25 | 5.88 | 0.1262 |
| 2024-04-29 | $486,540,474,806.16 | $537,994,474,806.16 | 31.37 | 5.80 | -2.6837 |
| 2024-04-26 | $485,894,338,717.44 | $537,348,338,717.44 | 31.33 | 5.79 | -2.6801 |
| 2024-04-25 | $486,298,173,772.89 | $537,752,173,772.89 | 31.35 | 5.80 | -2.6823 |
| 2024-04-24 | $483,552,095,395.83 | $535,006,095,395.83 | 31.17 | 5.77 | -2.6672 |
| 2024-04-23 | $477,252,268,530.81 | $528,706,268,530.81 | 30.77 | 5.69 | -2.6324 |
| 2024-04-22 | $485,732,804,695.26 | $537,186,804,695.26 | 31.32 | 5.79 | -2.6792 |
| 2024-04-19 | $480,806,017,018.77 | $532,260,017,018.77 | 31.00 | 5.73 | -2.6520 |
| 2024-04-18 | $478,625,307,719.34 | $530,079,307,719.34 | 30.86 | 5.71 | -2.6400 |
| 2024-04-17 | $481,775,221,151.85 | $533,229,221,151.85 | 31.06 | 5.74 | -2.6574 |
| 2024-04-16 | $483,309,794,362.56 | $534,763,794,362.56 | 31.16 | 5.76 | -2.6658 |
| 2024-04-15 | $484,036,697,462.37 | $535,490,697,462.37 | 31.21 | 5.77 | -2.6698 |
| 2024-04-12 | $485,732,804,695.26 | $537,186,804,695.26 | 31.32 | 5.79 | -2.6792 |
| 2024-04-11 | $485,328,969,639.81 | $536,782,969,639.81 | 31.29 | 5.79 | -2.6770 |
| 2024-04-10 | $489,609,621,227.58 | $541,063,621,227.58 | 31.57 | 5.84 | -2.7006 |
| 2024-04-09 | $482,905,959,307.11 | $534,359,959,307.11 | 31.13 | 5.76 | -2.6636 |
| 2024-04-08 | $482,825,192,296.02 | $534,279,192,296.02 | 31.13 | 5.76 | -2.6632 |
| 2024-04-05 | $483,390,561,373.65 | $534,844,561,373.65 | 31.16 | 5.76 | -2.6663 |
| 2024-04-04 | $480,563,715,985.50 | $532,017,715,985.50 | 30.98 | 5.73 | -2.6507 |
| 2024-04-03 | $479,998,346,907.87 | $531,452,346,907.87 | 30.95 | 5.72 | -2.6476 |
| 2024-04-02 | $477,817,637,608.44 | $529,271,637,608.44 | 30.81 | 5.70 | -2.6355 |
| 2024-04-01 | $484,602,066,540.00 | $536,056,066,540.00 | 31.24 | 5.78 | -2.6730 |
| 2024-03-28 | $485,975,105,728.53 | $537,429,105,728.53 | 31.33 | 5.80 | -2.6805 |
| 2024-03-27 | $490,417,291,338.48 | $541,871,291,338.48 | 31.62 | 5.85 | -2.7050 |
| 2024-03-26 | $488,721,184,105.59 | $540,175,184,105.59 | 31.51 | 5.83 | -2.6957 |
| 2024-03-25 | $489,205,786,172.13 | $540,659,786,172.13 | 31.54 | 5.83 | -2.6984 |
| 2024-03-22 | $491,628,796,504.83 | $543,082,796,504.83 | 31.70 | 5.86 | -2.7117 |
| 2024-03-21 | $496,313,283,148.05 | $547,767,283,148.05 | 32.00 | 5.92 | -2.7376 |
| 2024-03-20 | $494,697,942,926.25 | $546,151,942,926.25 | 31.89 | 5.90 | -2.7287 |
| 2024-03-19 | $491,628,796,504.83 | $543,082,796,504.83 | 31.70 | 5.86 | -2.7117 |
| 2024-03-18 | $491,548,029,493.74 | $543,002,029,493.74 | 31.69 | 5.86 | -2.7113 |
| 2024-03-15 | $490,094,223,294.12 | $541,548,223,294.12 | 31.60 | 5.84 | -2.7033 |
| 2024-03-14 | $492,840,301,671.18 | $544,294,301,671.18 | 31.77 | 5.88 | -2.7184 |
| 2024-03-13 | $494,940,243,959.52 | $546,394,243,959.52 | 31.91 | 5.90 | -2.7300 |
| 2024-03-12 | $495,990,215,103.69 | $547,444,215,103.69 | 31.98 | 5.91 | -2.7358 |
| 2024-03-11 | $489,932,689,271.94 | $541,386,689,271.94 | 31.59 | 5.84 | -2.7024 |
| 2024-03-08 | $485,571,270,673.08 | $537,025,270,673.08 | 31.30 | 5.79 | -2.6783 |
| 2024-03-07 | $487,509,678,939.24 | $538,963,678,939.24 | 31.43 | 5.81 | -2.6890 |
| 2024-03-06 | $489,205,786,172.13 | $540,659,786,172.13 | 31.54 | 5.83 | -2.6984 |
| 2024-03-05 | $484,925,134,584.36 | $536,379,134,584.36 | 31.26 | 5.78 | -2.6747 |
| 2024-03-04 | $478,948,375,763.70 | $530,402,375,763.70 | 30.88 | 5.71 | -2.6418 |
| 2024-03-01 | $474,586,957,164.84 | $526,040,957,164.84 | 30.60 | 5.66 | -2.6177 |
| 2024-02-29 | $473,375,451,998.49 | $524,829,451,998.49 | 30.52 | 5.64 | -2.6110 |
| 2024-02-28 | $481,532,920,118.58 | $532,986,920,118.58 | 31.04 | 5.74 | -2.6560 |
| 2024-02-27 | $481,290,619,085.31 | $532,744,619,085.31 | 31.03 | 5.74 | -2.6547 |
| 2024-02-26 | $481,371,386,096.40 | $532,825,386,096.40 | 31.03 | 5.74 | -2.6551 |
