Meiwu Technology Company Ltd (WNW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$1.77 ($0.05) 3.21%
Meiwu Technology Company Ltd - Daily Information
Click for more stock information on Meiwu Technology Company Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $1.74 |
| Previous Close | $1.77 |
| High | $1.77 |
| Low | $1.66 |
| Adjusted Open | $1.74 |
| Previous Adjusted Close | $1.77 |
| Adjusted High | $1.77 |
| Adjusted Low | $1.66 |
Invest in Meiwu Technology Company Ltd (WNW)
Key People Meiwu Technology Company Ltd
| Employee | Position |
|---|---|
| Miaoting Lin | Chairman |
| Xinliang Zhang | Chief Executive Officer |
| Lin He | Chief Financial Officer |
| Alex P. Hamilton | Independent Director |
| Jiangping Xiao | Independent Director |
| Xiaode Zhang | Independent Director |
Historical Stock Data for Meiwu Technology Company Ltd (WNW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $1.74 | $1.77 | $1.66 | $1.77 | $1.77 | 18,291 |
| 2025-08-21 | $1.68 | $1.73 | $1.61 | $1.72 | $1.72 | 10,301 |
| 2025-08-20 | $1.74 | $1.79 | $1.63 | $1.68 | $1.68 | 26,886 |
| 2025-08-19 | $1.78 | $1.81 | $1.77 | $1.78 | $1.78 | 12,237 |
| 2025-08-18 | $1.71 | $1.80 | $1.70 | $1.76 | $1.76 | 6,559 |
| 2025-08-15 | $1.72 | $1.73 | $1.69 | $1.69 | $1.69 | 3,243 |
| 2025-08-14 | $1.76 | $1.77 | $1.74 | $1.74 | $1.74 | 5,768 |
| 2025-08-13 | $1.79 | $1.82 | $1.74 | $1.80 | $1.80 | 3,099 |
| 2025-08-12 | $1.66 | $1.77 | $1.66 | $1.73 | $1.73 | 11,770 |
| 2025-08-11 | $1.75 | $1.82 | $1.71 | $1.72 | $1.72 | 10,652 |
| 2025-08-08 | $1.83 | $1.85 | $1.80 | $1.80 | $1.80 | 16,845 |
| 2025-08-07 | $1.75 | $1.83 | $1.75 | $1.80 | $1.80 | 4,456 |
| 2025-08-06 | $1.81 | $1.82 | $1.75 | $1.79 | $1.79 | 7,540 |
| 2025-08-05 | $1.80 | $1.81 | $1.75 | $1.78 | $1.78 | 12,484 |
| 2025-08-04 | $1.77 | $1.82 | $1.76 | $1.78 | $1.78 | 20,477 |
| 2025-08-01 | $1.66 | $1.84 | $1.65 | $1.78 | $1.78 | 47,062 |
| 2025-07-31 | $1.77 | $1.81 | $1.67 | $1.70 | $1.70 | 22,738 |
| 2025-07-30 | $1.87 | $1.87 | $1.75 | $1.77 | $1.77 | 12,193 |
| 2025-07-29 | $1.86 | $1.87 | $1.80 | $1.80 | $1.80 | 19,640 |
| 2025-07-28 | $1.85 | $1.93 | $1.82 | $1.85 | $1.85 | 46,096 |
| 2025-07-25 | $1.88 | $1.89 | $1.85 | $1.87 | $1.87 | 16,564 |
| 2025-07-24 | $1.84 | $1.90 | $1.82 | $1.87 | $1.87 | 18,165 |
| 2025-07-23 | $1.86 | $1.89 | $1.85 | $1.87 | $1.87 | 14,161 |
| 2025-07-22 | $1.89 | $1.90 | $1.85 | $1.90 | $1.90 | 9,155 |
| 2025-07-21 | $1.90 | $1.90 | $1.86 | $1.88 | $1.88 | 14,486 |
| 2025-07-18 | $1.88 | $1.93 | $1.80 | $1.87 | $1.87 | 61,272 |
| 2025-07-17 | $1.80 | $1.87 | $1.79 | $1.86 | $1.86 | 30,144 |
| 2025-07-16 | $1.83 | $1.85 | $1.77 | $1.81 | $1.81 | 80,515 |
| 2025-07-15 | $1.88 | $1.88 | $1.78 | $1.78 | $1.78 | 41,659 |
| 2025-07-14 | $1.76 | $1.89 | $1.70 | $1.82 | $1.82 | 120,200 |
| 2025-07-11 | $1.78 | $1.86 | $1.78 | $1.79 | $1.79 | 14,452 |
| 2025-07-10 | $1.83 | $1.87 | $1.81 | $1.85 | $1.85 | 23,227 |
| 2025-07-09 | $1.81 | $1.86 | $1.76 | $1.81 | $1.81 | 15,431 |
