Walmart Inc (WMT) Exchange: NYSE
Data as of May 16, 2024
$64.01 ($4.18) 6.99%
Walmart Inc - Daily Information
Click for more stock information on Walmart Inc.| Daily Information | Data |
|---|---|
| Date | May 16, 2024 |
| Open | $64.22 |
| Previous Close | $64.01 |
| High | $64.42 |
| Low | $62.94 |
| Adjusted Open | $64.22 |
| Previous Adjusted Close | $64.01 |
| Adjusted High | $64.42 |
| Adjusted Low | $62.94 |
Invest in Walmart Inc (WMT)
Historical Stock Fundamentals for Walmart Inc (WMT)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2024-05-16 | $516,989,637,987.09 | $568,443,637,987.09 | 33.33 | 6.16 | -2.8516 |
| 2024-05-15 | $483,229,027,351.47 | $534,683,027,351.47 | 31.15 | 5.76 | -2.6654 |
| 2024-05-14 | $483,471,328,384.74 | $534,925,328,384.74 | 31.17 | 5.77 | -2.6667 |
| 2024-05-13 | $487,913,513,994.69 | $539,367,513,994.69 | 31.46 | 5.82 | -2.6912 |
| 2024-05-10 | $488,478,883,072.32 | $539,932,883,072.32 | 31.49 | 5.82 | -2.6944 |
| 2024-05-09 | $488,155,815,027.96 | $539,609,815,027.96 | 31.47 | 5.82 | -2.6926 |
| 2024-05-08 | $487,025,076,872.70 | $538,479,076,872.70 | 31.40 | 5.81 | -2.6863 |
| 2024-05-07 | $489,609,621,227.58 | $541,063,621,227.58 | 31.57 | 5.84 | -2.7006 |
| 2024-05-06 | $483,552,095,395.83 | $535,006,095,395.83 | 31.17 | 5.77 | -2.6672 |
| 2024-05-03 | $483,148,260,340.38 | $534,602,260,340.38 | 31.15 | 5.76 | -2.6649 |
| 2024-05-02 | $482,259,823,218.39 | $533,713,823,218.39 | 31.09 | 5.75 | -2.6600 |
| 2024-05-01 | $475,313,860,264.65 | $526,767,860,264.65 | 30.64 | 5.67 | -2.6217 |
| 2024-04-30 | $479,352,210,819.15 | $530,806,210,819.15 | 30.90 | 5.72 | -2.6440 |
| 2024-04-29 | $486,540,474,806.16 | $537,994,474,806.16 | 31.37 | 5.80 | -2.6837 |
| 2024-04-26 | $485,894,338,717.44 | $537,348,338,717.44 | 31.33 | 5.79 | -2.6801 |
| 2024-04-25 | $486,298,173,772.89 | $537,752,173,772.89 | 31.35 | 5.80 | -2.6823 |
| 2024-04-24 | $483,552,095,395.83 | $535,006,095,395.83 | 31.17 | 5.77 | -2.6672 |
| 2024-04-23 | $477,252,268,530.81 | $528,706,268,530.81 | 30.77 | 5.69 | -2.6324 |
| 2024-04-22 | $485,732,804,695.26 | $537,186,804,695.26 | 31.32 | 5.79 | -2.6792 |
| 2024-04-19 | $480,806,017,018.77 | $532,260,017,018.77 | 31.00 | 5.73 | -2.6520 |
| 2024-04-18 | $478,625,307,719.34 | $530,079,307,719.34 | 30.86 | 5.71 | -2.6400 |
| 2024-04-17 | $481,775,221,151.85 | $533,229,221,151.85 | 31.06 | 5.74 | -2.6574 |
| 2024-04-16 | $483,309,794,362.56 | $534,763,794,362.56 | 31.16 | 5.76 | -2.6658 |
| 2024-04-15 | $484,036,697,462.37 | $535,490,697,462.37 | 31.21 | 5.77 | -2.6698 |
| 2024-04-12 | $485,732,804,695.26 | $537,186,804,695.26 | 31.32 | 5.79 | -2.6792 |
| 2024-04-11 | $485,328,969,639.81 | $536,782,969,639.81 | 31.29 | 5.79 | -2.6770 |
| 2024-04-10 | $489,609,621,227.58 | $541,063,621,227.58 | 31.57 | 5.84 | -2.7006 |
| 2024-04-09 | $482,905,959,307.11 | $534,359,959,307.11 | 31.13 | 5.76 | -2.6636 |
| 2024-04-08 | $482,825,192,296.02 | $534,279,192,296.02 | 31.13 | 5.76 | -2.6632 |
| 2024-04-05 | $483,390,561,373.65 | $534,844,561,373.65 | 31.16 | 5.76 | -2.6663 |
| 2024-04-04 | $480,563,715,985.50 | $532,017,715,985.50 | 30.98 | 5.73 | -2.6507 |
| 2024-04-03 | $479,998,346,907.87 | $531,452,346,907.87 | 30.95 | 5.72 | -2.6476 |
| 2024-04-02 | $477,817,637,608.44 | $529,271,637,608.44 | 30.81 | 5.70 | -2.6355 |
| 2024-04-01 | $484,602,066,540.00 | $536,056,066,540.00 | 31.24 | 5.78 | -2.6730 |
| 2024-03-28 | $485,975,105,728.53 | $537,429,105,728.53 | 31.33 | 5.80 | -2.6805 |
| 2024-03-27 | $490,417,291,338.48 | $541,871,291,338.48 | 31.62 | 5.85 | -2.7050 |
| 2024-03-26 | $488,721,184,105.59 | $540,175,184,105.59 | 31.51 | 5.83 | -2.6957 |
| 2024-03-25 | $489,205,786,172.13 | $540,659,786,172.13 | 31.54 | 5.83 | -2.6984 |
| 2024-03-22 | $491,628,796,504.83 | $543,082,796,504.83 | 31.70 | 5.86 | -2.7117 |
| 2024-03-21 | $496,313,283,148.05 | $547,767,283,148.05 | 32.00 | 5.92 | -2.7376 |
| 2024-03-20 | $494,697,942,926.25 | $546,151,942,926.25 | 31.89 | 5.90 | -2.7287 |
| 2024-03-19 | $491,628,796,504.83 | $543,082,796,504.83 | 31.70 | 5.86 | -2.7117 |
| 2024-03-18 | $491,548,029,493.74 | $543,002,029,493.74 | 31.69 | 5.86 | -2.7113 |
| 2024-03-15 | $490,094,223,294.12 | $541,548,223,294.12 | 31.60 | 5.84 | -2.7033 |
| 2024-03-14 | $492,840,301,671.18 | $544,294,301,671.18 | 31.77 | 5.88 | -2.7184 |
| 2024-03-13 | $494,940,243,959.52 | $546,394,243,959.52 | 31.91 | 5.90 | -2.7300 |
| 2024-03-12 | $495,990,215,103.69 | $547,444,215,103.69 | 31.98 | 5.91 | -2.7358 |
| 2024-03-11 | $489,932,689,271.94 | $541,386,689,271.94 | 31.59 | 5.84 | -2.7024 |
| 2024-03-08 | $485,571,270,673.08 | $537,025,270,673.08 | 31.30 | 5.79 | -2.6783 |
| 2024-03-07 | $487,509,678,939.24 | $538,963,678,939.24 | 31.43 | 5.81 | -2.6890 |
| 2024-03-06 | $489,205,786,172.13 | $540,659,786,172.13 | 31.54 | 5.83 | -2.6984 |
| 2024-03-05 | $484,925,134,584.36 | $536,379,134,584.36 | 31.26 | 5.78 | -2.6747 |
| 2024-03-04 | $478,948,375,763.70 | $530,402,375,763.70 | 30.88 | 5.71 | -2.6418 |
| 2024-03-01 | $474,586,957,164.84 | $526,040,957,164.84 | 30.60 | 5.66 | -2.6177 |
| 2024-02-29 | $473,375,451,998.49 | $524,829,451,998.49 | 30.52 | 5.64 | -2.6110 |
| 2024-02-28 | $481,532,920,118.58 | $532,986,920,118.58 | 31.04 | 5.74 | -2.6560 |
| 2024-02-27 | $481,290,619,085.31 | $532,744,619,085.31 | 31.03 | 5.74 | -2.6547 |
| 2024-02-26 | $481,371,386,096.40 | $532,825,386,096.40 | 31.03 | 5.74 | -2.6551 |
| 2024-02-23 | $472,648,548,898.68 | $524,102,548,898.68 | 30.47 | 5.64 | -2.6070 |
| 2024-02-22 | $472,244,713,843.23 | $523,698,713,843.23 | 30.45 | 5.63 | -2.6048 |
| 2024-02-21 | $467,640,994,211.10 | $519,094,994,211.10 | 30.15 | 5.58 | -2.5794 |
| 2024-02-20 | $473,456,219,009.58 | $524,910,219,009.58 | 30.52 | 5.65 | -2.6115 |
| 2024-02-16 | $458,648,933,643.08 | $510,102,933,643.08 | 29.57 | 5.47 | -2.5298 |
| 2024-02-15 | $455,768,243,580.87 | $507,222,243,580.87 | 29.38 | 5.43 | -2.5139 |
| 2024-02-14 | $453,910,602,325.80 | $505,364,602,325.80 | 29.26 | 5.41 | -2.5037 |
| 2024-02-13 | $455,364,408,525.42 | $506,818,408,525.42 | 29.36 | 5.43 | -2.5117 |
| 2024-02-12 | $458,487,399,620.90 | $509,941,399,620.90 | 29.56 | 5.47 | -2.5289 |
| 2024-02-09 | $455,741,321,243.84 | $507,195,321,243.84 | 29.38 | 5.43 | -2.5138 |
| 2024-02-08 | $455,983,622,277.11 | $507,437,622,277.11 | 29.40 | 5.44 | -2.5151 |
| 2024-02-07 | $456,010,544,614.14 | $507,464,544,614.14 | 29.40 | 5.44 | -2.5153 |
| 2024-02-06 | $457,168,205,106.43 | $508,622,205,106.43 | 29.47 | 5.45 | -2.5216 |
| 2024-02-05 | $454,072,136,347.98 | $505,526,136,347.98 | 29.27 | 5.41 | -2.5046 |
| 2024-02-02 | $456,522,069,017.71 | $507,976,069,017.71 | 29.43 | 5.44 | -2.5181 |
| 2024-02-01 | $453,129,854,551.93 | $504,583,854,551.93 | 29.21 | 5.40 | -2.4994 |
| 2024-01-31 | $444,891,619,420.75 | $496,345,619,420.75 | 28.68 | 5.31 | -2.4539 |
| 2024-01-30 | $445,696,057,921.50 | $503,281,057,921.50 | 27.36 | 5.61 | -0.2173 |
| 2024-01-29 | $444,215,697,804.00 | $501,800,697,804.00 | 27.27 | 5.59 | -0.2166 |
| 2024-01-26 | $442,143,193,639.50 | $499,728,193,639.50 | 27.14 | 5.56 | -0.2155 |
| 2024-01-25 | $438,294,257,334.00 | $495,879,257,334.00 | 26.90 | 5.52 | -0.2137 |
| 2024-01-24 | $431,995,997,925.00 | $489,580,997,925.00 | 26.52 | 5.44 | -0.2106 |
| 2024-01-23 | $438,186,594,780.00 | $495,771,594,780.00 | 26.90 | 5.51 | -0.2136 |
| 2024-01-22 | $437,083,053,601.50 | $494,668,053,601.50 | 26.83 | 5.50 | -0.2131 |
| 2024-01-19 | $437,056,137,963.00 | $494,641,137,963.00 | 26.83 | 5.50 | -0.2131 |
| 2024-01-18 | $439,370,882,874.00 | $496,955,882,874.00 | 26.97 | 5.53 | -0.2142 |
| 2024-01-17 | $433,530,189,319.50 | $491,115,189,319.50 | 26.61 | 5.46 | -0.2113 |
| 2024-01-16 | $435,575,777,845.50 | $493,160,777,845.50 | 26.74 | 5.48 | -0.2123 |
| 2024-01-12 | $434,203,080,282.00 | $491,788,080,282.00 | 26.65 | 5.46 | -0.2117 |
| 2024-01-11 | $433,637,851,873.50 | $491,222,851,873.50 | 26.62 | 5.46 | -0.2114 |
| 2024-01-10 | $434,122,333,366.50 | $491,707,333,366.50 | 26.65 | 5.46 | -0.2116 |