| 2024-02-23 | $472,648,548,898.68 | $524,102,548,898.68 | 30.47 | 5.64 | -2.6070 |
| 2024-02-22 | $472,244,713,843.23 | $523,698,713,843.23 | 30.45 | 5.63 | -2.6048 |
| 2024-02-21 | $467,640,994,211.10 | $519,094,994,211.10 | 30.15 | 5.58 | -2.5794 |
| 2024-02-20 | $473,456,219,009.58 | $524,910,219,009.58 | 30.52 | 5.65 | -2.6115 |
| 2024-02-16 | $458,648,933,643.08 | $510,102,933,643.08 | 29.57 | 5.47 | -2.5298 |
| 2024-02-15 | $455,768,243,580.87 | $507,222,243,580.87 | 29.38 | 5.43 | -2.5139 |
| 2024-02-14 | $453,910,602,325.80 | $505,364,602,325.80 | 29.26 | 5.41 | -2.5037 |
| 2024-02-13 | $455,364,408,525.42 | $506,818,408,525.42 | 29.36 | 5.43 | -2.5117 |
| 2024-02-12 | $458,487,399,620.90 | $509,941,399,620.90 | 29.56 | 5.47 | -2.5289 |
| 2024-02-09 | $455,741,321,243.84 | $507,195,321,243.84 | 29.38 | 5.43 | -2.5138 |
| 2024-02-08 | $455,983,622,277.11 | $507,437,622,277.11 | 29.40 | 5.44 | -2.5151 |
| 2024-02-07 | $456,010,544,614.14 | $507,464,544,614.14 | 29.40 | 5.44 | -2.5153 |
| 2024-02-06 | $457,168,205,106.43 | $508,622,205,106.43 | 29.47 | 5.45 | -2.5216 |
| 2024-02-05 | $454,072,136,347.98 | $505,526,136,347.98 | 29.27 | 5.41 | -2.5046 |
| 2024-02-02 | $456,522,069,017.71 | $507,976,069,017.71 | 29.43 | 5.44 | -2.5181 |
| 2024-02-01 | $453,129,854,551.93 | $504,583,854,551.93 | 29.21 | 5.40 | -2.4994 |
| 2024-01-31 | $444,891,619,420.75 | $496,345,619,420.75 | 28.68 | 5.31 | -2.4539 |
| 2024-01-30 | $445,696,057,921.50 | $503,281,057,921.50 | 27.36 | 5.61 | -0.2149 |
| 2024-01-29 | $444,215,697,804.00 | $501,800,697,804.00 | 27.27 | 5.59 | -0.2142 |
| 2024-01-26 | $442,143,193,639.50 | $499,728,193,639.50 | 27.14 | 5.56 | -0.2132 |
| 2024-01-25 | $438,294,257,334.00 | $495,879,257,334.00 | 26.90 | 5.52 | -0.2114 |
| 2024-01-24 | $431,995,997,925.00 | $489,580,997,925.00 | 26.52 | 5.44 | -0.2083 |
| 2024-01-23 | $438,186,594,780.00 | $495,771,594,780.00 | 26.90 | 5.51 | -0.2113 |
| 2024-01-22 | $437,083,053,601.50 | $494,668,053,601.50 | 26.83 | 5.50 | -0.2108 |
| 2024-01-19 | $437,056,137,963.00 | $494,641,137,963.00 | 26.83 | 5.50 | -0.2108 |
| 2024-01-18 | $439,370,882,874.00 | $496,955,882,874.00 | 26.97 | 5.53 | -0.2119 |
| 2024-01-17 | $433,530,189,319.50 | $491,115,189,319.50 | 26.61 | 5.46 | -0.2091 |
| 2024-01-16 | $435,575,777,845.50 | $493,160,777,845.50 | 26.74 | 5.48 | -0.2101 |
| 2024-01-12 | $434,203,080,282.00 | $491,788,080,282.00 | 26.65 | 5.46 | -0.2094 |
| 2024-01-11 | $433,637,851,873.50 | $491,222,851,873.50 | 26.62 | 5.46 | -0.2091 |
| 2024-01-10 | $434,122,333,366.50 | $491,707,333,366.50 | 26.65 | 5.46 | -0.2094 |
| 2024-01-09 | $428,793,036,943.50 | $486,378,036,943.50 | 26.32 | 5.40 | -0.2068 |
| 2024-01-08 | $425,939,979,262.50 | $483,524,979,262.50 | 26.14 | 5.36 | -0.2054 |
| 2024-01-05 | $421,794,970,933.50 | $479,379,970,933.50 | 25.89 | 5.31 | -0.2034 |
| 2024-01-04 | $424,621,112,976.00 | $482,206,112,976.00 | 26.06 | 5.34 | -0.2048 |
| 2024-01-03 | $428,766,121,305.00 | $486,351,121,305.00 | 26.32 | 5.40 | -0.2068 |
| 2024-01-02 | $428,739,205,666.50 | $486,324,205,666.50 | 26.32 | 5.40 | -0.2068 |
| 2023-12-29 | $424,325,040,952.50 | $481,910,040,952.50 | 26.04 | 5.34 | -0.2046 |
| 2023-12-28 | $424,109,715,844.50 | $481,694,715,844.50 | 26.03 | 5.34 | -0.2045 |
| 2023-12-27 | $424,944,100,638.00 | $482,529,100,638.00 | 26.08 | 5.35 | -0.2049 |
| 2023-12-26 | $420,987,501,778.50 | $478,572,501,778.50 | 25.84 | 5.30 | -0.2030 |
| 2023-12-22 | $421,633,477,102.50 | $479,218,477,102.50 | 25.88 | 5.31 | -0.2033 |
| 2023-12-21 | $416,654,083,980.00 | $474,239,083,980.00 | 25.57 | 5.24 | -0.2009 |
| 2023-12-20 | $413,720,279,383.50 | $471,305,279,383.50 | 25.39 | 5.21 | -0.1995 |
| 2023-12-19 | $418,618,925,590.50 | $476,203,925,590.50 | 25.69 | 5.27 | -0.2019 |