| 2025-07-08 | $1.81 | $1.87 | $1.79 | $1.87 | $1.87 | 22,313 |
| 2025-07-07 | $1.83 | $1.88 | $1.76 | $1.81 | $1.81 | 24,681 |
| 2025-07-03 | $1.85 | $1.92 | $1.80 | $1.89 | $1.89 | 22,772 |
| 2025-07-02 | $1.88 | $2.05 | $1.71 | $1.89 | $1.89 | 140,827 |
| 2025-07-01 | $1.89 | $1.91 | $1.84 | $1.84 | $1.84 | 383,925 |
| 2025-06-30 | $1.88 | $1.95 | $1.75 | $1.95 | $1.95 | 50,091 |
| 2025-06-27 | $1.78 | $1.90 | $1.74 | $1.74 | $1.74 | 125,498 |
| 2025-06-26 | $1.93 | $1.93 | $1.78 | $1.78 | $1.78 | 70,538 |
| 2025-06-25 | $1.79 | $2.00 | $1.78 | $1.89 | $1.89 | 134,821 |
| 2025-06-24 | $1.90 | $1.91 | $1.79 | $1.82 | $1.82 | 33,503 |
| 2025-06-23 | $1.74 | $1.97 | $1.70 | $1.87 | $1.87 | 277,629 |
| 2025-06-20 | $1.70 | $2.17 | $1.65 | $1.80 | $1.80 | 428,870 |
| 2025-06-18 | $1.67 | $1.70 | $1.63 | $1.64 | $1.64 | 11,475 |
| 2025-06-17 | $1.62 | $1.67 | $1.50 | $1.62 | $1.62 | 10,504 |
| 2025-06-16 | $1.65 | $1.70 | $1.53 | $1.66 | $1.66 | 14,091 |
| 2025-06-13 | $1.61 | $1.66 | $1.55 | $1.58 | $1.58 | 7,138 |
| 2025-06-12 | $1.68 | $1.74 | $1.65 | $1.68 | $1.68 | 8,743 |
| 2025-06-11 | $1.72 | $1.78 | $1.68 | $1.73 | $1.73 | 28,577 |
| 2025-06-10 | $1.72 | $1.72 | $1.66 | $1.68 | $1.68 | 6,237 |
| 2025-06-09 | $1.71 | $1.77 | $1.69 | $1.72 | $1.72 | 17,187 |
| 2025-06-06 | $1.65 | $1.74 | $1.64 | $1.71 | $1.71 | 7,395 |
| 2025-06-05 | $1.62 | $1.70 | $1.62 | $1.69 | $1.69 | 14,264 |
| 2025-06-04 | $1.67 | $1.76 | $1.63 | $1.68 | $1.68 | 9,745 |
| 2025-06-03 | $1.74 | $1.80 | $1.67 | $1.69 | $1.69 | 6,053 |
| 2025-06-02 | $1.70 | $1.78 | $1.63 | $1.63 | $1.63 | 9,349 |
| 2025-05-30 | $1.69 | $1.74 | $1.66 | $1.67 | $1.67 | 15,719 |
| 2025-05-29 | $1.65 | $1.90 | $1.62 | $1.75 | $1.75 | 59,632 |
| 2025-05-28 | $1.66 | $1.66 | $1.62 | $1.64 | $1.64 | 9,003 |
| 2025-05-27 | $1.76 | $1.76 | $1.62 | $1.64 | $1.64 | 16,168 |
| 2025-05-23 | $1.71 | $1.79 | $1.71 | $1.76 | $1.76 | 10,507 |
| 2025-05-22 | $1.74 | $1.79 | $1.66 | $1.72 | $1.72 | 21,816 |
| 2025-05-21 | $1.76 | $1.83 | $1.76 | $1.81 | $1.81 | 15,464 |
| 2025-05-20 | $1.85 | $1.85 | $1.71 | $1.74 | $1.74 | 19,825 |
| 2025-05-19 | $1.77 | $1.84 | $1.71 | $1.77 | $1.77 | 26,081 |
| 2025-05-16 | $1.78 | $1.87 | $1.78 | $1.80 | $1.80 | 9,717 |
| 2025-05-15 | $1.78 | $1.85 | $1.75 | $1.85 | $1.85 | 26,609 |
| 2025-05-14 | $1.89 | $1.89 | $1.72 | $1.78 | $1.78 | 38,916 |
| 2025-05-13 | $1.97 | $1.98 | $1.79 | $1.79 | $1.79 | 58,774 |
| 2025-05-12 | $1.96 | $1.96 | $1.80 | $1.89 | $1.89 | 52,405 |
| 2025-05-09 | $1.91 | $2.01 | $1.82 | $1.86 | $1.86 | 38,486 |
| 2025-05-08 | $2.04 | $2.05 | $1.84 | $1.88 | $1.88 | 64,192 |
| 2025-05-07 | $2.11 | $2.27 | $1.93 | $2.03 | $2.03 | 97,826 |
| 2025-05-06 | $2.08 | $2.19 | $2.06 | $2.07 | $2.07 | 30,150 |
| 2025-05-05 | $2.07 | $2.21 | $2.07 | $2.10 | $2.10 | 68,569 |
| 2025-05-02 | $2.17 | $2.34 | $2.05 | $2.23 | $2.23 | 110,955 |
| 2025-05-01 | $2.51 | $2.69 | $2.21 | $2.24 | $2.24 | 186,290 |
| 2025-04-30 | $2.23 | $2.61 | $2.21 | $2.56 | $2.56 | 260,755 |