| 2024-01-09 | $428,793,036,943.50 | $486,378,036,943.50 | 26.32 | 5.40 | -0.2090 |
| 2024-01-08 | $425,939,979,262.50 | $483,524,979,262.50 | 26.14 | 5.36 | -0.2076 |
| 2024-01-05 | $421,794,970,933.50 | $479,379,970,933.50 | 25.89 | 5.31 | -0.2056 |
| 2024-01-04 | $424,621,112,976.00 | $482,206,112,976.00 | 26.06 | 5.34 | -0.2070 |
| 2024-01-03 | $428,766,121,305.00 | $486,351,121,305.00 | 26.32 | 5.40 | -0.2090 |
| 2024-01-02 | $428,739,205,666.50 | $486,324,205,666.50 | 26.32 | 5.40 | -0.2090 |
| 2023-12-29 | $424,325,040,952.50 | $481,910,040,952.50 | 26.04 | 5.34 | -0.2069 |
| 2023-12-28 | $424,109,715,844.50 | $481,694,715,844.50 | 26.03 | 5.34 | -0.2068 |
| 2023-12-27 | $424,944,100,638.00 | $482,529,100,638.00 | 26.08 | 5.35 | -0.2072 |
| 2023-12-26 | $420,987,501,778.50 | $478,572,501,778.50 | 25.84 | 5.30 | -0.2052 |
| 2023-12-22 | $421,633,477,102.50 | $479,218,477,102.50 | 25.88 | 5.31 | -0.2055 |
| 2023-12-21 | $416,654,083,980.00 | $474,239,083,980.00 | 25.57 | 5.24 | -0.2031 |
| 2023-12-20 | $413,720,279,383.50 | $471,305,279,383.50 | 25.39 | 5.21 | -0.2017 |
| 2023-12-19 | $418,618,925,590.50 | $476,203,925,590.50 | 25.69 | 5.27 | -0.2041 |
| 2023-12-18 | $417,111,649,834.50 | $474,696,649,834.50 | 25.60 | 5.25 | -0.2033 |
| 2023-12-15 | $411,109,462,449.00 | $468,694,462,449.00 | 25.23 | 5.17 | -0.2004 |
| 2023-12-14 | $409,575,271,054.50 | $467,160,271,054.50 | 25.14 | 5.15 | -0.1997 |
| 2023-12-13 | $414,635,411,092.50 | $472,220,411,092.50 | 25.45 | 5.22 | -0.2021 |
| 2023-12-12 | $407,395,104,336.00 | $464,980,104,336.00 | 25.01 | 5.13 | -0.1986 |
| 2023-12-11 | $407,072,116,674.00 | $464,657,116,674.00 | 24.99 | 5.12 | -0.1984 |
| 2023-12-08 | $406,049,322,411.00 | $463,634,322,411.00 | 24.92 | 5.11 | -0.1979 |
| 2023-12-07 | $410,355,824,571.00 | $467,940,824,571.00 | 25.19 | 5.16 | -0.2000 |
| 2023-12-06 | $414,608,495,454.00 | $472,193,495,454.00 | 25.45 | 5.22 | -0.2021 |
| 2023-12-05 | $419,157,238,360.50 | $476,742,238,360.50 | 25.73 | 5.28 | -0.2043 |
| 2023-12-04 | $415,308,302,055.00 | $472,893,302,055.00 | 25.49 | 5.23 | -0.2025 |
| 2023-12-01 | $415,415,964,609.00 | $473,000,964,609.00 | 25.50 | 5.23 | -0.2025 |
| 2023-11-30 | $419,049,575,806.50 | $476,634,575,806.50 | 25.72 | 5.27 | -0.2043 |
| 2023-11-29 | $420,099,285,708.00 | $477,684,285,708.00 | 25.79 | 5.29 | -0.2048 |
| 2023-11-28 | $426,989,689,164.00 | $484,574,689,164.00 | 26.21 | 5.37 | -0.2082 |
| 2023-11-27 | $421,956,464,764.50 | $479,541,464,764.50 | 25.90 | 5.31 | -0.2057 |
| 2023-11-24 | $420,045,454,431.00 | $477,630,454,431.00 | 25.78 | 5.29 | -0.2048 |
| 2023-11-22 | $416,304,180,679.50 | $473,889,180,679.50 | 25.55 | 5.24 | -0.2029 |
| 2023-11-21 | $419,507,141,661.00 | $477,092,141,661.00 | 25.75 | 5.28 | -0.2045 |
| 2023-11-20 | $417,999,865,905.00 | $475,584,865,905.00 | 25.66 | 5.26 | -0.2038 |
| 2023-11-17 | $418,134,444,097.50 | $475,719,444,097.50 | 25.67 | 5.26 | -0.2038 |
| 2023-11-16 | $419,991,623,154.00 | $477,576,623,154.00 | 25.78 | 5.29 | -0.2047 |
| 2023-11-15 | $456,973,710,453.00 | $514,558,710,453.00 | 28.05 | 5.75 | -0.2228 |
| 2023-11-14 | $451,240,679,452.50 | $508,825,679,452.50 | 27.70 | 5.68 | -0.2200 |
| 2023-11-13 | $451,321,426,368.00 | $508,906,426,368.00 | 27.70 | 5.68 | -0.2200 |
| 2023-11-10 | $447,310,996,231.50 | $504,895,996,231.50 | 27.46 | 5.63 | -0.2181 |
| 2023-11-09 | $441,201,146,292.00 | $498,786,146,292.00 | 27.08 | 5.55 | -0.2151 |
| 2023-11-08 | $442,223,940,555.00 | $499,808,940,555.00 | 27.14 | 5.57 | -0.2156 |
| 2023-11-07 | $445,857,551,752.50 | $503,442,551,752.50 | 27.37 | 5.61 | -0.2174 |
| 2023-11-06 | $443,785,047,588.00 | $501,370,047,588.00 | 27.24 | 5.59 | -0.2163 |
| 2023-11-03 | $443,192,903,541.00 | $500,777,903,541.00 | 27.20 | 5.58 | -0.2161 |
| 2023-11-02 | $445,507,648,452.00 | $503,092,648,452.00 | 27.35 | 5.61 | -0.2172 |
| 2023-11-01 | $443,758,131,949.50 | $501,343,131,949.50 | 27.24 | 5.58 | -0.2163 |
| 2023-10-31 | $439,828,448,728.50 | $497,413,448,728.50 | 27.00 | 5.54 | -0.2144 |
| 2023-10-30 | $438,985,979,958.24 | $489,898,979,958.24 | 31.26 | 5.52 | 0.5601 |
| 2023-10-27 | $434,004,235,001.04 | $484,917,235,001.04 | 30.91 | 5.46 | 0.5537 |
| 2023-10-26 | $435,619,936,068.24 | $486,532,936,068.24 | 31.02 | 5.48 | 0.5558 |
| 2023-10-25 | $438,285,842,829.12 | $489,198,842,829.12 | 31.21 | 5.51 | 0.5592 |
| 2023-10-24 | $439,605,332,034.00 | $490,518,332,034.00 | 31.31 | 5.53 | 0.5609 |
| 2023-10-23 | $433,573,381,383.12 | $484,486,381,383.12 | 30.88 | 5.45 | 0.5532 |
| 2023-10-20 | $427,514,502,381.12 | $478,427,502,381.12 | 30.45 | 5.37 | 0.5454 |
| 2023-10-19 | $432,927,100,956.24 | $483,840,100,956.24 | 30.83 | 5.44 | 0.5524 |
| 2023-10-18 | $435,000,583,992.48 | $485,913,583,992.48 | 30.98 | 5.47 | 0.5550 |
| 2023-10-17 | $434,677,443,779.04 | $485,590,443,779.04 | 30.96 | 5.46 | 0.5546 |
| 2023-10-16 | $434,111,948,405.52 | $485,024,948,405.52 | 30.92 | 5.46 | 0.5539 |
| 2023-10-13 | $430,395,835,950.96 | $481,308,835,950.96 | 30.65 | 5.41 | 0.5491 |
| 2023-10-12 | $428,026,141,052.40 | $478,939,141,052.40 | 30.48 | 5.38 | 0.5461 |
| 2023-10-11 | $426,087,299,771.76 | $477,000,299,771.76 | 30.35 | 5.36 | 0.5436 |
| 2023-10-10 | $424,390,813,651.20 | $475,303,813,651.20 | 30.23 | 5.33 | 0.5415 |
| 2023-10-09 | $419,651,423,854.08 | $470,564,423,854.08 | 29.89 | 5.27 | 0.5354 |
| 2023-10-06 | $421,186,339,867.92 | $472,099,339,867.92 | 30.00 | 5.29 | 0.5374 |
| 2023-10-05 | $428,376,209,616.96 | $479,289,209,616.96 | 30.51 | 5.38 | 0.5465 |
| 2023-10-04 | $433,546,453,032.00 | $484,459,453,032.00 | 30.88 | 5.45 | 0.5531 |
| 2023-10-03 | $428,403,137,968.08 | $479,316,137,968.08 | 30.51 | 5.38 | 0.5466 |
| 2023-10-02 | $431,122,901,431.20 | $482,035,901,431.20 | 30.70 | 5.42 | 0.5501 |
| 2023-09-29 | $430,665,119,462.16 | $481,578,119,462.16 | 30.67 | 5.41 | 0.5495 |
| 2023-09-28 | $437,693,419,104.48 | $488,606,419,104.48 | 31.17 | 5.50 | 0.5584 |
| 2023-09-27 | $435,485,294,312.64 | $486,398,294,312.64 | 31.02 | 5.47 | 0.5556 |
| 2023-09-26 | $437,585,705,700.00 | $488,498,705,700.00 | 31.16 | 5.50 | 0.5583 |
| 2023-09-25 | $439,120,621,713.84 | $490,033,621,713.84 | 31.27 | 5.52 | 0.5603 |
| 2023-09-22 | $437,181,780,433.20 | $488,094,780,433.20 | 31.14 | 5.50 | 0.5578 |
| 2023-09-21 | $436,023,861,335.04 | $486,936,861,335.04 | 31.05 | 5.48 | 0.5563 |
| 2023-09-20 | $441,382,603,207.92 | $492,295,603,207.92 | 31.44 | 5.55 | 0.5631 |
| 2023-09-19 | $439,955,400,598.56 | $490,868,400,598.56 | 31.33 | 5.53 | 0.5613 |
| 2023-09-18 | $440,063,114,003.04 | $490,976,114,003.04 | 31.34 | 5.53 | 0.5615 |
| 2023-09-15 | $443,348,372,839.68 | $494,261,372,839.68 | 31.58 | 5.57 | 0.5656 |
| 2023-09-14 | $444,991,002,258.00 | $495,904,002,258.00 | 31.69 | 5.59 | 0.5677 |
| 2023-09-13 | $443,132,946,030.72 | $494,045,946,030.72 | 31.56 | 5.57 | 0.5654 |
| 2023-09-12 | $443,025,232,626.24 | $493,938,232,626.24 | 31.55 | 5.57 | 0.5652 |
| 2023-09-11 | $442,540,522,306.08 | $493,453,522,306.08 | 31.52 | 5.56 | 0.5646 |
| 2023-09-08 | $441,005,606,292.24 | $491,918,606,292.24 | 31.41 | 5.54 | 0.5627 |
| 2023-09-07 | $440,197,755,758.64 | $491,110,755,758.64 | 31.35 | 5.53 | 0.5616 |
| 2023-09-06 | $434,812,085,534.64 | $485,725,085,534.64 | 30.97 | 5.47 | 0.5548 |
| 2023-09-05 | $431,580,683,400.24 | $482,493,683,400.24 | 30.74 | 5.42 | 0.5506 |
| 2023-09-01 | $435,081,369,045.84 | $485,994,369,045.84 | 30.99 | 5.47 | 0.5551 |
| 2023-08-31 | $437,881,917,562.32 | $488,794,917,562.32 | 31.19 | 5.50 | 0.5587 |
| 2023-08-30 | $434,085,020,054.40 | $484,998,020,054.40 | 30.92 | 5.46 | 0.5538 |
| 2023-08-29 | $430,988,259,675.60 | $481,901,259,675.60 | 30.69 | 5.42 | 0.5499 |
| 2023-08-28 | $427,406,788,976.64 | $478,319,788,976.64 | 30.44 | 5.37 | 0.5453 |
| 2023-08-25 | $424,983,237,375.84 | $475,896,237,375.84 | 30.27 | 5.34 | 0.5422 |
| 2023-08-24 | $422,478,900,721.68 | $473,391,900,721.68 | 30.09 | 5.31 | 0.5390 |
| 2023-08-23 | $425,737,231,207.20 | $476,650,231,207.20 | 30.32 | 5.35 | 0.5432 |