| 2023-12-18 | $417,111,649,834.50 | $474,696,649,834.50 | 25.60 | 5.25 | -0.2012 |
| 2023-12-15 | $411,109,462,449.00 | $468,694,462,449.00 | 25.23 | 5.17 | -0.1983 |
| 2023-12-14 | $409,575,271,054.50 | $467,160,271,054.50 | 25.14 | 5.15 | -0.1975 |
| 2023-12-13 | $414,635,411,092.50 | $472,220,411,092.50 | 25.45 | 5.22 | -0.2000 |
| 2023-12-12 | $407,395,104,336.00 | $464,980,104,336.00 | 25.01 | 5.13 | -0.1965 |
| 2023-12-11 | $407,072,116,674.00 | $464,657,116,674.00 | 24.99 | 5.12 | -0.1963 |
| 2023-12-08 | $406,049,322,411.00 | $463,634,322,411.00 | 24.92 | 5.11 | -0.1958 |
| 2023-12-07 | $410,355,824,571.00 | $467,940,824,571.00 | 25.19 | 5.16 | -0.1979 |
| 2023-12-06 | $414,608,495,454.00 | $472,193,495,454.00 | 25.45 | 5.22 | -0.2000 |
| 2023-12-05 | $419,157,238,360.50 | $476,742,238,360.50 | 25.73 | 5.28 | -0.2021 |
| 2023-12-04 | $415,308,302,055.00 | $472,893,302,055.00 | 25.49 | 5.23 | -0.2003 |
| 2023-12-01 | $415,415,964,609.00 | $473,000,964,609.00 | 25.50 | 5.23 | -0.2003 |
| 2023-11-30 | $419,049,575,806.50 | $476,634,575,806.50 | 25.72 | 5.27 | -0.2021 |
| 2023-11-29 | $420,099,285,708.00 | $477,684,285,708.00 | 25.79 | 5.29 | -0.2026 |
| 2023-11-28 | $426,989,689,164.00 | $484,574,689,164.00 | 26.21 | 5.37 | -0.2059 |
| 2023-11-27 | $421,956,464,764.50 | $479,541,464,764.50 | 25.90 | 5.31 | -0.2035 |
| 2023-11-24 | $420,045,454,431.00 | $477,630,454,431.00 | 25.78 | 5.29 | -0.2026 |
| 2023-11-22 | $416,304,180,679.50 | $473,889,180,679.50 | 25.55 | 5.24 | -0.2008 |
| 2023-11-21 | $419,507,141,661.00 | $477,092,141,661.00 | 25.75 | 5.28 | -0.2023 |
| 2023-11-20 | $417,999,865,905.00 | $475,584,865,905.00 | 25.66 | 5.26 | -0.2016 |
| 2023-11-17 | $418,134,444,097.50 | $475,719,444,097.50 | 25.67 | 5.26 | -0.2017 |
| 2023-11-16 | $419,991,623,154.00 | $477,576,623,154.00 | 25.78 | 5.29 | -0.2025 |
| 2023-11-15 | $456,973,710,453.00 | $514,558,710,453.00 | 28.05 | 5.75 | -0.2204 |
| 2023-11-14 | $451,240,679,452.50 | $508,825,679,452.50 | 27.70 | 5.68 | -0.2176 |
| 2023-11-13 | $451,321,426,368.00 | $508,906,426,368.00 | 27.70 | 5.68 | -0.2177 |
| 2023-11-10 | $447,310,996,231.50 | $504,895,996,231.50 | 27.46 | 5.63 | -0.2157 |
| 2023-11-09 | $441,201,146,292.00 | $498,786,146,292.00 | 27.08 | 5.55 | -0.2128 |
| 2023-11-08 | $442,223,940,555.00 | $499,808,940,555.00 | 27.14 | 5.57 | -0.2133 |
| 2023-11-07 | $445,857,551,752.50 | $503,442,551,752.50 | 27.37 | 5.61 | -0.2150 |
| 2023-11-06 | $443,785,047,588.00 | $501,370,047,588.00 | 27.24 | 5.59 | -0.2140 |
| 2023-11-03 | $443,192,903,541.00 | $500,777,903,541.00 | 27.20 | 5.58 | -0.2137 |
| 2023-11-02 | $445,507,648,452.00 | $503,092,648,452.00 | 27.35 | 5.61 | -0.2149 |
| 2023-11-01 | $443,758,131,949.50 | $501,343,131,949.50 | 27.24 | 5.58 | -0.2140 |
| 2023-10-31 | $439,828,448,728.50 | $497,413,448,728.50 | 27.00 | 5.54 | -0.2121 |
| 2023-10-30 | $438,985,979,958.24 | $489,898,979,958.24 | 31.26 | 5.52 | 0.5628 |
| 2023-10-27 | $434,004,235,001.04 | $484,917,235,001.04 | 30.91 | 5.46 | 0.5564 |
| 2023-10-26 | $435,619,936,068.24 | $486,532,936,068.24 | 31.02 | 5.48 | 0.5584 |
| 2023-10-25 | $438,285,842,829.12 | $489,198,842,829.12 | 31.21 | 5.51 | 0.5619 |
| 2023-10-24 | $439,605,332,034.00 | $490,518,332,034.00 | 31.31 | 5.53 | 0.5636 |
| 2023-10-23 | $433,573,381,383.12 | $484,486,381,383.12 | 30.88 | 5.45 | 0.5558 |
| 2023-10-20 | $427,514,502,381.12 | $478,427,502,381.12 | 30.45 | 5.37 | 0.5481 |
| 2023-10-19 | $432,927,100,956.24 | $483,840,100,956.24 | 30.83 | 5.44 | 0.5550 |
| 2023-10-18 | $435,000,583,992.48 | $485,913,583,992.48 | 30.98 | 5.47 | 0.5577 |
| 2023-10-17 | $434,677,443,779.04 | $485,590,443,779.04 | 30.96 | 5.46 | 0.5572 |
| 2023-10-16 | $434,111,948,405.52 | $485,024,948,405.52 | 30.92 | 5.46 | 0.5565 |