| 2025-04-29 | $2.17 | $2.44 | $2.06 | $2.25 | $2.25 | 291,131 |
| 2025-04-28 | $2.09 | $2.25 | $2.00 | $2.20 | $2.20 | 194,931 |
| 2025-04-25 | $1.94 | $2.47 | $1.85 | $2.19 | $2.19 | 675,865 |
| 2025-04-24 | $2.06 | $2.07 | $1.81 | $1.97 | $1.97 | 447,830 |
| 2025-04-23 | $2.19 | $2.42 | $2.10 | $2.11 | $2.11 | 1,776,570 |
| 2025-04-22 | $2.03 | $2.95 | $1.91 | $2.45 | $2.45 | 122,300,971 |
| 2025-04-21 | $1.11 | $1.35 | $1.09 | $1.24 | $1.24 | 6,201,166 |
| 2025-04-17 | $1.02 | $1.13 | $1.01 | $1.08 | $1.08 | 42,760 |
| 2025-04-16 | $1.32 | $1.34 | $0.95 | $1.07 | $1.07 | 195,230 |
| 2025-04-15 | $1.38 | $1.39 | $1.27 | $1.32 | $1.32 | 75,177 |
| 2025-04-14 | $1.40 | $1.41 | $1.33 | $1.35 | $1.35 | 73,036 |
| 2025-04-11 | $1.45 | $1.46 | $1.35 | $1.39 | $1.39 | 39,820 |
| 2025-04-10 | $1.63 | $1.63 | $1.41 | $1.45 | $1.45 | 199,194 |
| 2025-04-09 | $1.48 | $1.87 | $1.37 | $1.65 | $1.65 | 253,779 |
| 2025-04-08 | $1.59 | $1.74 | $1.51 | $1.54 | $1.54 | 49,431 |
| 2025-04-07 | $1.58 | $1.66 | $1.45 | $1.54 | $1.54 | 79,313 |
| 2025-04-04 | $1.61 | $1.72 | $1.45 | $1.67 | $1.67 | 97,081 |
| 2025-04-03 | $1.70 | $1.70 | $1.56 | $1.61 | $1.61 | 71,448 |
| 2025-04-02 | $1.65 | $1.84 | $1.60 | $1.68 | $1.68 | 121,027 |
| 2025-04-01 | $1.71 | $1.93 | $1.53 | $1.61 | $1.61 | 101,033 |
| 2025-03-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 889,631 |
| 2025-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,937,074 |
| 2025-03-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 485,502 |
| 2025-03-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 638,870 |
| 2025-03-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 601,859 |
| 2025-03-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 532,501 |
| 2025-03-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,156,592 |
| 2025-03-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 713,867 |
| 2025-03-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 554,553 |
| 2025-03-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 688,342 |
| 2025-03-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 718,284 |
| 2025-03-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 599,754 |
| 2025-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 883,606 |
| 2025-03-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,685,514 |
| 2025-03-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 499,281 |
| 2025-03-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 326,471 |
| 2025-03-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 573,973 |
| 2025-03-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 935,592 |
| 2025-03-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 813,788 |
| 2025-03-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 1,520,173 |
| 2025-03-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 872,212 |
| 2025-02-28 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,179,441 |
| 2025-02-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,975,163 |
| 2025-02-26 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 3,665,685 |