| 2023-08-22 | $422,802,040,935.12 | $473,715,040,935.12 | 30.11 | 5.31 | 0.5394 |
| 2023-08-21 | $424,148,458,491.12 | $475,061,458,491.12 | 30.21 | 5.33 | 0.5412 |
| 2023-08-18 | $425,279,449,238.16 | $476,192,449,238.16 | 30.29 | 5.35 | 0.5426 |
| 2023-08-17 | $419,247,498,587.28 | $470,160,498,587.28 | 29.86 | 5.27 | 0.5349 |
| 2023-08-16 | $428,860,919,937.12 | $479,773,919,937.12 | 30.54 | 5.39 | 0.5472 |
| 2023-08-15 | $428,645,493,128.16 | $479,558,493,128.16 | 30.53 | 5.39 | 0.5469 |
| 2023-08-14 | $430,853,617,920.00 | $481,766,617,920.00 | 30.69 | 5.42 | 0.5497 |
| 2023-08-11 | $434,085,020,054.40 | $484,998,020,054.40 | 30.92 | 5.46 | 0.5538 |
| 2023-08-10 | $431,553,755,049.12 | $482,466,755,049.12 | 30.74 | 5.42 | 0.5506 |
| 2023-08-09 | $433,304,097,871.92 | $484,217,097,871.92 | 30.86 | 5.45 | 0.5528 |
| 2023-08-08 | $432,603,960,742.80 | $483,516,960,742.80 | 30.81 | 5.44 | 0.5519 |
| 2023-08-07 | $432,173,107,124.88 | $483,086,107,124.88 | 30.78 | 5.43 | 0.5514 |
| 2023-08-04 | $426,383,511,634.08 | $477,296,511,634.08 | 30.37 | 5.36 | 0.5440 |
| 2023-08-03 | $428,860,919,937.12 | $479,773,919,937.12 | 30.54 | 5.39 | 0.5472 |
| 2023-08-02 | $428,753,206,532.64 | $479,666,206,532.64 | 30.54 | 5.39 | 0.5470 |
| 2023-08-01 | $428,456,994,670.32 | $479,369,994,670.32 | 30.51 | 5.39 | 0.5466 |
| 2023-07-31 | $430,476,621,004.32 | $481,389,621,004.32 | 30.66 | 5.41 | 0.5492 |
| 2023-07-28 | $431,062,340,246.03 | $484,354,340,246.03 | 38.15 | 5.95 | -2.2181 |
| 2023-07-27 | $429,040,598,296.28 | $482,332,598,296.28 | 37.97 | 5.93 | -2.2076 |
| 2023-07-26 | $430,604,078,737.42 | $483,896,078,737.42 | 38.11 | 5.95 | -2.2157 |
| 2023-07-25 | $429,067,554,855.61 | $482,359,554,855.61 | 37.97 | 5.93 | -2.2078 |
| 2023-07-24 | $429,417,990,126.90 | $482,709,990,126.90 | 38.00 | 5.93 | -2.2096 |
| 2023-07-21 | $426,911,030,109.21 | $480,203,030,109.21 | 37.78 | 5.90 | -2.1967 |
| 2023-07-20 | $424,511,896,328.84 | $477,803,896,328.84 | 37.57 | 5.86 | -2.1843 |
| 2023-07-19 | $416,802,320,360.46 | $470,094,320,360.46 | 36.89 | 5.76 | -2.1447 |
| 2023-07-18 | $416,667,537,563.81 | $469,959,537,563.81 | 36.88 | 5.75 | -2.1440 |
| 2023-07-17 | $417,422,321,225.05 | $470,714,321,225.05 | 36.94 | 5.77 | -2.1479 |
| 2023-07-14 | $416,910,146,597.78 | $470,202,146,597.78 | 36.90 | 5.76 | -2.1452 |
| 2023-07-13 | $415,481,448,953.29 | $468,773,448,953.29 | 36.77 | 5.74 | -2.1379 |
| 2023-07-12 | $417,934,495,852.32 | $471,226,495,852.32 | 36.99 | 5.77 | -2.1505 |
| 2023-07-11 | $416,883,190,038.45 | $470,175,190,038.45 | 36.90 | 5.76 | -2.1451 |
| 2023-07-10 | $417,503,190,903.04 | $470,795,190,903.04 | 36.95 | 5.77 | -2.1483 |
| 2023-07-07 | $413,756,229,156.17 | $467,048,229,156.17 | 36.62 | 5.71 | -2.1290 |
| 2023-07-06 | $423,514,503,633.63 | $476,806,503,633.63 | 37.48 | 5.85 | -2.1792 |
| 2023-07-05 | $426,210,159,566.63 | $479,502,159,566.63 | 37.72 | 5.89 | -2.1931 |
| 2023-07-03 | $426,452,768,600.60 | $479,744,768,600.60 | 37.74 | 5.89 | -2.1943 |
| 2023-06-30 | $423,703,199,548.94 | $476,995,199,548.94 | 37.50 | 5.85 | -2.1802 |
| 2023-06-29 | $415,885,797,343.24 | $469,177,797,343.24 | 36.81 | 5.74 | -2.1400 |
| 2023-06-28 | $418,716,236,072.89 | $472,008,236,072.89 | 37.06 | 5.78 | -2.1545 |
| 2023-06-27 | $416,451,885,089.17 | $469,743,885,089.17 | 36.86 | 5.75 | -2.1429 |
| 2023-06-26 | $417,961,452,411.65 | $471,253,452,411.65 | 36.99 | 5.77 | -2.1506 |
| 2023-06-23 | $419,066,671,344.18 | $472,358,671,344.18 | 37.09 | 5.79 | -2.1563 |
| 2023-06-22 | $419,848,411,564.75 | $473,140,411,564.75 | 37.16 | 5.80 | -2.1603 |
| 2023-06-21 | $416,371,015,411.18 | $469,663,015,411.18 | 36.85 | 5.75 | -2.1425 |
| 2023-06-20 | $415,562,318,631.28 | $468,854,318,631.28 | 36.78 | 5.74 | -2.1383 |
| 2023-06-16 | $419,255,367,259.49 | $472,547,367,259.49 | 37.11 | 5.79 | -2.1573 |
| 2023-06-15 | $425,185,810,312.09 | $478,477,810,312.09 | 37.63 | 5.87 | -2.1878 |
| 2023-06-14 | $422,867,546,209.71 | $476,159,546,209.71 | 37.43 | 5.84 | -2.1759 |
| 2023-06-13 | $418,635,366,394.90 | $471,927,366,394.90 | 37.05 | 5.78 | -2.1541 |
| 2023-06-12 | $415,400,579,275.30 | $468,692,579,275.30 | 36.76 | 5.74 | -2.1375 |
| 2023-06-09 | $412,677,966,782.97 | $465,969,966,782.97 | 36.52 | 5.70 | -2.1235 |
| 2023-06-08 | $410,197,963,324.61 | $463,489,963,324.61 | 36.30 | 5.67 | -2.1107 |
| 2023-06-07 | $404,348,389,950.00 | $457,640,389,950.00 | 35.79 | 5.58 | -2.0806 |
| 2023-06-06 | $403,755,345,644.74 | $457,047,345,644.74 | 35.73 | 5.58 | -2.0775 |
| 2023-06-05 | $403,809,258,763.40 | $457,101,258,763.40 | 35.74 | 5.58 | -2.0778 |
| 2023-06-02 | $401,167,515,949.06 | $454,459,515,949.06 | 35.50 | 5.54 | -2.0642 |
| 2023-06-01 | $397,366,641,083.53 | $450,658,641,083.53 | 35.17 | 5.49 | -2.0447 |
| 2023-05-31 | $395,910,986,879.71 | $449,202,986,879.71 | 35.04 | 5.47 | -2.0372 |
| 2023-05-30 | $393,727,505,573.98 | $447,019,505,573.98 | 34.85 | 5.44 | -2.0259 |
| 2023-05-26 | $394,697,941,709.86 | $447,989,941,709.86 | 34.93 | 5.45 | -2.0309 |
| 2023-05-25 | $393,997,071,167.28 | $447,289,071,167.28 | 34.87 | 5.44 | -2.0273 |
| 2023-05-24 | $397,959,685,388.79 | $451,251,685,388.79 | 35.22 | 5.50 | -2.0477 |
| 2023-05-23 | $399,792,731,423.23 | $453,084,731,423.23 | 35.38 | 5.52 | -2.0572 |
| 2023-05-22 | $400,547,515,084.47 | $453,839,515,084.47 | 35.45 | 5.53 | -2.0610 |
| 2023-05-19 | $404,105,780,916.03 | $457,397,780,916.03 | 35.76 | 5.58 | -2.0793 |
| 2023-05-18 | $408,311,004,171.51 | $461,603,004,171.51 | 36.14 | 5.64 | -2.1010 |
| 2023-05-17 | $403,081,431,661.49 | $456,373,431,661.49 | 35.67 | 5.57 | -2.0741 |
| 2023-05-16 | $403,755,345,644.74 | $457,047,345,644.74 | 35.73 | 5.58 | -2.0775 |
| 2023-05-15 | $409,416,223,104.04 | $462,708,223,104.04 | 36.23 | 5.65 | -2.1067 |
| 2023-05-12 | $412,624,053,664.31 | $465,916,053,664.31 | 36.52 | 5.70 | -2.1232 |
| 2023-05-11 | $412,758,836,460.96 | $466,050,836,460.96 | 36.53 | 5.70 | -2.1239 |
| 2023-05-10 | $411,222,312,579.15 | $464,514,312,579.15 | 36.39 | 5.68 | -2.1160 |
| 2023-05-09 | $412,381,444,630.34 | $465,673,444,630.34 | 36.50 | 5.70 | -2.1219 |
| 2023-05-08 | $411,680,574,087.76 | $464,972,574,087.76 | 36.44 | 5.69 | -2.1183 |
| 2023-05-05 | $409,119,700,951.41 | $462,411,700,951.41 | 36.21 | 5.65 | -2.1051 |
| 2023-05-04 | $405,615,348,238.51 | $458,907,348,238.51 | 35.90 | 5.60 | -2.0871 |
| 2023-05-03 | $406,019,696,628.46 | $459,311,696,628.46 | 35.93 | 5.61 | -2.0892 |
| 2023-05-02 | $407,529,263,950.94 | $460,821,263,950.94 | 36.07 | 5.63 | -2.0970 |
| 2023-05-01 | $408,634,482,883.47 | $461,926,482,883.47 | 36.17 | 5.64 | -2.1026 |
| 2023-04-30 | $ | $ | 36.03 | 5.62 | -2.0949 |
| 2023-04-28 | $407,135,904,152.38 | $457,433,904,152.38 | 34.86 | 5.31 | 0.4339 |
| 2023-04-27 | $408,241,592,174.52 | $458,539,592,174.52 | 34.95 | 5.32 | 0.4351 |
| 2023-04-26 | $406,974,096,149.14 | $457,272,096,149.14 | 34.84 | 5.31 | 0.4338 |
| 2023-04-25 | $408,753,984,184.78 | $459,051,984,184.78 | 35.00 | 5.33 | 0.4357 |
| 2023-04-24 | $411,963,176,249.04 | $462,261,176,249.04 | 35.27 | 5.37 | 0.4391 |
| 2023-04-21 | $409,185,472,193.42 | $459,483,472,193.42 | 35.03 | 5.34 | 0.4361 |
| 2023-04-20 | $407,135,904,152.38 | $457,433,904,152.38 | 34.86 | 5.31 | 0.4339 |
| 2023-04-19 | $404,546,976,100.54 | $454,844,976,100.54 | 34.64 | 5.27 | 0.4312 |
| 2023-04-18 | $404,115,488,091.90 | $454,413,488,091.90 | 34.60 | 5.27 | 0.4307 |
| 2023-04-17 | $403,225,544,074.08 | $453,523,544,074.08 | 34.52 | 5.26 | 0.4298 |
| 2023-04-14 | $400,420,872,017.92 | $450,718,872,017.92 | 34.28 | 5.22 | 0.4268 |
| 2023-04-13 | $403,144,640,072.46 | $453,442,640,072.46 | 34.52 | 5.26 | 0.4297 |
| 2023-04-12 | $402,740,120,064.36 | $453,038,120,064.36 | 34.48 | 5.25 | 0.4293 |
| 2023-04-11 | $404,708,784,103.78 | $455,006,784,103.78 | 34.65 | 5.28 | 0.4314 |
| 2023-04-10 | $405,895,376,127.54 | $456,193,376,127.54 | 34.75 | 5.29 | 0.4326 |
| 2023-04-06 | $406,677,448,143.20 | $456,975,448,143.20 | 34.82 | 5.30 | 0.4335 |