| 2023-10-13 | $430,395,835,950.96 | $481,308,835,950.96 | 30.65 | 5.41 | 0.5518 |
| 2023-10-12 | $428,026,141,052.40 | $478,939,141,052.40 | 30.48 | 5.38 | 0.5487 |
| 2023-10-11 | $426,087,299,771.76 | $477,000,299,771.76 | 30.35 | 5.36 | 0.5462 |
| 2023-10-10 | $424,390,813,651.20 | $475,303,813,651.20 | 30.23 | 5.33 | 0.5441 |
| 2023-10-09 | $419,651,423,854.08 | $470,564,423,854.08 | 29.89 | 5.27 | 0.5380 |
| 2023-10-06 | $421,186,339,867.92 | $472,099,339,867.92 | 30.00 | 5.29 | 0.5399 |
| 2023-10-05 | $428,376,209,616.96 | $479,289,209,616.96 | 30.51 | 5.38 | 0.5492 |
| 2023-10-04 | $433,546,453,032.00 | $484,459,453,032.00 | 30.88 | 5.45 | 0.5558 |
| 2023-10-03 | $428,403,137,968.08 | $479,316,137,968.08 | 30.51 | 5.38 | 0.5492 |
| 2023-10-02 | $431,122,901,431.20 | $482,035,901,431.20 | 30.70 | 5.42 | 0.5527 |
| 2023-09-29 | $430,665,119,462.16 | $481,578,119,462.16 | 30.67 | 5.41 | 0.5521 |
| 2023-09-28 | $437,693,419,104.48 | $488,606,419,104.48 | 31.17 | 5.50 | 0.5611 |
| 2023-09-27 | $435,485,294,312.64 | $486,398,294,312.64 | 31.02 | 5.47 | 0.5583 |
| 2023-09-26 | $437,585,705,700.00 | $488,498,705,700.00 | 31.16 | 5.50 | 0.5610 |
| 2023-09-25 | $439,120,621,713.84 | $490,033,621,713.84 | 31.27 | 5.52 | 0.5629 |
| 2023-09-22 | $437,181,780,433.20 | $488,094,780,433.20 | 31.14 | 5.50 | 0.5604 |
| 2023-09-21 | $436,023,861,335.04 | $486,936,861,335.04 | 31.05 | 5.48 | 0.5590 |
| 2023-09-20 | $441,382,603,207.92 | $492,295,603,207.92 | 31.44 | 5.55 | 0.5658 |
| 2023-09-19 | $439,955,400,598.56 | $490,868,400,598.56 | 31.33 | 5.53 | 0.5640 |
| 2023-09-18 | $440,063,114,003.04 | $490,976,114,003.04 | 31.34 | 5.53 | 0.5641 |
| 2023-09-15 | $443,348,372,839.68 | $494,261,372,839.68 | 31.58 | 5.57 | 0.5684 |
| 2023-09-14 | $444,991,002,258.00 | $495,904,002,258.00 | 31.69 | 5.59 | 0.5705 |
| 2023-09-13 | $443,132,946,030.72 | $494,045,946,030.72 | 31.56 | 5.57 | 0.5681 |
| 2023-09-12 | $443,025,232,626.24 | $493,938,232,626.24 | 31.55 | 5.57 | 0.5679 |
| 2023-09-11 | $442,540,522,306.08 | $493,453,522,306.08 | 31.52 | 5.56 | 0.5673 |
| 2023-09-08 | $441,005,606,292.24 | $491,918,606,292.24 | 31.41 | 5.54 | 0.5654 |
| 2023-09-07 | $440,197,755,758.64 | $491,110,755,758.64 | 31.35 | 5.53 | 0.5643 |
| 2023-09-06 | $434,812,085,534.64 | $485,725,085,534.64 | 30.97 | 5.47 | 0.5574 |
| 2023-09-05 | $431,580,683,400.24 | $482,493,683,400.24 | 30.74 | 5.42 | 0.5533 |
| 2023-09-01 | $435,081,369,045.84 | $485,994,369,045.84 | 30.99 | 5.47 | 0.5578 |
| 2023-08-31 | $437,881,917,562.32 | $488,794,917,562.32 | 31.19 | 5.50 | 0.5613 |
| 2023-08-30 | $434,085,020,054.40 | $484,998,020,054.40 | 30.92 | 5.46 | 0.5565 |
| 2023-08-29 | $430,988,259,675.60 | $481,901,259,675.60 | 30.69 | 5.42 | 0.5525 |
| 2023-08-28 | $427,406,788,976.64 | $478,319,788,976.64 | 30.44 | 5.37 | 0.5479 |
| 2023-08-25 | $424,983,237,375.84 | $475,896,237,375.84 | 30.27 | 5.34 | 0.5448 |
| 2023-08-24 | $422,478,900,721.68 | $473,391,900,721.68 | 30.09 | 5.31 | 0.5416 |
| 2023-08-23 | $425,737,231,207.20 | $476,650,231,207.20 | 30.32 | 5.35 | 0.5458 |
| 2023-08-22 | $422,802,040,935.12 | $473,715,040,935.12 | 30.11 | 5.31 | 0.5420 |
| 2023-08-21 | $424,148,458,491.12 | $475,061,458,491.12 | 30.21 | 5.33 | 0.5437 |
| 2023-08-18 | $425,279,449,238.16 | $476,192,449,238.16 | 30.29 | 5.35 | 0.5452 |
| 2023-08-17 | $419,247,498,587.28 | $470,160,498,587.28 | 29.86 | 5.27 | 0.5375 |
| 2023-08-16 | $428,860,919,937.12 | $479,773,919,937.12 | 30.54 | 5.39 | 0.5498 |
| 2023-08-15 | $428,645,493,128.16 | $479,558,493,128.16 | 30.53 | 5.39 | 0.5495 |
| 2023-08-14 | $430,853,617,920.00 | $481,766,617,920.00 | 30.69 | 5.42 | 0.5523 |
| 2023-08-11 | $434,085,020,054.40 | $484,998,020,054.40 | 30.92 | 5.46 | 0.5565 |