| 2025-02-25 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 5,030,142 |
| 2025-02-24 | $0.20 | $0.33 | $0.19 | $0.20 | $0.20 | 80,111,497 |
| 2025-02-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,512,725 |
| 2025-02-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 915,160 |
| 2025-02-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 922,947 |
| 2025-02-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 916,788 |
| 2025-02-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 983,866 |
| 2025-02-13 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 2,172,419 |
| 2025-02-12 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,540,940 |
| 2025-02-11 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 2,464,944 |
| 2025-02-10 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 2,978,156 |
| 2025-02-07 | $0.20 | $0.23 | $0.18 | $0.19 | $0.19 | 7,027,738 |
| 2025-02-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,638,318 |
| 2025-02-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,179,921 |
| 2025-02-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,740,201 |
| 2025-02-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,702,387 |
| 2025-01-31 | $0.17 | $0.22 | $0.16 | $0.18 | $0.18 | 16,014,314 |
| 2025-01-30 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 2,915,725 |
| 2025-01-29 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 3,764,695 |
| 2025-01-28 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 2,551,724 |
| 2025-01-27 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 5,005,347 |
| 2025-01-24 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 5,792,291 |
| 2025-01-23 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 4,969,831 |
| 2025-01-22 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 5,419,326 |
| 2025-01-21 | $0.35 | $0.36 | $0.25 | $0.26 | $0.26 | 11,229,222 |
| 2025-01-17 | $0.29 | $0.37 | $0.27 | $0.37 | $0.37 | 11,542,484 |
| 2025-01-16 | $0.31 | $0.34 | $0.28 | $0.31 | $0.31 | 9,338,478 |
| 2025-01-15 | $0.50 | $0.50 | $0.31 | $0.39 | $0.39 | 29,586,040 |
| 2025-01-14 | $3.01 | $3.16 | $0.95 | $0.95 | $0.95 | 12,097,182 |
| 2025-01-13 | $3.20 | $3.21 | $2.98 | $3.00 | $3.00 | 11,034,907 |
| 2025-01-10 | $3.30 | $3.49 | $3.15 | $3.28 | $3.28 | 4,958,901 |
| 2025-01-08 | $3.01 | $3.50 | $2.94 | $3.30 | $3.30 | 14,904,350 |
| 2025-01-07 | $2.94 | $3.10 | $2.77 | $3.06 | $3.06 | 8,818,312 |
| 2025-01-06 | $2.81 | $3.28 | $2.70 | $2.95 | $2.95 | 18,812,309 |
| 2025-01-03 | $2.81 | $3.48 | $2.20 | $2.78 | $2.78 | 11,370,722 |
| 2025-01-02 | $2.07 | $3.20 | $2.04 | $2.60 | $2.60 | 5,615,215 |
| 2024-12-31 | $1.93 | $2.23 | $1.64 | $2.08 | $2.08 | 1,841,425 |
| 2024-12-30 | $2.20 | $3.02 | $2.00 | $2.02 | $2.02 | 2,786,331 |
| 2024-12-27 | $1.68 | $2.31 | $1.60 | $2.30 | $2.30 | 1,749,917 |
| 2024-12-26 | $1.78 | $1.91 | $1.65 | $1.74 | $1.74 | 1,936,747 |
| 2024-12-24 | $1.99 | $2.25 | $1.99 | $2.19 | $2.19 | 157,006 |