| 2023-04-05 | $403,630,064,082.18 | $453,928,064,082.18 | 34.56 | 5.26 | 0.4302 |
| 2023-04-04 | $397,049,871,950.42 | $447,347,871,950.42 | 33.99 | 5.18 | 0.4232 |
| 2023-04-03 | $400,987,200,029.26 | $451,285,200,029.26 | 34.33 | 5.23 | 0.4274 |
| 2023-03-31 | $397,643,167,962.30 | $447,941,167,962.30 | 34.04 | 5.18 | 0.4238 |
| 2023-03-30 | $392,842,863,866.18 | $443,140,863,866.18 | 33.63 | 5.12 | 0.4187 |
| 2023-03-29 | $388,959,471,788.42 | $439,257,471,788.42 | 33.30 | 5.07 | 0.4146 |
| 2023-03-28 | $387,287,455,754.94 | $437,585,455,754.94 | 33.16 | 5.05 | 0.4128 |
| 2023-03-27 | $388,797,663,785.18 | $439,095,663,785.18 | 33.29 | 5.07 | 0.4144 |
| 2023-03-24 | $382,406,247,657.20 | $432,704,247,657.20 | 32.74 | 4.99 | 0.4076 |
| 2023-03-23 | $379,304,927,595.10 | $429,602,927,595.10 | 32.47 | 4.95 | 0.4043 |
| 2023-03-22 | $376,257,543,534.08 | $426,555,543,534.08 | 32.21 | 4.91 | 0.4010 |
| 2023-03-21 | $378,684,663,582.68 | $428,982,663,582.68 | 32.42 | 4.94 | 0.4036 |
| 2023-03-20 | $379,979,127,608.60 | $430,277,127,608.60 | 32.53 | 4.95 | 0.4050 |
| 2023-03-17 | $375,933,927,527.60 | $426,231,927,527.60 | 32.19 | 4.90 | 0.4007 |
| 2023-03-16 | $372,913,511,467.12 | $423,211,511,467.12 | 31.93 | 4.86 | 0.3975 |
| 2023-03-15 | $376,581,159,540.56 | $426,879,159,540.56 | 32.24 | 4.91 | 0.4014 |
| 2023-03-14 | $372,428,087,457.40 | $422,726,087,457.40 | 31.89 | 4.86 | 0.3969 |
| 2023-03-13 | $370,459,423,417.98 | $420,757,423,417.98 | 31.72 | 4.83 | 0.3948 |
| 2023-03-10 | $369,380,703,396.38 | $419,678,703,396.38 | 31.63 | 4.82 | 0.3937 |
| 2023-03-09 | $369,920,063,407.18 | $420,218,063,407.18 | 31.67 | 4.82 | 0.3943 |
| 2023-03-08 | $372,428,087,457.40 | $422,726,087,457.40 | 31.89 | 4.86 | 0.3969 |
| 2023-03-07 | $375,529,407,519.50 | $425,827,407,519.50 | 32.15 | 4.90 | 0.4003 |
| 2023-03-06 | $379,304,927,595.10 | $429,602,927,595.10 | 32.47 | 4.95 | 0.4043 |
| 2023-03-03 | $379,358,863,596.18 | $429,656,863,596.18 | 32.48 | 4.95 | 0.4043 |
| 2023-03-02 | $378,900,407,587.00 | $429,198,407,587.00 | 32.44 | 4.94 | 0.4038 |
| 2023-03-01 | $377,956,527,568.10 | $428,254,527,568.10 | 32.36 | 4.93 | 0.4028 |
| 2023-02-28 | $383,296,191,675.02 | $433,594,191,675.02 | 32.82 | 5.00 | 0.4085 |
| 2023-02-27 | $381,435,399,637.76 | $431,733,399,637.76 | 32.66 | 4.97 | 0.4065 |
| 2023-02-24 | $384,213,103,693.38 | $434,511,103,693.38 | 32.89 | 5.01 | 0.4095 |
| 2023-02-23 | $383,188,319,672.86 | $433,486,319,672.86 | 32.81 | 5.00 | 0.4084 |
| 2023-02-22 | $388,986,439,788.96 | $439,284,439,788.96 | 33.30 | 5.07 | 0.4146 |
| 2023-02-21 | $397,319,551,955.82 | $447,617,551,955.82 | 34.02 | 5.18 | 0.4235 |
| 2023-02-17 | $394,919,399,907.76 | $445,217,399,907.76 | 33.81 | 5.15 | 0.4209 |
| 2023-02-16 | $389,067,343,790.58 | $439,365,343,790.58 | 33.31 | 5.07 | 0.4147 |
| 2023-02-15 | $395,269,983,914.78 | $445,567,983,914.78 | 33.84 | 5.15 | 0.4213 |
| 2023-02-14 | $392,357,439,856.46 | $442,655,439,856.46 | 33.59 | 5.12 | 0.4182 |
| 2023-02-13 | $393,490,095,879.14 | $443,788,095,879.14 | 33.69 | 5.13 | 0.4194 |
| 2023-02-10 | $387,584,103,760.88 | $437,882,103,760.88 | 33.18 | 5.05 | 0.4131 |
| 2023-02-09 | $381,651,143,642.08 | $431,949,143,642.08 | 32.68 | 4.98 | 0.4068 |
| 2023-02-08 | $378,145,303,571.88 | $428,443,303,571.88 | 32.38 | 4.93 | 0.4030 |
| 2023-02-07 | $380,194,871,612.92 | $430,492,871,612.92 | 32.55 | 4.96 | 0.4052 |
| 2023-02-06 | $379,385,831,596.72 | $429,683,831,596.72 | 32.48 | 4.95 | 0.4044 |
| 2023-02-03 | $382,163,535,652.34 | $432,461,535,652.34 | 32.72 | 4.98 | 0.4073 |
| 2023-02-02 | $387,314,423,755.48 | $437,612,423,755.48 | 33.16 | 5.05 | 0.4128 |
| 2023-02-01 | $390,146,063,812.18 | $440,444,063,812.18 | 33.40 | 5.09 | 0.4158 |
| 2023-01-31 | $387,988,623,768.98 | $438,286,623,768.98 | 33.22 | 5.06 | 0.4135 |
| 2023-01-30 | $385,828,922,744.55 | $439,621,922,744.55 | 43.03 | 5.34 | -0.2698 |
| 2023-01-27 | $388,950,296,372.10 | $442,743,296,372.10 | 43.38 | 5.38 | -0.2720 |
| 2023-01-26 | $385,991,777,020.77 | $439,784,777,020.77 | 43.05 | 5.34 | -0.2699 |
| 2023-01-25 | $386,344,627,952.58 | $440,137,627,952.58 | 43.09 | 5.35 | -0.2702 |
| 2023-01-24 | $388,190,309,749.74 | $441,983,309,749.74 | 43.29 | 5.37 | -0.2715 |
| 2023-01-23 | $387,158,899,333.68 | $440,951,899,333.68 | 43.18 | 5.36 | -0.2708 |
| 2023-01-20 | $381,458,999,665.98 | $435,251,999,665.98 | 42.54 | 5.28 | -0.2668 |
| 2023-01-19 | $376,817,652,793.71 | $430,610,652,793.71 | 42.02 | 5.22 | -0.2635 |
| 2023-01-18 | $382,273,271,047.08 | $436,066,271,047.08 | 42.63 | 5.29 | -0.2673 |
| 2023-01-17 | $391,963,100,482.17 | $445,756,100,482.17 | 43.71 | 5.42 | -0.2741 |
| 2023-01-13 | $394,351,629,866.73 | $448,144,629,866.73 | 43.98 | 5.46 | -0.2758 |
| 2023-01-12 | $393,048,795,656.97 | $446,841,795,656.97 | 43.83 | 5.44 | -0.2749 |
| 2023-01-11 | $396,631,589,733.81 | $450,424,589,733.81 | 44.23 | 5.49 | -0.2774 |
| 2023-01-10 | $393,184,507,553.82 | $446,977,507,553.82 | 43.85 | 5.44 | -0.2750 |
| 2023-01-09 | $393,428,788,968.15 | $447,221,788,968.15 | 43.88 | 5.45 | -0.2751 |
| 2023-01-06 | $398,395,844,392.86 | $452,188,844,392.86 | 44.43 | 5.51 | -0.2786 |
| 2023-01-05 | $388,868,869,233.99 | $442,661,869,233.99 | 43.37 | 5.38 | -0.2720 |
| 2023-01-04 | $390,198,845,823.12 | $443,991,845,823.12 | 43.51 | 5.40 | -0.2729 |
| 2023-01-03 | $389,764,567,753.20 | $443,557,567,753.20 | 43.47 | 5.39 | -0.2726 |
| 2022-12-30 | $384,851,797,087.23 | $438,644,797,087.23 | 42.92 | 5.33 | -0.2692 |
| 2022-12-29 | $385,828,922,744.55 | $439,621,922,744.55 | 43.03 | 5.34 | -0.2698 |
| 2022-12-28 | $383,494,678,118.73 | $437,287,678,118.73 | 42.77 | 5.31 | -0.2682 |
| 2022-12-27 | $390,334,557,719.97 | $444,127,557,719.97 | 43.53 | 5.40 | -0.2730 |
| 2022-12-23 | $390,225,988,202.49 | $444,018,988,202.49 | 43.52 | 5.40 | -0.2729 |
| 2022-12-22 | $389,438,859,200.76 | $443,231,859,200.76 | 43.43 | 5.39 | -0.2724 |
| 2022-12-21 | $394,053,063,693.66 | $447,846,063,693.66 | 43.94 | 5.45 | -0.2756 |
| 2022-12-20 | $390,985,974,824.85 | $444,778,974,824.85 | 43.60 | 5.41 | -0.2734 |
| 2022-12-19 | $387,593,177,403.60 | $441,386,177,403.60 | 43.22 | 5.36 | -0.2711 |
| 2022-12-16 | $387,457,465,506.75 | $441,250,465,506.75 | 43.21 | 5.36 | -0.2710 |
| 2022-12-15 | $394,541,626,522.32 | $448,334,626,522.32 | 44.00 | 5.46 | -0.2759 |
| 2022-12-14 | $398,097,278,219.79 | $451,890,278,219.79 | 44.40 | 5.51 | -0.2784 |
| 2022-12-13 | $400,322,953,328.13 | $454,115,953,328.13 | 44.64 | 5.54 | -0.2800 |
| 2022-12-12 | $401,761,499,434.74 | $455,554,499,434.74 | 44.80 | 5.56 | -0.2810 |
| 2022-12-09 | $394,405,914,625.47 | $448,198,914,625.47 | 43.98 | 5.46 | -0.2758 |
| 2022-12-08 | $403,824,320,266.86 | $457,617,320,266.86 | 45.03 | 5.59 | -0.2824 |
| 2022-12-07 | $404,720,018,786.07 | $458,513,018,786.07 | 45.13 | 5.60 | -0.2830 |
| 2022-12-06 | $406,837,124,376.93 | $460,630,124,376.93 | 45.37 | 5.63 | -0.2845 |
| 2022-12-05 | $411,614,183,146.05 | $465,407,183,146.05 | 45.90 | 5.70 | -0.2879 |
| 2022-12-02 | $415,875,536,707.14 | $469,668,536,707.14 | 46.38 | 5.76 | -0.2908 |
| 2022-12-01 | $416,282,672,397.69 | $470,075,672,397.69 | 46.42 | 5.76 | -0.2911 |
| 2022-11-30 | $413,704,146,357.54 | $467,497,146,357.54 | 46.14 | 5.73 | -0.2893 |
| 2022-11-29 | $415,196,977,222.89 | $468,989,977,222.89 | 46.30 | 5.75 | -0.2904 |
| 2022-11-28 | $416,662,665,708.87 | $470,455,665,708.87 | 46.47 | 5.77 | -0.2914 |
| 2022-11-25 | $415,468,401,016.59 | $469,261,401,016.59 | 46.33 | 5.75 | -0.2906 |
| 2022-11-23 | $413,704,146,357.54 | $467,497,146,357.54 | 46.14 | 5.73 | -0.2893 |
| 2022-11-22 | $411,722,752,663.53 | $465,515,752,663.53 | 45.92 | 5.70 | -0.2879 |
| 2022-11-21 | $410,257,064,177.55 | $464,050,064,177.55 | 45.75 | 5.68 | -0.2869 |
| 2022-11-18 | $407,759,965,275.51 | $461,552,965,275.51 | 45.47 | 5.64 | -0.2852 |
| 2022-11-17 | $401,707,214,676.00 | $455,500,214,676.00 | 44.80 | 5.56 | -0.2809 |
| 2022-11-16 | $403,064,333,644.50 | $456,857,333,644.50 | 44.95 | 5.58 | -0.2819 |