| 2023-08-10 | $431,553,755,049.12 | $482,466,755,049.12 | 30.74 | 5.42 | 0.5532 |
| 2023-08-09 | $433,304,097,871.92 | $484,217,097,871.92 | 30.86 | 5.45 | 0.5555 |
| 2023-08-08 | $432,603,960,742.80 | $483,516,960,742.80 | 30.81 | 5.44 | 0.5546 |
| 2023-08-07 | $432,173,107,124.88 | $483,086,107,124.88 | 30.78 | 5.43 | 0.5540 |
| 2023-08-04 | $426,383,511,634.08 | $477,296,511,634.08 | 30.37 | 5.36 | 0.5466 |
| 2023-08-03 | $428,860,919,937.12 | $479,773,919,937.12 | 30.54 | 5.39 | 0.5498 |
| 2023-08-02 | $428,753,206,532.64 | $479,666,206,532.64 | 30.54 | 5.39 | 0.5496 |
| 2023-08-01 | $428,456,994,670.32 | $479,369,994,670.32 | 30.51 | 5.39 | 0.5493 |
| 2023-07-31 | $430,476,621,004.32 | $481,389,621,004.32 | 30.66 | 5.41 | 0.5519 |
| 2023-07-28 | $431,062,340,246.03 | $484,354,340,246.03 | 38.15 | 5.95 | -2.3844 |
| 2023-07-27 | $429,040,598,296.28 | $482,332,598,296.28 | 37.97 | 5.93 | -2.3732 |
| 2023-07-26 | $430,604,078,737.42 | $483,896,078,737.42 | 38.11 | 5.95 | -2.3819 |
| 2023-07-25 | $429,067,554,855.61 | $482,359,554,855.61 | 37.97 | 5.93 | -2.3734 |
| 2023-07-24 | $429,417,990,126.90 | $482,709,990,126.90 | 38.00 | 5.93 | -2.3753 |
| 2023-07-21 | $426,911,030,109.21 | $480,203,030,109.21 | 37.78 | 5.90 | -2.3614 |
| 2023-07-20 | $424,511,896,328.84 | $477,803,896,328.84 | 37.57 | 5.86 | -2.3482 |
| 2023-07-19 | $416,802,320,360.46 | $470,094,320,360.46 | 36.89 | 5.76 | -2.3055 |
| 2023-07-18 | $416,667,537,563.81 | $469,959,537,563.81 | 36.88 | 5.75 | -2.3048 |
| 2023-07-17 | $417,422,321,225.05 | $470,714,321,225.05 | 36.94 | 5.77 | -2.3090 |
| 2023-07-14 | $416,910,146,597.78 | $470,202,146,597.78 | 36.90 | 5.76 | -2.3061 |
| 2023-07-13 | $415,481,448,953.29 | $468,773,448,953.29 | 36.77 | 5.74 | -2.2982 |
| 2023-07-12 | $417,934,495,852.32 | $471,226,495,852.32 | 36.99 | 5.77 | -2.3118 |
| 2023-07-11 | $416,883,190,038.45 | $470,175,190,038.45 | 36.90 | 5.76 | -2.3060 |
| 2023-07-10 | $417,503,190,903.04 | $470,795,190,903.04 | 36.95 | 5.77 | -2.3094 |
| 2023-07-07 | $413,756,229,156.17 | $467,048,229,156.17 | 36.62 | 5.71 | -2.2887 |
| 2023-07-06 | $423,514,503,633.63 | $476,806,503,633.63 | 37.48 | 5.85 | -2.3427 |
| 2023-07-05 | $426,210,159,566.63 | $479,502,159,566.63 | 37.72 | 5.89 | -2.3576 |
| 2023-07-03 | $426,452,768,600.60 | $479,744,768,600.60 | 37.74 | 5.89 | -2.3589 |
| 2023-06-30 | $423,703,199,548.94 | $476,995,199,548.94 | 37.50 | 5.85 | -2.3437 |
| 2023-06-29 | $415,885,797,343.24 | $469,177,797,343.24 | 36.81 | 5.74 | -2.3005 |
| 2023-06-28 | $418,716,236,072.89 | $472,008,236,072.89 | 37.06 | 5.78 | -2.3161 |
| 2023-06-27 | $416,451,885,089.17 | $469,743,885,089.17 | 36.86 | 5.75 | -2.3036 |
| 2023-06-26 | $417,961,452,411.65 | $471,253,452,411.65 | 36.99 | 5.77 | -2.3119 |
| 2023-06-23 | $419,066,671,344.18 | $472,358,671,344.18 | 37.09 | 5.79 | -2.3181 |
| 2023-06-22 | $419,848,411,564.75 | $473,140,411,564.75 | 37.16 | 5.80 | -2.3224 |
| 2023-06-21 | $416,371,015,411.18 | $469,663,015,411.18 | 36.85 | 5.75 | -2.3031 |
| 2023-06-20 | $415,562,318,631.28 | $468,854,318,631.28 | 36.78 | 5.74 | -2.2987 |
| 2023-06-16 | $419,255,367,259.49 | $472,547,367,259.49 | 37.11 | 5.79 | -2.3191 |
| 2023-06-15 | $425,185,810,312.09 | $478,477,810,312.09 | 37.63 | 5.87 | -2.3519 |
| 2023-06-14 | $422,867,546,209.71 | $476,159,546,209.71 | 37.43 | 5.84 | -2.3391 |
| 2023-06-13 | $418,635,366,394.90 | $471,927,366,394.90 | 37.05 | 5.78 | -2.3157 |
| 2023-06-12 | $415,400,579,275.30 | $468,692,579,275.30 | 36.76 | 5.74 | -2.2978 |
| 2023-06-09 | $412,677,966,782.97 | $465,969,966,782.97 | 36.52 | 5.70 | -2.2827 |
| 2023-06-08 | $410,197,963,324.61 | $463,489,963,324.61 | 36.30 | 5.67 | -2.2690 |
| 2023-06-07 | $404,348,389,950.00 | $457,640,389,950.00 | 35.79 | 5.58 | -2.2366 |