| 2024-12-23 | $2.13 | $2.17 | $1.90 | $1.97 | $1.97 | 246,187 |
| 2024-12-20 | $1.71 | $2.40 | $1.71 | $2.14 | $2.14 | 1,085,806 |
| 2024-12-19 | $1.67 | $1.85 | $1.67 | $1.75 | $1.75 | 377,333 |
| 2024-12-18 | $1.61 | $1.88 | $1.40 | $1.81 | $1.81 | 714,983 |
| 2024-12-17 | $1.53 | $1.68 | $1.50 | $1.58 | $1.58 | 559,729 |
| 2024-12-16 | $1.60 | $1.65 | $1.44 | $1.51 | $1.51 | 458,205 |
| 2024-12-13 | $1.44 | $1.64 | $1.40 | $1.61 | $1.61 | 723,690 |
| 2024-12-12 | $1.34 | $1.49 | $1.30 | $1.44 | $1.44 | 549,043 |
| 2024-12-11 | $1.31 | $1.53 | $1.20 | $1.30 | $1.30 | 705,978 |
| 2024-12-10 | $1.22 | $1.32 | $1.17 | $1.29 | $1.29 | 307,349 |
| 2024-12-09 | $1.14 | $1.26 | $1.09 | $1.20 | $1.20 | 301,350 |
| 2024-12-06 | $0.98 | $1.18 | $0.98 | $1.12 | $1.12 | 450,177 |
| 2024-12-05 | $0.96 | $1.02 | $0.95 | $0.99 | $0.99 | 46,812 |
| 2024-12-04 | $0.91 | $0.98 | $0.91 | $0.96 | $0.96 | 52,046 |
| 2024-12-03 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 107,476 |
| 2024-12-02 | $1.01 | $1.01 | $0.95 | $0.98 | $0.98 | 75,948 |
| 2024-11-29 | $1.02 | $1.03 | $0.95 | $0.98 | $0.98 | 90,365 |
| 2024-11-27 | $0.98 | $1.05 | $0.90 | $1.00 | $1.00 | 163,918 |
| 2024-11-26 | $0.85 | $0.99 | $0.81 | $0.96 | $0.96 | 572,660 |
| 2024-11-25 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 2,251,328 |
| 2024-11-22 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 67,060 |
| 2024-11-21 | $0.81 | $0.84 | $0.78 | $0.83 | $0.83 | 47,079 |
| 2024-11-20 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 14,936 |
| 2024-11-19 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 27,415 |
| 2024-11-18 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 47,133 |
| 2024-11-15 | $0.80 | $0.88 | $0.77 | $0.85 | $0.85 | 166,195 |
| 2024-11-14 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 51,939 |
| 2024-11-13 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 33,351 |
| 2024-11-12 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 31,154 |
| 2024-11-11 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 32,089 |
| 2024-11-08 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 97,970 |
| 2024-11-07 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 27,542 |
| 2024-11-06 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 61,364 |
| 2024-11-05 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 27,587 |
| 2024-11-04 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 33,910 |
| 2024-11-01 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 25,947 |
| 2024-10-31 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 46,515 |
| 2024-10-30 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 12,080 |
| 2024-10-29 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 22,032 |
| 2024-10-28 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 19,849 |
| 2024-10-25 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 70,816 |
| 2024-10-24 | $0.79 | $0.85 | $0.77 | $0.77 | $0.77 | 115,394 |
| 2024-10-23 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 45,364 |