| 2022-11-15 | $400,187,241,431.28 | $453,980,241,431.28 | 44.63 | 5.54 | -0.2799 |
| 2022-11-14 | $375,623,388,101.43 | $429,416,388,101.43 | 41.89 | 5.20 | -0.2627 |
| 2022-11-11 | $386,996,045,057.46 | $440,789,045,057.46 | 43.16 | 5.36 | -0.2707 |
| 2022-11-10 | $386,398,912,711.32 | $440,191,912,711.32 | 43.09 | 5.35 | -0.2702 |
| 2022-11-09 | $378,554,765,073.39 | $432,347,765,073.39 | 42.22 | 5.24 | -0.2647 |
| 2022-11-08 | $387,566,035,024.23 | $441,359,035,024.23 | 43.22 | 5.36 | -0.2710 |
| 2022-11-07 | $386,643,194,125.65 | $440,436,194,125.65 | 43.12 | 5.35 | -0.2704 |
| 2022-11-04 | $382,626,121,978.89 | $436,419,121,978.89 | 42.67 | 5.30 | -0.2676 |
| 2022-11-03 | $381,947,562,494.64 | $435,740,562,494.64 | 42.59 | 5.29 | -0.2671 |
| 2022-11-02 | $382,028,989,632.75 | $435,821,989,632.75 | 42.60 | 5.29 | -0.2672 |
| 2022-11-01 | $384,580,373,293.53 | $438,373,373,293.53 | 42.89 | 5.32 | -0.2690 |
| 2022-10-31 | $386,317,485,573.21 | $440,110,485,573.21 | 43.08 | 5.35 | -0.2702 |
| 2022-10-28 | $390,641,293,625.50 | $442,027,293,625.50 | 28.16 | 5.04 | 1.2277 |
| 2022-10-27 | $385,762,046,536.50 | $437,148,046,536.50 | 27.81 | 4.97 | 1.2123 |
| 2022-10-26 | $386,885,918,057.00 | $438,271,918,057.00 | 27.89 | 4.99 | 1.2159 |
| 2022-10-25 | $383,952,887,503.50 | $435,338,887,503.50 | 27.68 | 4.95 | 1.2067 |
| 2022-10-24 | $382,143,728,470.50 | $433,529,728,470.50 | 27.55 | 4.93 | 1.2010 |
| 2022-10-21 | $374,989,326,840.00 | $426,375,326,840.00 | 27.04 | 4.83 | 1.1785 |
| 2022-10-20 | $367,560,810,204.50 | $418,946,810,204.50 | 26.50 | 4.74 | 1.1551 |
| 2022-10-19 | $366,656,230,688.00 | $418,042,230,688.00 | 26.44 | 4.73 | 1.1523 |
| 2022-10-18 | $367,697,867,707.00 | $419,083,867,707.00 | 26.51 | 4.74 | 1.1556 |
| 2022-10-17 | $360,104,882,068.50 | $411,490,882,068.50 | 25.96 | 4.64 | 1.1317 |
| 2022-10-14 | $357,528,201,021.50 | $408,914,201,021.50 | 25.78 | 4.61 | 1.1236 |
| 2022-10-13 | $362,599,328,614.00 | $413,985,328,614.00 | 26.14 | 4.67 | 1.1396 |
| 2022-10-12 | $359,556,652,058.50 | $410,942,652,058.50 | 25.92 | 4.64 | 1.1300 |
| 2022-10-11 | $363,668,377,133.50 | $415,054,377,133.50 | 26.22 | 4.69 | 1.1429 |
| 2022-10-10 | $354,485,524,466.00 | $405,871,524,466.00 | 25.56 | 4.57 | 1.1141 |
| 2022-10-07 | $352,402,250,428.00 | $403,788,250,428.00 | 25.41 | 4.54 | 1.1075 |
| 2022-10-06 | $360,954,638,584.00 | $412,340,638,584.00 | 26.02 | 4.65 | 1.1344 |
| 2022-10-05 | $364,353,664,646.00 | $415,739,664,646.00 | 26.27 | 4.70 | 1.1451 |
| 2022-10-04 | $367,999,394,212.50 | $419,385,394,212.50 | 26.53 | 4.74 | 1.1565 |
| 2022-10-03 | $363,284,616,126.50 | $414,670,616,126.50 | 26.19 | 4.68 | 1.1417 |
| 2022-09-30 | $355,527,161,485.00 | $406,913,161,485.00 | 25.63 | 4.58 | 1.1173 |
| 2022-09-29 | $362,517,094,112.50 | $413,903,094,112.50 | 26.14 | 4.67 | 1.1393 |
| 2022-09-28 | $364,874,483,155.50 | $416,260,483,155.50 | 26.31 | 4.70 | 1.1467 |
| 2022-09-27 | $358,953,599,047.50 | $410,339,599,047.50 | 25.88 | 4.63 | 1.1281 |
| 2022-09-26 | $359,940,413,065.50 | $411,326,413,065.50 | 25.95 | 4.64 | 1.1312 |
| 2022-09-23 | $356,513,975,503.00 | $407,899,975,503.00 | 25.70 | 4.60 | 1.1204 |
| 2022-09-22 | $365,642,005,169.50 | $417,028,005,169.50 | 26.36 | 4.71 | 1.1491 |
| 2022-09-21 | $369,424,792,238.50 | $420,810,792,238.50 | 26.63 | 4.76 | 1.1610 |
| 2022-09-20 | $366,080,589,177.50 | $417,466,589,177.50 | 26.39 | 4.72 | 1.1505 |
| 2022-09-19 | $368,218,686,216.50 | $419,604,686,216.50 | 26.55 | 4.75 | 1.1572 |
| 2022-09-16 | $365,093,775,159.50 | $416,479,775,159.50 | 26.32 | 4.71 | 1.1474 |
| 2022-09-15 | $365,861,297,173.50 | $417,247,297,173.50 | 26.38 | 4.72 | 1.1498 |
| 2022-09-14 | $369,835,964,746.00 | $421,221,964,746.00 | 26.66 | 4.77 | 1.1623 |
| 2022-09-13 | $370,658,309,761.00 | $422,044,309,761.00 | 26.72 | 4.78 | 1.1649 |
| 2022-09-12 | $378,470,587,403.50 | $429,856,587,403.50 | 27.29 | 4.88 | 1.1894 |
| 2022-09-09 | $375,098,972,842.00 | $426,484,972,842.00 | 27.04 | 4.84 | 1.1788 |
| 2022-09-08 | $373,975,101,321.50 | $425,361,101,321.50 | 26.96 | 4.82 | 1.1753 |
| 2022-09-07 | $372,083,707,787.00 | $423,469,707,787.00 | 26.83 | 4.80 | 1.1694 |
| 2022-09-06 | $362,763,797,617.00 | $414,149,797,617.00 | 26.15 | 4.68 | 1.1401 |
| 2022-09-02 | $364,572,956,650.00 | $415,958,956,650.00 | 26.29 | 4.70 | 1.1458 |
| 2022-09-01 | $368,629,858,724.00 | $420,015,858,724.00 | 26.58 | 4.75 | 1.1585 |
| 2022-08-31 | $363,339,439,127.50 | $414,725,439,127.50 | 26.20 | 4.68 | 1.1419 |
| 2022-08-30 | $363,147,558,624.00 | $414,533,558,624.00 | 26.18 | 4.68 | 1.1413 |
| 2022-08-29 | $364,244,018,644.00 | $415,630,018,644.00 | 26.26 | 4.70 | 1.1447 |
| 2022-08-26 | $360,735,346,580.00 | $412,121,346,580.00 | 26.01 | 4.65 | 1.1337 |
| 2022-08-25 | $372,440,057,293.50 | $423,826,057,293.50 | 26.85 | 4.80 | 1.1705 |
| 2022-08-24 | $369,973,022,248.50 | $421,359,022,248.50 | 26.67 | 4.77 | 1.1627 |
| 2022-08-23 | $367,314,106,700.00 | $418,700,106,700.00 | 26.48 | 4.74 | 1.1544 |
| 2022-08-22 | $368,876,562,228.50 | $420,262,562,228.50 | 26.60 | 4.76 | 1.1593 |
| 2022-08-19 | $375,592,379,851.00 | $426,978,379,851.00 | 27.08 | 4.84 | 1.1804 |
| 2022-08-18 | $381,211,737,453.50 | $432,597,737,453.50 | 27.48 | 4.91 | 1.1980 |
| 2022-08-17 | $382,445,254,976.00 | $433,831,254,976.00 | 27.57 | 4.93 | 1.2019 |
| 2022-08-16 | $382,034,082,468.50 | $433,420,082,468.50 | 27.54 | 4.93 | 1.2006 |
| 2022-08-15 | $363,476,496,630.00 | $414,862,496,630.00 | 26.21 | 4.69 | 1.1423 |
| 2022-08-12 | $362,434,859,611.00 | $413,820,859,611.00 | 26.13 | 4.67 | 1.1390 |
| 2022-08-11 | $355,856,099,491.00 | $407,242,099,491.00 | 25.66 | 4.59 | 1.1184 |
| 2022-08-10 | $353,992,117,457.00 | $405,378,117,457.00 | 25.52 | 4.56 | 1.1125 |
| 2022-08-09 | $353,252,006,943.50 | $404,638,006,943.50 | 25.47 | 4.55 | 1.1102 |
| 2022-08-08 | $349,798,157,880.50 | $401,184,157,880.50 | 25.22 | 4.51 | 1.0993 |
| 2022-08-05 | $346,974,773,329.00 | $398,360,773,329.00 | 25.02 | 4.47 | 1.0904 |
| 2022-08-04 | $344,206,211,778.50 | $395,592,211,778.50 | 24.82 | 4.44 | 1.0817 |
| 2022-08-03 | $357,720,081,525.00 | $409,106,081,525.00 | 25.79 | 4.61 | 1.1242 |
| 2022-08-02 | $363,695,788,634.00 | $415,081,788,634.00 | 26.22 | 4.69 | 1.1430 |
| 2022-08-01 | $363,312,027,627.00 | $414,698,027,627.00 | 26.19 | 4.68 | 1.1418 |
| 2022-07-31 | $ | $ | 26.20 | 4.68 | 1.1420 |
| 2022-07-29 | $363,372,500,009.45 | $418,372,500,009.45 | 27.96 | 4.73 | -1.2371 |
| 2022-07-28 | $357,043,406,862.75 | $412,043,406,862.75 | 27.47 | 4.64 | -1.2155 |
| 2022-07-27 | $348,347,783,235.11 | $403,347,783,235.11 | 26.80 | 4.53 | -1.1859 |
| 2022-07-26 | $335,662,079,145.42 | $390,662,079,145.42 | 25.83 | 4.37 | -1.1427 |
| 2022-07-25 | $363,289,946,620.58 | $418,289,946,620.58 | 27.95 | 4.72 | -1.2368 |
| 2022-07-22 | $363,812,784,750.09 | $418,812,784,750.09 | 27.99 | 4.73 | -1.2386 |
| 2022-07-21 | $364,748,389,823.95 | $419,748,389,823.95 | 28.06 | 4.74 | -1.2417 |
| 2022-07-20 | $359,492,490,732.56 | $414,492,490,732.56 | 27.66 | 4.68 | -1.2238 |
| 2022-07-19 | $356,520,568,733.24 | $411,520,568,733.24 | 27.43 | 4.64 | -1.2137 |
| 2022-07-18 | $354,346,662,826.33 | $409,346,662,826.33 | 27.26 | 4.61 | -1.2063 |
| 2022-07-15 | $355,172,196,715.03 | $410,172,196,715.03 | 27.33 | 4.62 | -1.2091 |
| 2022-07-14 | $351,732,472,178.78 | $406,732,472,178.78 | 27.06 | 4.57 | -1.1974 |
| 2022-07-13 | $344,990,612,087.73 | $399,990,612,087.73 | 26.54 | 4.49 | -1.1745 |
| 2022-07-12 | $344,165,078,199.03 | $399,165,078,199.03 | 26.48 | 4.48 | -1.1717 |
| 2022-07-11 | $345,210,754,458.05 | $400,210,754,458.05 | 26.56 | 4.49 | -1.1752 |
| 2022-07-08 | $345,073,165,476.60 | $400,073,165,476.60 | 26.55 | 4.49 | -1.1748 |
| 2022-07-07 | $344,853,023,106.28 | $399,853,023,106.28 | 26.53 | 4.48 | -1.1740 |
| 2022-07-06 | $344,330,184,976.77 | $399,330,184,976.77 | 26.49 | 4.48 | -1.1722 |
| 2022-07-05 | $341,908,618,903.25 | $396,908,618,903.25 | 26.31 | 4.45 | -1.1640 |
| 2022-07-01 | $337,450,735,904.27 | $392,450,735,904.27 | 25.96 | 4.39 | -1.1488 |