| 2023-06-06 | $403,755,345,644.74 | $457,047,345,644.74 | 35.73 | 5.58 | -2.2334 |
| 2023-06-05 | $403,809,258,763.40 | $457,101,258,763.40 | 35.74 | 5.58 | -2.2337 |
| 2023-06-02 | $401,167,515,949.06 | $454,459,515,949.06 | 35.50 | 5.54 | -2.2190 |
| 2023-06-01 | $397,366,641,083.53 | $450,658,641,083.53 | 35.17 | 5.49 | -2.1980 |
| 2023-05-31 | $395,910,986,879.71 | $449,202,986,879.71 | 35.04 | 5.47 | -2.1900 |
| 2023-05-30 | $393,727,505,573.98 | $447,019,505,573.98 | 34.85 | 5.44 | -2.1779 |
| 2023-05-26 | $394,697,941,709.86 | $447,989,941,709.86 | 34.93 | 5.45 | -2.1833 |
| 2023-05-25 | $393,997,071,167.28 | $447,289,071,167.28 | 34.87 | 5.44 | -2.1794 |
| 2023-05-24 | $397,959,685,388.79 | $451,251,685,388.79 | 35.22 | 5.50 | -2.2013 |
| 2023-05-23 | $399,792,731,423.23 | $453,084,731,423.23 | 35.38 | 5.52 | -2.2114 |
| 2023-05-22 | $400,547,515,084.47 | $453,839,515,084.47 | 35.45 | 5.53 | -2.2156 |
| 2023-05-19 | $404,105,780,916.03 | $457,397,780,916.03 | 35.76 | 5.58 | -2.2353 |
| 2023-05-18 | $408,311,004,171.51 | $461,603,004,171.51 | 36.14 | 5.64 | -2.2586 |
| 2023-05-17 | $403,081,431,661.49 | $456,373,431,661.49 | 35.67 | 5.57 | -2.2296 |
| 2023-05-16 | $403,755,345,644.74 | $457,047,345,644.74 | 35.73 | 5.58 | -2.2334 |
| 2023-05-15 | $409,416,223,104.04 | $462,708,223,104.04 | 36.23 | 5.65 | -2.2647 |
| 2023-05-12 | $412,624,053,664.31 | $465,916,053,664.31 | 36.52 | 5.70 | -2.2824 |
| 2023-05-11 | $412,758,836,460.96 | $466,050,836,460.96 | 36.53 | 5.70 | -2.2832 |
| 2023-05-10 | $411,222,312,579.15 | $464,514,312,579.15 | 36.39 | 5.68 | -2.2747 |
| 2023-05-09 | $412,381,444,630.34 | $465,673,444,630.34 | 36.50 | 5.70 | -2.2811 |
| 2023-05-08 | $411,680,574,087.76 | $464,972,574,087.76 | 36.44 | 5.69 | -2.2772 |
| 2023-05-05 | $409,119,700,951.41 | $462,411,700,951.41 | 36.21 | 5.65 | -2.2630 |
| 2023-05-04 | $405,615,348,238.51 | $458,907,348,238.51 | 35.90 | 5.60 | -2.2436 |
| 2023-05-03 | $406,019,696,628.46 | $459,311,696,628.46 | 35.93 | 5.61 | -2.2459 |
| 2023-05-02 | $407,529,263,950.94 | $460,821,263,950.94 | 36.07 | 5.63 | -2.2542 |
| 2023-05-01 | $408,634,482,883.47 | $461,926,482,883.47 | 36.17 | 5.64 | -2.2603 |
| 2023-04-30 | $ | $ | 36.03 | 5.62 | -2.2521 |
| 2023-04-28 | $407,135,904,152.38 | $457,433,904,152.38 | 34.86 | 5.31 | 0.4408 |
| 2023-04-27 | $408,241,592,174.52 | $458,539,592,174.52 | 34.95 | 5.32 | 0.4420 |
| 2023-04-26 | $406,974,096,149.14 | $457,272,096,149.14 | 34.84 | 5.31 | 0.4407 |
| 2023-04-25 | $408,753,984,184.78 | $459,051,984,184.78 | 35.00 | 5.33 | 0.4426 |
| 2023-04-24 | $411,963,176,249.04 | $462,261,176,249.04 | 35.27 | 5.37 | 0.4461 |
| 2023-04-21 | $409,185,472,193.42 | $459,483,472,193.42 | 35.03 | 5.34 | 0.4431 |
| 2023-04-20 | $407,135,904,152.38 | $457,433,904,152.38 | 34.86 | 5.31 | 0.4408 |
| 2023-04-19 | $404,546,976,100.54 | $454,844,976,100.54 | 34.64 | 5.27 | 0.4380 |
| 2023-04-18 | $404,115,488,091.90 | $454,413,488,091.90 | 34.60 | 5.27 | 0.4376 |
| 2023-04-17 | $403,225,544,074.08 | $453,523,544,074.08 | 34.52 | 5.26 | 0.4366 |
| 2023-04-14 | $400,420,872,017.92 | $450,718,872,017.92 | 34.28 | 5.22 | 0.4336 |
| 2023-04-13 | $403,144,640,072.46 | $453,442,640,072.46 | 34.52 | 5.26 | 0.4365 |
| 2023-04-12 | $402,740,120,064.36 | $453,038,120,064.36 | 34.48 | 5.25 | 0.4361 |
| 2023-04-11 | $404,708,784,103.78 | $455,006,784,103.78 | 34.65 | 5.28 | 0.4382 |
| 2023-04-10 | $405,895,376,127.54 | $456,193,376,127.54 | 34.75 | 5.29 | 0.4395 |
| 2023-04-06 | $406,677,448,143.20 | $456,975,448,143.20 | 34.82 | 5.30 | 0.4403 |
| 2023-04-05 | $403,630,064,082.18 | $453,928,064,082.18 | 34.56 | 5.26 | 0.4370 |
| 2023-04-04 | $397,049,871,950.42 | $447,347,871,950.42 | 33.99 | 5.18 | 0.4299 |
| 2023-04-03 | $400,987,200,029.26 | $451,285,200,029.26 | 34.33 | 5.23 | 0.4342 |