| 2024-10-22 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 49,319 |
| 2024-10-21 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 112,972 |
| 2024-10-18 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 73,053 |
| 2024-10-17 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 70,129 |
| 2024-10-16 | $0.80 | $0.85 | $0.77 | $0.79 | $0.79 | 320,804 |
| 2024-10-15 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 65,161 |
| 2024-10-14 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 17,550 |
| 2024-10-11 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 39,524 |
| 2024-10-10 | $0.82 | $0.82 | $0.78 | $0.82 | $0.82 | 115,079 |
| 2024-10-09 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 78,807 |
| 2024-10-08 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 105,351 |
| 2024-10-07 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 38,994 |
| 2024-10-04 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 143,911 |
| 2024-10-03 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 48,968 |
| 2024-10-02 | $0.81 | $0.87 | $0.79 | $0.87 | $0.87 | 174,439 |
| 2024-10-01 | $0.83 | $0.85 | $0.79 | $0.81 | $0.81 | 95,624 |
| 2024-09-30 | $0.83 | $0.89 | $0.78 | $0.86 | $0.86 | 502,212 |
| 2024-09-27 | $0.85 | $0.95 | $0.85 | $0.87 | $0.87 | 1,072,004 |
| 2024-09-26 | $0.80 | $0.95 | $0.80 | $0.88 | $0.88 | 575,474 |
| 2024-09-25 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 45,247 |
| 2024-09-24 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 54,930 |
| 2024-09-23 | $0.79 | $0.82 | $0.78 | $0.81 | $0.81 | 24,640 |
| 2024-09-20 | $0.83 | $0.85 | $0.77 | $0.79 | $0.79 | 112,796 |
| 2024-09-19 | $0.82 | $0.86 | $0.81 | $0.83 | $0.83 | 45,769 |
| 2024-09-18 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 44,932 |
| 2024-09-17 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 31,491 |
| 2024-09-16 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 38,487 |
| 2024-09-13 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 49,349 |
| 2024-09-12 | $0.88 | $0.89 | $0.81 | $0.85 | $0.85 | 72,200 |
| 2024-09-11 | $0.87 | $0.96 | $0.83 | $0.95 | $0.95 | 566,449 |
| 2024-09-10 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 13,605 |
| 2024-09-09 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 30,331 |
| 2024-09-06 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 15,386 |
| 2024-09-05 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 8,568 |
| 2024-09-04 | $0.80 | $0.85 | $0.79 | $0.81 | $0.81 | 21,799 |
| 2024-09-03 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 31,530 |
| 2024-08-30 | $0.82 | $0.86 | $0.82 | $0.82 | $0.82 | 21,989 |
| 2024-08-29 | $0.82 | $0.87 | $0.81 | $0.82 | $0.82 | 11,113 |
| 2024-08-28 | $0.80 | $0.86 | $0.78 | $0.79 | $0.79 | 29,273 |
| 2024-08-27 | $0.77 | $0.85 | $0.77 | $0.84 | $0.84 | 39,666 |
| 2024-08-26 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 72,796 |
| 2024-08-23 | $0.93 | $0.98 | $0.90 | $0.91 | $0.91 | 133,785 |
| 2024-08-22 | $0.89 | $0.89 | $0.80 | $0.89 | $0.89 | 31,272 |