| 2022-06-30 | $334,561,367,293.82 | $389,561,367,293.82 | 25.74 | 4.35 | -1.1390 |
| 2022-06-29 | $335,496,972,367.68 | $390,496,972,367.68 | 25.81 | 4.36 | -1.1422 |
| 2022-06-28 | $336,735,273,200.73 | $391,735,273,200.73 | 25.91 | 4.38 | -1.1464 |
| 2022-06-27 | $341,550,887,551.48 | $396,550,887,551.48 | 26.28 | 4.44 | -1.1628 |
| 2022-06-24 | $340,450,175,699.88 | $395,450,175,699.88 | 26.19 | 4.43 | -1.1590 |
| 2022-06-23 | $340,174,997,736.98 | $395,174,997,736.98 | 26.17 | 4.42 | -1.1581 |
| 2022-06-22 | $332,112,283,424.01 | $387,112,283,424.01 | 25.55 | 4.32 | -1.1306 |
| 2022-06-21 | $336,184,917,274.93 | $391,184,917,274.93 | 25.87 | 4.37 | -1.1445 |
| 2022-06-17 | $325,508,012,314.41 | $380,508,012,314.41 | 25.04 | 4.23 | -1.1081 |
| 2022-06-16 | $331,919,658,849.98 | $386,919,658,849.98 | 25.54 | 4.32 | -1.1300 |
| 2022-06-15 | $328,507,452,110.02 | $383,507,452,110.02 | 25.28 | 4.27 | -1.1184 |
| 2022-06-14 | $328,727,594,480.34 | $383,727,594,480.34 | 25.29 | 4.27 | -1.1191 |
| 2022-06-13 | $328,590,005,498.89 | $383,590,005,498.89 | 25.28 | 4.27 | -1.1186 |
| 2022-06-10 | $334,891,580,849.30 | $389,891,580,849.30 | 25.77 | 4.36 | -1.1401 |
| 2022-06-09 | $333,020,370,701.58 | $388,020,370,701.58 | 25.62 | 4.33 | -1.1337 |
| 2022-06-08 | $336,542,648,626.70 | $391,542,648,626.70 | 25.89 | 4.38 | -1.1457 |
| 2022-06-07 | $339,487,052,829.73 | $394,487,052,829.73 | 26.12 | 4.41 | -1.1557 |
| 2022-06-06 | $343,614,722,273.23 | $398,614,722,273.23 | 26.44 | 4.47 | -1.1698 |
| 2022-06-03 | $344,853,023,106.28 | $399,853,023,106.28 | 26.53 | 4.48 | -1.1740 |
| 2022-06-02 | $350,879,420,493.79 | $405,879,420,493.79 | 27.00 | 4.56 | -1.1945 |
| 2022-06-01 | $345,210,754,458.05 | $400,210,754,458.05 | 26.56 | 4.49 | -1.1752 |
| 2022-05-31 | $353,961,413,678.27 | $408,961,413,678.27 | 27.23 | 4.60 | -1.2050 |
| 2022-05-27 | $353,548,646,733.92 | $408,548,646,733.92 | 27.20 | 4.60 | -1.2036 |
| 2022-05-26 | $346,724,233,254.00 | $401,724,233,254.00 | 26.68 | 4.51 | -1.1804 |
| 2022-05-25 | $339,487,052,829.73 | $394,487,052,829.73 | 26.12 | 4.41 | -1.1557 |
| 2022-05-24 | $341,578,405,347.77 | $396,578,405,347.77 | 26.28 | 4.44 | -1.1629 |
| 2022-05-23 | $337,368,182,515.40 | $392,368,182,515.40 | 25.96 | 4.39 | -1.1485 |
| 2022-05-20 | $328,012,131,776.80 | $383,012,131,776.80 | 25.24 | 4.27 | -1.1167 |
| 2022-05-19 | $327,654,400,425.03 | $382,654,400,425.03 | 25.21 | 4.26 | -1.1155 |
| 2022-05-18 | $336,900,379,978.47 | $391,900,379,978.47 | 25.92 | 4.38 | -1.1469 |
| 2022-05-17 | $361,446,254,269.15 | $416,446,254,269.15 | 27.81 | 4.70 | -1.2305 |
| 2022-05-16 | $407,841,258,814.09 | $462,841,258,814.09 | 31.38 | 5.30 | -1.3884 |
| 2022-05-13 | $407,400,974,073.45 | $462,400,974,073.45 | 31.35 | 5.30 | -1.3869 |
| 2022-05-12 | $405,832,459,684.92 | $460,832,459,684.92 | 31.23 | 5.28 | -1.3816 |
| 2022-05-11 | $406,217,708,832.98 | $461,217,708,832.98 | 31.25 | 5.28 | -1.3829 |
| 2022-05-10 | $410,510,485,054.22 | $465,510,485,054.22 | 31.59 | 5.34 | -1.3975 |
| 2022-05-09 | $416,371,775,663.99 | $471,371,775,663.99 | 32.04 | 5.41 | -1.4175 |
| 2022-05-06 | $411,556,161,313.24 | $466,556,161,313.24 | 31.67 | 5.35 | -1.4011 |
| 2022-05-05 | $420,306,820,533.46 | $475,306,820,533.46 | 32.34 | 5.47 | -1.4309 |
| 2022-05-04 | $425,480,166,235.98 | $480,480,166,235.98 | 32.74 | 5.53 | -1.4485 |
| 2022-05-03 | $419,673,911,218.79 | $474,673,911,218.79 | 32.29 | 5.46 | -1.4287 |
| 2022-05-02 | $418,215,468,015.42 | $473,215,468,015.42 | 32.18 | 5.44 | -1.4238 |
| 2022-04-30 | $ | $ | 32.65 | 5.52 | -1.4447 |
| 2022-04-29 | $424,375,665,289.42 | $466,938,665,289.42 | 31.04 | 5.10 | -0.1137 |
| 2022-04-28 | $433,307,553,924.18 | $475,870,553,924.18 | 31.69 | 5.20 | -0.1161 |
| 2022-04-27 | $427,843,013,361.92 | $470,406,013,361.92 | 31.29 | 5.14 | -0.1147 |
| 2022-04-26 | $430,783,324,527.40 | $473,346,324,527.40 | 31.51 | 5.17 | -0.1155 |
| 2022-04-25 | $435,332,485,198.52 | $477,895,485,198.52 | 31.84 | 5.23 | -0.1167 |
| 2022-04-22 | $435,110,574,921.88 | $477,673,574,921.88 | 31.82 | 5.23 | -0.1166 |
| 2022-04-21 | $443,459,949,080.46 | $486,022,949,080.46 | 32.43 | 5.33 | -0.1189 |
| 2022-04-20 | $442,794,218,250.54 | $485,357,218,250.54 | 32.38 | 5.32 | -0.1187 |
| 2022-04-19 | $437,301,938,903.70 | $479,864,938,903.70 | 31.98 | 5.25 | -0.1172 |
| 2022-04-18 | $432,392,174,033.04 | $474,955,174,033.04 | 31.62 | 5.19 | -0.1159 |
| 2022-04-14 | $435,720,828,182.64 | $478,283,828,182.64 | 31.87 | 5.23 | -0.1168 |
| 2022-04-13 | $436,109,171,166.76 | $478,672,171,166.76 | 31.90 | 5.24 | -0.1169 |
| 2022-04-12 | $425,041,396,119.34 | $467,604,396,119.34 | 31.09 | 5.11 | -0.1139 |
| 2022-04-11 | $427,981,707,284.82 | $470,544,707,284.82 | 31.30 | 5.14 | -0.1147 |
| 2022-04-08 | $436,636,208,073.78 | $479,199,208,073.78 | 31.93 | 5.24 | -0.1170 |
| 2022-04-07 | $434,222,933,815.32 | $476,785,933,815.32 | 31.76 | 5.22 | -0.1164 |
| 2022-04-06 | $429,923,422,205.42 | $472,486,422,205.42 | 31.44 | 5.16 | -0.1152 |
| 2022-04-05 | $420,159,370,033.26 | $462,722,370,033.26 | 30.73 | 5.05 | -0.1126 |
| 2022-04-04 | $418,966,602,296.32 | $461,529,602,296.32 | 30.64 | 5.03 | -0.1123 |
| 2022-04-01 | $418,883,385,942.58 | $461,446,385,942.58 | 30.64 | 5.03 | -0.1123 |
| 2022-03-31 | $413,085,979,965.36 | $455,648,979,965.36 | 30.21 | 4.96 | -0.1107 |
| 2022-03-30 | $415,721,164,500.46 | $458,284,164,500.46 | 30.40 | 4.99 | -0.1114 |
| 2022-03-29 | $408,398,125,371.34 | $450,961,125,371.34 | 29.87 | 4.91 | -0.1095 |
| 2022-03-28 | $404,986,254,868.00 | $447,549,254,868.00 | 29.62 | 4.86 | -0.1085 |
| 2022-03-25 | $397,912,864,800.10 | $440,475,864,800.10 | 29.10 | 4.78 | -0.1067 |
| 2022-03-24 | $396,193,060,156.14 | $438,756,060,156.14 | 28.98 | 4.76 | -0.1062 |
| 2022-03-23 | $393,752,047,113.10 | $436,315,047,113.10 | 28.80 | 4.73 | -0.1055 |
| 2022-03-22 | $398,883,722,260.40 | $441,446,722,260.40 | 29.17 | 4.79 | -0.1069 |
| 2022-03-21 | $400,076,489,997.34 | $442,639,489,997.34 | 29.26 | 4.81 | -0.1072 |
| 2022-03-18 | $403,432,882,931.52 | $445,995,882,931.52 | 29.51 | 4.85 | -0.1081 |
| 2022-03-17 | $402,240,115,194.58 | $444,803,115,194.58 | 29.42 | 4.83 | -0.1078 |
| 2022-03-16 | $403,183,233,870.30 | $445,746,233,870.30 | 29.49 | 4.84 | -0.1081 |
| 2022-03-15 | $404,376,001,607.24 | $446,939,001,607.24 | 29.57 | 4.86 | -0.1084 |
| 2022-03-14 | $399,577,191,874.90 | $442,140,191,874.90 | 29.22 | 4.80 | -0.1071 |
| 2022-03-11 | $394,084,912,528.06 | $436,647,912,528.06 | 28.82 | 4.73 | -0.1056 |
| 2022-03-10 | $395,638,284,464.54 | $438,201,284,464.54 | 28.94 | 4.75 | -0.1060 |
| 2022-03-09 | $386,845,089,752.68 | $429,408,089,752.68 | 28.29 | 4.65 | -0.1037 |
| 2022-03-08 | $384,847,897,262.92 | $427,410,897,262.92 | 28.15 | 4.62 | -0.1031 |
| 2022-03-07 | $392,975,361,144.86 | $435,538,361,144.86 | 28.74 | 4.72 | -0.1053 |
| 2022-03-04 | $396,165,321,371.56 | $438,728,321,371.56 | 28.97 | 4.76 | -0.1062 |
| 2022-03-03 | $386,373,530,414.82 | $428,936,530,414.82 | 28.26 | 4.64 | -0.1036 |
| 2022-03-02 | $377,691,290,841.28 | $420,254,290,841.28 | 27.62 | 4.54 | -0.1012 |
| 2022-03-01 | $377,219,731,503.42 | $419,782,731,503.42 | 27.59 | 4.53 | -0.1011 |
| 2022-02-28 | $374,917,412,383.28 | $417,480,412,383.28 | 27.42 | 4.50 | -0.1005 |
| 2022-02-25 | $378,301,544,102.04 | $420,864,544,102.04 | 27.67 | 4.54 | -0.1014 |
| 2022-02-24 | $373,169,868,954.74 | $415,732,868,954.74 | 27.29 | 4.48 | -0.1000 |
| 2022-02-23 | $374,612,285,752.90 | $417,175,285,752.90 | 27.40 | 4.50 | -0.1004 |
| 2022-02-22 | $378,495,715,594.10 | $421,058,715,594.10 | 27.68 | 4.55 | -0.1014 |
| 2022-02-18 | $382,767,488,419.42 | $425,330,488,419.42 | 27.99 | 4.60 | -0.1026 |
| 2022-02-17 | $385,236,240,247.04 | $427,799,240,247.04 | 28.17 | 4.63 | -0.1033 |
| 2022-02-16 | $370,395,990,496.74 | $412,958,990,496.74 | 27.09 | 4.45 | -0.0993 |
| 2022-02-15 | $372,726,048,401.46 | $415,289,048,401.46 | 27.26 | 4.48 | -0.0999 |