| 2023-03-31 | $397,643,167,962.30 | $447,941,167,962.30 | 34.04 | 5.18 | 0.4306 |
| 2023-03-30 | $392,842,863,866.18 | $443,140,863,866.18 | 33.63 | 5.12 | 0.4254 |
| 2023-03-29 | $388,959,471,788.42 | $439,257,471,788.42 | 33.30 | 5.07 | 0.4212 |
| 2023-03-28 | $387,287,455,754.94 | $437,585,455,754.94 | 33.16 | 5.05 | 0.4194 |
| 2023-03-27 | $388,797,663,785.18 | $439,095,663,785.18 | 33.29 | 5.07 | 0.4210 |
| 2023-03-24 | $382,406,247,657.20 | $432,704,247,657.20 | 32.74 | 4.99 | 0.4141 |
| 2023-03-23 | $379,304,927,595.10 | $429,602,927,595.10 | 32.47 | 4.95 | 0.4107 |
| 2023-03-22 | $376,257,543,534.08 | $426,555,543,534.08 | 32.21 | 4.91 | 0.4074 |
| 2023-03-21 | $378,684,663,582.68 | $428,982,663,582.68 | 32.42 | 4.94 | 0.4100 |
| 2023-03-20 | $379,979,127,608.60 | $430,277,127,608.60 | 32.53 | 4.95 | 0.4114 |
| 2023-03-17 | $375,933,927,527.60 | $426,231,927,527.60 | 32.19 | 4.90 | 0.4071 |
| 2023-03-16 | $372,913,511,467.12 | $423,211,511,467.12 | 31.93 | 4.86 | 0.4038 |
| 2023-03-15 | $376,581,159,540.56 | $426,879,159,540.56 | 32.24 | 4.91 | 0.4078 |
| 2023-03-14 | $372,428,087,457.40 | $422,726,087,457.40 | 31.89 | 4.86 | 0.4033 |
| 2023-03-13 | $370,459,423,417.98 | $420,757,423,417.98 | 31.72 | 4.83 | 0.4011 |
| 2023-03-10 | $369,380,703,396.38 | $419,678,703,396.38 | 31.63 | 4.82 | 0.4000 |
| 2023-03-09 | $369,920,063,407.18 | $420,218,063,407.18 | 31.67 | 4.82 | 0.4005 |
| 2023-03-08 | $372,428,087,457.40 | $422,726,087,457.40 | 31.89 | 4.86 | 0.4033 |
| 2023-03-07 | $375,529,407,519.50 | $425,827,407,519.50 | 32.15 | 4.90 | 0.4066 |
| 2023-03-06 | $379,304,927,595.10 | $429,602,927,595.10 | 32.47 | 4.95 | 0.4107 |
| 2023-03-03 | $379,358,863,596.18 | $429,656,863,596.18 | 32.48 | 4.95 | 0.4108 |
| 2023-03-02 | $378,900,407,587.00 | $429,198,407,587.00 | 32.44 | 4.94 | 0.4103 |
| 2023-03-01 | $377,956,527,568.10 | $428,254,527,568.10 | 32.36 | 4.93 | 0.4092 |
| 2023-02-28 | $383,296,191,675.02 | $433,594,191,675.02 | 32.82 | 5.00 | 0.4150 |
| 2023-02-27 | $381,435,399,637.76 | $431,733,399,637.76 | 32.66 | 4.97 | 0.4130 |
| 2023-02-24 | $384,213,103,693.38 | $434,511,103,693.38 | 32.89 | 5.01 | 0.4160 |
| 2023-02-23 | $383,188,319,672.86 | $433,486,319,672.86 | 32.81 | 5.00 | 0.4149 |
| 2023-02-22 | $388,986,439,788.96 | $439,284,439,788.96 | 33.30 | 5.07 | 0.4212 |
| 2023-02-21 | $397,319,551,955.82 | $447,617,551,955.82 | 34.02 | 5.18 | 0.4302 |
| 2023-02-17 | $394,919,399,907.76 | $445,217,399,907.76 | 33.81 | 5.15 | 0.4276 |
| 2023-02-16 | $389,067,343,790.58 | $439,365,343,790.58 | 33.31 | 5.07 | 0.4213 |
| 2023-02-15 | $395,269,983,914.78 | $445,567,983,914.78 | 33.84 | 5.15 | 0.4280 |
| 2023-02-14 | $392,357,439,856.46 | $442,655,439,856.46 | 33.59 | 5.12 | 0.4248 |
| 2023-02-13 | $393,490,095,879.14 | $443,788,095,879.14 | 33.69 | 5.13 | 0.4261 |
| 2023-02-10 | $387,584,103,760.88 | $437,882,103,760.88 | 33.18 | 5.05 | 0.4197 |
| 2023-02-09 | $381,651,143,642.08 | $431,949,143,642.08 | 32.68 | 4.98 | 0.4133 |
| 2023-02-08 | $378,145,303,571.88 | $428,443,303,571.88 | 32.38 | 4.93 | 0.4095 |
| 2023-02-07 | $380,194,871,612.92 | $430,492,871,612.92 | 32.55 | 4.96 | 0.4117 |
| 2023-02-06 | $379,385,831,596.72 | $429,683,831,596.72 | 32.48 | 4.95 | 0.4108 |
| 2023-02-03 | $382,163,535,652.34 | $432,461,535,652.34 | 32.72 | 4.98 | 0.4138 |
| 2023-02-02 | $387,314,423,755.48 | $437,612,423,755.48 | 33.16 | 5.05 | 0.4194 |
| 2023-02-01 | $390,146,063,812.18 | $440,444,063,812.18 | 33.40 | 5.09 | 0.4224 |
| 2023-01-31 | $387,988,623,768.98 | $438,286,623,768.98 | 33.22 | 5.06 | 0.4201 |
| 2023-01-30 | $385,828,922,744.55 | $439,621,922,744.55 | 43.03 | 5.34 | -0.2698 |
| 2023-01-27 | $388,950,296,372.10 | $442,743,296,372.10 | 43.38 | 5.38 | -0.2720 |
| 2023-01-26 | $385,991,777,020.77 | $439,784,777,020.77 | 43.05 | 5.34 | -0.2699 |
| 2023-01-25 | $386,344,627,952.58 | $440,137,627,952.58 | 43.09 | 5.35 | -0.2702 |
| 2023-01-24 | $388,190,309,749.74 | $441,983,309,749.74 | 43.29 | 5.37 | -0.2715 |
| 2023-01-23 | $387,158,899,333.68 | $440,951,899,333.68 | 43.18 | 5.36 | -0.2708 |
| 2023-01-20 | $381,458,999,665.98 | $435,251,999,665.98 | 42.54 | 5.28 | -0.2668 |
| 2023-01-19 | $376,817,652,793.71 | $430,610,652,793.71 | 42.02 | 5.22 | -0.2635 |
| 2023-01-18 | $382,273,271,047.08 | $436,066,271,047.08 | 42.63 | 5.29 | -0.2673 |
| 2023-01-17 | $391,963,100,482.17 | $445,756,100,482.17 | 43.71 | 5.42 | -0.2741 |
| 2023-01-13 | $394,351,629,866.73 | $448,144,629,866.73 | 43.98 | 5.46 | -0.2758 |
| 2023-01-12 | $393,048,795,656.97 | $446,841,795,656.97 | 43.83 | 5.44 | -0.2749 |
| 2023-01-11 | $396,631,589,733.81 | $450,424,589,733.81 | 44.23 | 5.49 | -0.2774 |
| 2023-01-10 | $393,184,507,553.82 | $446,977,507,553.82 | 43.85 | 5.44 | -0.2750 |
| 2023-01-09 | $393,428,788,968.15 | $447,221,788,968.15 | 43.88 | 5.45 | -0.2751 |
| 2023-01-06 | $398,395,844,392.86 | $452,188,844,392.86 | 44.43 | 5.51 | -0.2786 |
| 2023-01-05 | $388,868,869,233.99 | $442,661,869,233.99 | 43.37 | 5.38 | -0.2720 |
| 2023-01-04 | $390,198,845,823.12 | $443,991,845,823.12 | 43.51 | 5.40 | -0.2729 |
| 2023-01-03 | $389,764,567,753.20 | $443,557,567,753.20 | 43.47 | 5.39 | -0.2726 |
| 2022-12-30 | $384,851,797,087.23 | $438,644,797,087.23 | 42.92 | 5.33 | -0.2692 |
| 2022-12-29 | $385,828,922,744.55 | $439,621,922,744.55 | 43.03 | 5.34 | -0.2698 |
| 2022-12-28 | $383,494,678,118.73 | $437,287,678,118.73 | 42.77 | 5.31 | -0.2682 |
| 2022-12-27 | $390,334,557,719.97 | $444,127,557,719.97 | 43.53 | 5.40 | -0.2730 |
| 2022-12-23 | $390,225,988,202.49 | $444,018,988,202.49 | 43.52 | 5.40 | -0.2729 |
| 2022-12-22 | $389,438,859,200.76 | $443,231,859,200.76 | 43.43 | 5.39 | -0.2724 |
| 2022-12-21 | $394,053,063,693.66 | $447,846,063,693.66 | 43.94 | 5.45 | -0.2756 |
| 2022-12-20 | $390,985,974,824.85 | $444,778,974,824.85 | 43.60 | 5.41 | -0.2734 |
| 2022-12-19 | $387,593,177,403.60 | $441,386,177,403.60 | 43.22 | 5.36 | -0.2711 |
| 2022-12-16 | $387,457,465,506.75 | $441,250,465,506.75 | 43.21 | 5.36 | -0.2710 |
| 2022-12-15 | $394,541,626,522.32 | $448,334,626,522.32 | 44.00 | 5.46 | -0.2759 |
| 2022-12-14 | $398,097,278,219.79 | $451,890,278,219.79 | 44.40 | 5.51 | -0.2784 |
| 2022-12-13 | $400,322,953,328.13 | $454,115,953,328.13 | 44.64 | 5.54 | -0.2800 |
| 2022-12-12 | $401,761,499,434.74 | $455,554,499,434.74 | 44.80 | 5.56 | -0.2810 |
| 2022-12-09 | $394,405,914,625.47 | $448,198,914,625.47 | 43.98 | 5.46 | -0.2758 |
| 2022-12-08 | $403,824,320,266.86 | $457,617,320,266.86 | 45.03 | 5.59 | -0.2824 |
| 2022-12-07 | $404,720,018,786.07 | $458,513,018,786.07 | 45.13 | 5.60 | -0.2830 |
| 2022-12-06 | $406,837,124,376.93 | $460,630,124,376.93 | 45.37 | 5.63 | -0.2845 |
| 2022-12-05 | $411,614,183,146.05 | $465,407,183,146.05 | 45.90 | 5.70 | -0.2879 |
| 2022-12-02 | $415,875,536,707.14 | $469,668,536,707.14 | 46.38 | 5.76 | -0.2908 |
| 2022-12-01 | $416,282,672,397.69 | $470,075,672,397.69 | 46.42 | 5.76 | -0.2911 |
| 2022-11-30 | $413,704,146,357.54 | $467,497,146,357.54 | 46.14 | 5.73 | -0.2893 |
| 2022-11-29 | $415,196,977,222.89 | $468,989,977,222.89 | 46.30 | 5.75 | -0.2904 |
| 2022-11-28 | $416,662,665,708.87 | $470,455,665,708.87 | 46.47 | 5.77 | -0.2914 |
| 2022-11-25 | $415,468,401,016.59 | $469,261,401,016.59 | 46.33 | 5.75 | -0.2906 |
| 2022-11-23 | $413,704,146,357.54 | $467,497,146,357.54 | 46.14 | 5.73 | -0.2893 |
| 2022-11-22 | $411,722,752,663.53 | $465,515,752,663.53 | 45.92 | 5.70 | -0.2879 |
| 2022-11-21 | $410,257,064,177.55 | $464,050,064,177.55 | 45.75 | 5.68 | -0.2869 |