| 2022-02-14 | $371,561,019,449.10 | $414,124,019,449.10 | 27.17 | 4.46 | -0.0996 |
| 2022-02-11 | $375,388,971,721.14 | $417,951,971,721.14 | 27.45 | 4.51 | -0.1006 |
| 2022-02-10 | $377,469,380,564.64 | $420,032,380,564.64 | 27.61 | 4.53 | -0.1012 |
| 2022-02-09 | $381,935,324,882.02 | $424,498,324,882.02 | 27.93 | 4.59 | -0.1024 |
| 2022-02-08 | $382,767,488,419.42 | $425,330,488,419.42 | 27.99 | 4.60 | -0.1026 |
| 2022-02-07 | $382,684,272,065.68 | $425,247,272,065.68 | 27.99 | 4.60 | -0.1026 |
| 2022-02-04 | $386,484,485,553.14 | $429,047,485,553.14 | 28.27 | 4.64 | -0.1036 |
| 2022-02-03 | $391,089,123,793.42 | $433,652,123,793.42 | 28.60 | 4.70 | -0.1048 |
| 2022-02-02 | $390,700,780,809.30 | $433,263,780,809.30 | 28.57 | 4.69 | -0.1047 |
| 2022-02-01 | $390,867,213,516.78 | $433,430,213,516.78 | 28.59 | 4.69 | -0.1048 |
| 2022-01-31 | $387,815,947,212.98 | $430,378,947,212.98 | 28.36 | 4.66 | -0.1039 |
| 2022-01-28 | $383,474,219,656.32 | $424,960,219,656.32 | 47.81 | 4.66 | -1.2374 |
| 2022-01-27 | $378,789,543,325.44 | $420,275,543,325.44 | 47.23 | 4.60 | -1.2223 |
| 2022-01-26 | $378,538,578,522.00 | $420,024,578,522.00 | 47.20 | 4.60 | -1.2215 |
| 2022-01-25 | $382,442,475,464.40 | $423,928,475,464.40 | 47.69 | 4.65 | -1.2341 |
| 2022-01-24 | $390,947,393,803.20 | $432,433,393,803.20 | 48.75 | 4.75 | -1.2616 |
| 2022-01-21 | $390,919,508,825.04 | $432,405,508,825.04 | 48.74 | 4.75 | -1.2615 |
| 2022-01-20 | $393,791,661,575.52 | $435,277,661,575.52 | 49.10 | 4.79 | -1.2707 |
| 2022-01-19 | $401,376,375,635.04 | $442,862,375,635.04 | 50.05 | 4.88 | -1.2952 |
| 2022-01-18 | $397,416,708,736.32 | $438,902,708,736.32 | 49.55 | 4.83 | -1.2824 |
| 2022-01-14 | $404,499,493,188.96 | $445,985,493,188.96 | 50.44 | 4.92 | -1.3053 |
| 2022-01-13 | $405,642,777,293.52 | $447,128,777,293.52 | 50.58 | 4.93 | -1.3090 |
| 2022-01-12 | $399,982,126,727.04 | $441,468,126,727.04 | 49.87 | 4.86 | -1.2907 |
| 2022-01-11 | $402,101,385,067.20 | $443,587,385,067.20 | 50.14 | 4.89 | -1.2975 |
| 2022-01-10 | $403,244,669,171.76 | $444,730,669,171.76 | 50.28 | 4.90 | -1.3012 |
| 2022-01-07 | $404,025,448,560.24 | $445,511,448,560.24 | 50.38 | 4.91 | -1.3038 |
| 2022-01-06 | $400,205,206,552.32 | $441,691,206,552.32 | 49.90 | 4.86 | -1.2914 |
| 2022-01-05 | $401,320,605,678.72 | $442,806,605,678.72 | 50.04 | 4.88 | -1.2950 |
| 2022-01-04 | $395,966,689,872.00 | $437,452,689,872.00 | 49.37 | 4.81 | -1.2777 |
| 2022-01-03 | $403,356,209,084.40 | $444,842,209,084.40 | 50.29 | 4.90 | -1.3016 |
| 2021-12-31 | $403,467,748,997.04 | $444,953,748,997.04 | 50.31 | 4.90 | -1.3020 |
| 2021-12-30 | $399,229,232,316.72 | $440,715,232,316.72 | 49.78 | 4.85 | -1.2883 |
| 2021-12-29 | $397,946,523,321.36 | $439,432,523,321.36 | 49.62 | 4.84 | -1.2841 |
| 2021-12-28 | $398,141,718,168.48 | $439,627,718,168.48 | 49.64 | 4.84 | -1.2848 |
| 2021-12-27 | $392,508,952,580.16 | $433,994,952,580.16 | 48.94 | 4.77 | -1.2666 |
| 2021-12-23 | $388,967,560,353.84 | $430,453,560,353.84 | 48.50 | 4.73 | -1.2552 |
| 2021-12-22 | $389,831,994,676.80 | $431,317,994,676.80 | 48.61 | 4.74 | -1.2580 |
| 2021-12-21 | $389,330,065,069.92 | $430,816,065,069.92 | 48.54 | 4.73 | -1.2563 |
| 2021-12-20 | $388,158,895,987.20 | $429,644,895,987.20 | 48.40 | 4.72 | -1.2526 |
| 2021-12-17 | $386,904,071,970.00 | $428,390,071,970.00 | 48.24 | 4.70 | -1.2485 |
| 2021-12-16 | $399,703,276,945.44 | $441,189,276,945.44 | 49.84 | 4.86 | -1.2898 |
| 2021-12-15 | $406,479,326,638.32 | $447,965,326,638.32 | 50.68 | 4.94 | -1.3117 |
| 2021-12-14 | $404,164,873,451.04 | $445,650,873,451.04 | 50.39 | 4.91 | -1.3042 |
| 2021-12-13 | $400,344,631,443.12 | $441,830,631,443.12 | 49.92 | 4.87 | -1.2919 |
| 2021-12-10 | $393,261,846,990.48 | $434,747,846,990.48 | 49.04 | 4.78 | -1.2690 |
| 2021-12-09 | $386,206,947,516.00 | $427,692,947,516.00 | 48.16 | 4.69 | -1.2463 |
| 2021-12-08 | $382,442,475,464.40 | $423,928,475,464.40 | 47.69 | 4.65 | -1.2341 |
| 2021-12-07 | $386,346,372,406.80 | $427,832,372,406.80 | 48.17 | 4.70 | -1.2467 |
| 2021-12-06 | $387,601,196,424.00 | $429,087,196,424.00 | 48.33 | 4.71 | -1.2508 |
| 2021-12-03 | $383,446,334,678.16 | $424,932,334,678.16 | 47.81 | 4.66 | -1.2373 |
| 2021-12-02 | $377,757,799,133.52 | $419,243,799,133.52 | 47.10 | 4.59 | -1.2190 |
| 2021-12-01 | $382,414,590,486.24 | $423,900,590,486.24 | 47.68 | 4.65 | -1.2340 |
| 2021-11-30 | $392,146,447,864.08 | $433,632,447,864.08 | 48.90 | 4.77 | -1.2654 |
| 2021-11-29 | $397,723,443,496.08 | $439,209,443,496.08 | 49.59 | 4.83 | -1.2834 |
| 2021-11-26 | $404,053,333,538.40 | $445,539,333,538.40 | 50.38 | 4.91 | -1.3038 |
| 2021-11-24 | $408,626,469,956.64 | $450,112,469,956.64 | 50.95 | 4.97 | -1.3186 |
| 2021-11-23 | $406,590,866,550.96 | $448,076,866,550.96 | 50.70 | 4.94 | -1.3120 |
| 2021-11-22 | $403,718,713,800.48 | $445,204,713,800.48 | 50.34 | 4.91 | -1.3028 |
| 2021-11-19 | $397,054,204,020.24 | $438,540,204,020.24 | 49.51 | 4.83 | -1.2813 |
| 2021-11-18 | $399,201,347,338.56 | $440,687,347,338.56 | 49.78 | 4.85 | -1.2882 |
| 2021-11-17 | $395,799,380,003.04 | $437,285,380,003.04 | 49.35 | 4.81 | -1.2772 |
| 2021-11-16 | $399,229,232,316.72 | $440,715,232,316.72 | 49.78 | 4.85 | -1.2883 |
| 2021-11-15 | $409,658,214,148.56 | $451,144,214,148.56 | 51.08 | 4.98 | -1.3219 |
| 2021-11-12 | $412,028,437,292.16 | $453,514,437,292.16 | 51.38 | 5.01 | -1.3296 |
| 2021-11-11 | $414,091,925,676.00 | $455,577,925,676.00 | 51.63 | 5.03 | -1.3362 |
| 2021-11-10 | $413,924,615,807.04 | $455,410,615,807.04 | 51.61 | 5.03 | -1.3357 |
| 2021-11-09 | $417,689,087,858.64 | $459,175,087,858.64 | 52.08 | 5.08 | -1.3478 |
| 2021-11-08 | $416,239,068,994.32 | $457,725,068,994.32 | 51.90 | 5.06 | -1.3432 |
| 2021-11-05 | $418,916,026,897.68 | $460,402,026,897.68 | 52.23 | 5.09 | -1.3518 |
| 2021-11-04 | $421,843,949,604.48 | $463,329,949,604.48 | 52.60 | 5.13 | -1.3613 |
| 2021-11-03 | $418,776,602,006.88 | $460,262,602,006.88 | 52.22 | 5.09 | -1.3514 |
| 2021-11-02 | $417,493,893,011.52 | $458,979,893,011.52 | 52.06 | 5.07 | -1.3472 |
| 2021-11-01 | $417,689,087,858.64 | $459,175,087,858.64 | 52.08 | 5.08 | -1.3478 |
| 2021-10-31 | $ | $ | 52.21 | 5.09 | -1.3511 |
| 2021-10-29 | $418,696,644,412.34 | $456,744,644,412.34 | 41.66 | 5.20 | -1.2564 |
| 2021-10-28 | $415,978,562,863.15 | $454,026,562,863.15 | 41.39 | 5.17 | -1.2483 |
| 2021-10-27 | $413,400,588,610.31 | $451,448,588,610.31 | 41.13 | 5.13 | -1.2405 |
| 2021-10-26 | $416,819,206,641.25 | $454,867,206,641.25 | 41.47 | 5.18 | -1.2508 |
| 2021-10-25 | $420,490,017,805.62 | $458,538,017,805.62 | 41.84 | 5.22 | -1.2618 |
| 2021-10-22 | $415,670,326,811.18 | $453,718,326,811.18 | 41.36 | 5.16 | -1.2473 |
| 2021-10-21 | $411,383,043,542.87 | $449,431,043,542.87 | 40.93 | 5.11 | -1.2345 |
| 2021-10-20 | $409,113,305,342.00 | $447,161,305,342.00 | 40.71 | 5.08 | -1.2277 |
| 2021-10-19 | $405,442,494,177.63 | $443,490,494,177.63 | 40.34 | 5.03 | -1.2167 |
| 2021-10-18 | $397,008,034,937.36 | $435,056,034,937.36 | 39.50 | 4.93 | -1.1913 |
| 2021-10-15 | $393,841,610,039.85 | $431,889,610,039.85 | 39.19 | 4.89 | -1.1818 |
| 2021-10-14 | $391,936,150,809.49 | $429,984,150,809.49 | 39.00 | 4.87 | -1.1761 |
| 2021-10-13 | $387,732,931,918.99 | $425,780,931,918.99 | 38.58 | 4.81 | -1.1635 |
| 2021-10-12 | $390,563,099,305.26 | $428,611,099,305.26 | 38.86 | 4.85 | -1.1720 |
| 2021-10-11 | $390,983,421,194.31 | $429,031,421,194.31 | 38.90 | 4.86 | -1.1733 |
| 2021-10-08 | $391,347,700,164.82 | $429,395,700,164.82 | 38.94 | 4.86 | -1.1744 |
| 2021-10-07 | $390,170,798,875.48 | $428,218,798,875.48 | 38.82 | 4.85 | -1.1708 |
| 2021-10-06 | $385,631,322,473.74 | $423,679,322,473.74 | 38.37 | 4.79 | -1.1572 |
| 2021-10-05 | $382,829,176,546.74 | $420,877,176,546.74 | 38.09 | 4.75 | -1.1488 |
| 2021-10-04 | $380,335,266,671.71 | $418,383,266,671.71 | 37.84 | 4.72 | -1.1413 |
| 2021-10-01 | $384,034,099,295.35 | $422,082,099,295.35 | 38.21 | 4.77 | -1.1524 |
| 2021-09-30 | $390,563,099,305.26 | $428,611,099,305.26 | 38.86 | 4.85 | -1.1720 |
| 2021-09-29 | $393,533,373,987.88 | $431,581,373,987.88 | 39.16 | 4.89 | -1.1809 |
| 2021-09-28 | $393,701,502,743.50 | $431,749,502,743.50 | 39.17 | 4.89 | -1.1814 |
| 2021-09-27 | $398,605,258,115.75 | $436,653,258,115.75 | 39.66 | 4.95 | -1.1961 |
| 2021-09-24 | $401,183,232,368.59 | $439,231,232,368.59 | 39.92 | 4.98 | -1.2039 |
| 2021-09-23 | $400,062,373,997.79 | $438,110,373,997.79 | 39.81 | 4.97 | -1.2005 |
| 2021-09-22 | $399,838,202,323.63 | $437,886,202,323.63 | 39.78 | 4.97 | -1.1998 |
| 2021-09-21 | $400,762,910,479.54 | $438,810,910,479.54 | 39.88 | 4.98 | -1.2026 |
| 2021-09-20 | $399,978,309,619.98 | $438,026,309,619.98 | 39.80 | 4.97 | -1.2003 |
| 2021-09-17 | $405,554,580,014.71 | $443,602,580,014.71 | 40.35 | 5.04 | -1.2170 |
| 2021-09-16 | $406,395,223,792.81 | $444,443,223,792.81 | 40.44 | 5.05 | -1.2195 |
| 2021-09-15 | $405,050,193,747.85 | $443,098,193,747.85 | 40.30 | 5.03 | -1.2155 |
| 2021-09-14 | $404,349,657,266.10 | $442,397,657,266.10 | 40.23 | 5.02 | -1.2134 |
| 2021-09-13 | $406,479,288,170.62 | $444,527,288,170.62 | 40.45 | 5.05 | -1.2198 |
| 2021-09-10 | $408,805,069,290.03 | $446,853,069,290.03 | 40.68 | 5.08 | -1.2267 |
| 2021-09-09 | $410,290,206,631.34 | $448,338,206,631.34 | 40.82 | 5.09 | -1.2312 |
| 2021-09-08 | $413,204,438,395.42 | $451,252,438,395.42 | 41.11 | 5.13 | -1.2399 |
| 2021-09-07 | $412,672,030,669.29 | $450,720,030,669.29 | 41.06 | 5.12 | -1.2383 |
| 2021-09-03 | $418,220,279,604.75 | $456,268,279,604.75 | 41.61 | 5.19 | -1.2550 |
| 2021-09-02 | $416,286,798,915.12 | $454,334,798,915.12 | 41.42 | 5.17 | -1.2492 |
| 2021-09-01 | $414,101,125,092.06 | $452,149,125,092.06 | 41.20 | 5.14 | -1.2426 |
| 2021-08-31 | $414,997,811,788.70 | $453,045,811,788.70 | 41.29 | 5.15 | -1.2453 |
| 2021-08-30 | $413,876,953,417.90 | $451,924,953,417.90 | 41.18 | 5.14 | -1.2420 |
| 2021-08-27 | $410,570,421,224.04 | $448,618,421,224.04 | 40.85 | 5.10 | -1.2320 |
| 2021-08-26 | $412,896,202,343.45 | $450,944,202,343.45 | 41.08 | 5.13 | -1.2390 |
| 2021-08-25 | $417,407,657,285.92 | $455,455,657,285.92 | 41.53 | 5.18 | -1.2526 |
| 2021-08-24 | $417,239,528,530.30 | $455,287,528,530.30 | 41.52 | 5.18 | -1.2521 |
| 2021-08-23 | $421,582,854,717.15 | $459,630,854,717.15 | 41.95 | 5.24 | -1.2651 |
| 2021-08-20 | $424,385,000,644.15 | $462,433,000,644.15 | 42.23 | 5.27 | -1.2735 |
| 2021-08-19 | $420,630,125,101.97 | $458,678,125,101.97 | 41.85 | 5.22 | -1.2622 |
| 2021-08-18 | $417,799,957,715.70 | $455,847,957,715.70 | 41.57 | 5.19 | -1.2537 |
| 2021-08-17 | $422,283,391,198.90 | $460,331,391,198.90 | 42.02 | 5.24 | -1.2672 |
| 2021-08-16 | $422,423,498,495.25 | $460,471,498,495.25 | 42.03 | 5.25 | -1.2676 |
| 2021-08-13 | $419,004,880,464.31 | $457,052,880,464.31 | 41.69 | 5.20 | -1.2574 |
| 2021-08-12 | $417,687,871,878.62 | $455,735,871,878.62 | 41.56 | 5.19 | -1.2534 |
| 2021-08-11 | $420,349,910,509.27 | $458,397,910,509.27 | 41.83 | 5.22 | -1.2614 |
| 2021-08-10 | $416,623,056,426.36 | $454,671,056,426.36 | 41.46 | 5.17 | -1.2502 |
| 2021-08-09 | $407,936,404,052.66 | $445,984,404,052.66 | 40.59 | 5.07 | -1.2241 |
| 2021-08-06 | $406,955,652,978.21 | $445,003,652,978.21 | 40.49 | 5.05 | -1.2212 |
| 2021-08-05 | $407,684,210,919.23 | $445,732,210,919.23 | 40.57 | 5.06 | -1.2234 |
| 2021-08-04 | $400,258,524,212.68 | $438,306,524,212.68 | 39.83 | 4.97 | -1.2011 |
| 2021-08-03 | $403,004,627,221.14 | $441,052,627,221.14 | 40.10 | 5.00 | -1.2093 |
| 2021-08-02 | $398,521,193,737.94 | $436,569,193,737.94 | 39.65 | 4.95 | -1.1959 |
| 2021-07-31 | $ | $ | 39.96 | 4.99 | -1.2050 |
| 2021-07-30 | $401,573,570,122.25 | $441,549,570,122.25 | 32.78 | 5.13 | -1.0481 |
| 2021-07-29 | $400,700,277,896.80 | $440,676,277,896.80 | 32.71 | 5.12 | -1.0458 |
| 2021-07-28 | $400,193,204,991.70 | $440,169,204,991.70 | 32.67 | 5.11 | -1.0445 |
| 2021-07-27 | $401,827,106,574.80 | $441,803,106,574.80 | 32.80 | 5.13 | -1.0488 |
| 2021-07-26 | $401,798,935,857.85 | $441,774,935,857.85 | 32.80 | 5.13 | -1.0487 |
| 2021-07-23 | $401,235,521,518.85 | $441,211,521,518.85 | 32.75 | 5.12 | -1.0472 |
| 2021-07-22 | $397,967,718,352.65 | $437,943,718,352.65 | 32.49 | 5.08 | -1.0387 |
| 2021-07-21 | $397,686,011,183.15 | $437,662,011,183.15 | 32.46 | 5.08 | -1.0380 |
| 2021-07-20 | $399,657,961,369.65 | $439,633,961,369.65 | 32.63 | 5.10 | -1.0431 |
| 2021-07-19 | $397,855,035,484.85 | $437,831,035,484.85 | 32.48 | 5.08 | -1.0384 |
| 2021-07-16 | $398,784,669,144.20 | $438,760,669,144.20 | 32.55 | 5.09 | -1.0408 |
| 2021-07-15 | $399,066,376,313.70 | $439,042,376,313.70 | 32.58 | 5.09 | -1.0416 |
| 2021-07-14 | $398,756,498,427.25 | $438,732,498,427.25 | 32.55 | 5.09 | -1.0408 |
| 2021-07-13 | $396,023,938,883.10 | $435,999,938,883.10 | 32.33 | 5.06 | -1.0336 |
| 2021-07-12 | $394,530,890,884.75 | $434,506,890,884.75 | 32.21 | 5.04 | -1.0297 |
| 2021-07-09 | $395,235,158,808.50 | $435,211,158,808.50 | 32.26 | 5.05 | -1.0316 |
| 2021-07-08 | $393,235,037,905.05 | $433,211,037,905.05 | 32.10 | 5.02 | -1.0264 |
| 2021-07-07 | $393,573,086,508.45 | $433,549,086,508.45 | 32.13 | 5.02 | -1.0272 |
| 2021-07-06 | $394,221,012,998.30 | $434,197,012,998.30 | 32.18 | 5.03 | -1.0289 |
| 2021-07-02 | $394,699,915,186.45 | $434,675,915,186.45 | 32.22 | 5.04 | -1.0302 |
| 2021-07-01 | $392,474,428,547.40 | $432,450,428,547.40 | 32.04 | 5.01 | -1.0244 |
| 2021-06-30 | $397,263,450,428.90 | $437,239,450,428.90 | 32.43 | 5.07 | -1.0369 |
| 2021-06-29 | $386,783,943,723.50 | $426,759,943,723.50 | 31.57 | 4.94 | -1.0095 |
| 2021-06-28 | $389,037,601,079.50 | $429,013,601,079.50 | 31.76 | 4.97 | -1.0154 |
| 2021-06-25 | $390,248,941,908.35 | $430,224,941,908.35 | 31.86 | 4.98 | -1.0186 |
| 2021-06-24 | $385,685,285,762.45 | $425,661,285,762.45 | 31.48 | 4.92 | -1.0066 |
| 2021-06-23 | $383,009,067,652.20 | $422,985,067,652.20 | 31.27 | 4.89 | -0.9997 |
| 2021-06-22 | $386,023,334,365.85 | $425,999,334,365.85 | 31.51 | 4.93 | -1.0075 |
| 2021-06-21 | $384,248,579,198.00 | $424,224,579,198.00 | 31.37 | 4.91 | -1.0029 |
| 2021-06-18 | $380,783,581,013.15 | $420,759,581,013.15 | 31.08 | 4.86 | -0.9939 |
| 2021-06-17 | $387,967,113,835.40 | $427,943,113,835.40 | 31.67 | 4.95 | -1.0126 |
| 2021-06-16 | $386,361,382,969.25 | $426,337,382,969.25 | 31.54 | 4.93 | -1.0084 |
| 2021-06-15 | $394,390,037,300.00 | $434,366,037,300.00 | 32.20 | 5.03 | -1.0294 |
| 2021-06-14 | $395,967,597,449.20 | $435,943,597,449.20 | 32.32 | 5.05 | -1.0335 |
| 2021-06-11 | $396,502,841,071.25 | $436,478,841,071.25 | 32.37 | 5.06 | -1.0349 |
| 2021-06-10 | $394,051,988,696.60 | $434,027,988,696.60 | 32.17 | 5.03 | -1.0285 |
| 2021-06-09 | $391,798,331,340.60 | $431,774,331,340.60 | 31.98 | 5.00 | -1.0226 |
| 2021-06-08 | $393,911,135,111.85 | $433,887,135,111.85 | 32.16 | 5.03 | -1.0281 |
| 2021-06-07 | $396,925,401,825.50 | $436,901,401,825.50 | 32.40 | 5.07 | -1.0360 |
| 2021-06-04 | $399,601,619,935.75 | $439,577,619,935.75 | 32.62 | 5.10 | -1.0430 |
| 2021-06-03 | $398,897,352,012.00 | $438,873,352,012.00 | 32.56 | 5.09 | -1.0411 |
| 2021-06-02 | $398,193,084,088.25 | $438,169,084,088.25 | 32.51 | 5.08 | -1.0393 |
| 2021-06-01 | $399,066,376,313.70 | $439,042,376,313.70 | 32.58 | 5.09 | -1.0416 |
| 2021-05-28 | $400,108,692,840.85 | $440,084,692,840.85 | 32.66 | 5.11 | -1.0443 |
| 2021-05-27 | $399,150,888,464.55 | $439,126,888,464.55 | 32.58 | 5.10 | -1.0418 |
| 2021-05-26 | $400,503,082,878.15 | $440,479,082,878.15 | 32.69 | 5.11 | -1.0453 |
| 2021-05-25 | $400,981,985,066.30 | $440,957,985,066.30 | 32.73 | 5.12 | -1.0466 |
| 2021-05-24 | $399,348,083,483.20 | $439,324,083,483.20 | 32.60 | 5.10 | -1.0423 |
| 2021-05-21 | $399,319,912,766.25 | $439,295,912,766.25 | 32.60 | 5.10 | -1.0422 |
| 2021-05-20 | $401,207,350,801.90 | $441,183,350,801.90 | 32.75 | 5.12 | -1.0472 |
| 2021-05-19 | $399,798,814,954.40 | $439,774,814,954.40 | 32.64 | 5.10 | -1.0435 |
| 2021-05-18 | $399,770,644,237.45 | $439,746,644,237.45 | 32.63 | 5.10 | -1.0434 |
| 2021-05-17 | $391,263,087,718.55 | $431,239,087,718.55 | 31.94 | 4.99 | -1.0212 |