| 2024-08-21 | $0.86 | $0.89 | $0.82 | $0.87 | $0.87 | 52,889 |
| 2024-08-20 | $0.82 | $0.86 | $0.79 | $0.82 | $0.82 | 70,985 |
| 2024-08-19 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 45,037 |
| 2024-08-16 | $0.78 | $0.78 | $0.74 | $0.77 | $0.77 | 38,038 |
| 2024-08-15 | $0.74 | $0.78 | $0.72 | $0.76 | $0.76 | 61,987 |
| 2024-08-14 | $0.82 | $0.83 | $0.72 | $0.76 | $0.76 | 148,475 |
| 2024-08-13 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 78,026 |
| 2024-08-12 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 62,513 |
| 2024-08-09 | $0.85 | $0.89 | $0.83 | $0.85 | $0.85 | 11,825 |
| 2024-08-08 | $0.84 | $0.89 | $0.83 | $0.85 | $0.85 | 29,245 |
| 2024-08-07 | $0.82 | $0.88 | $0.82 | $0.83 | $0.83 | 26,708 |
| 2024-08-06 | $0.86 | $0.93 | $0.80 | $0.83 | $0.83 | 37,682 |
| 2024-08-05 | $0.85 | $0.87 | $0.80 | $0.84 | $0.84 | 80,265 |
| 2024-08-02 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 138,981 |
| 2024-08-01 | $0.96 | $0.97 | $0.92 | $0.93 | $0.93 | 29,846 |
| 2024-07-31 | $0.97 | $0.99 | $0.93 | $0.95 | $0.95 | 108,896 |
| 2024-07-30 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 81,272 |
| 2024-07-29 | $0.99 | $1.05 | $0.97 | $1.00 | $1.00 | 205,680 |
| 2024-07-26 | $0.98 | $1.10 | $0.95 | $1.07 | $1.07 | 439,866 |
| 2024-07-25 | $0.96 | $1.00 | $0.93 | $1.00 | $1.00 | 88,950 |
| 2024-07-24 | $1.00 | $1.07 | $0.90 | $0.96 | $0.96 | 290,976 |
| 2024-07-23 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 217,768 |
| 2024-07-22 | $0.99 | $1.13 | $0.92 | $1.13 | $1.13 | 321,803 |
| 2024-07-19 | $1.12 | $1.15 | $0.95 | $0.95 | $0.95 | 701,533 |
| 2024-07-18 | $1.12 | $1.27 | $1.02 | $1.18 | $1.18 | 1,251,673 |
| 2024-07-17 | $0.98 | $1.54 | $0.96 | $1.28 | $1.28 | 16,953,128 |
| 2024-07-16 | $1.07 | $1.16 | $0.86 | $0.91 | $0.91 | 11,524,597 |
| 2024-07-15 | $0.80 | $0.89 | $0.79 | $0.89 | $0.89 | 1,793,762 |
| 2024-07-12 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 49,142 |
| 2024-07-11 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 58,538 |
| 2024-07-10 | $0.74 | $0.78 | $0.73 | $0.74 | $0.74 | 19,621 |
| 2024-07-09 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 37,871 |
| 2024-07-08 | $0.79 | $0.80 | $0.71 | $0.72 | $0.72 | 83,475 |
| 2024-07-05 | $0.85 | $0.88 | $0.76 | $0.78 | $0.78 | 94,184 |
| 2024-07-03 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 12,553 |
| 2024-07-02 | $0.87 | $0.89 | $0.77 | $0.85 | $0.85 | 77,390 |
| 2024-07-01 | $0.88 | $0.93 | $0.86 | $0.86 | $0.86 | 14,907 |
| 2024-06-28 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 24,014 |
| 2024-06-27 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 37,784 |
| 2024-06-26 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 38,130 |
| 2024-06-25 | $0.92 | $0.92 | $0.83 | $0.84 | $0.84 | 99,924 |
| 2024-06-24 | $0.97 | $0.97 | $0.90 | $0.91 | $0.91 | 47,629 |
| 2024-06-21 | $0.95 | $0.98 | $0.93 | $0.95 | $0.95 | 22,756 |
| 2024-06-20 | $0.95 | $0.97 | $0.91 | $0.96 | $0.96 | 62,255 |
| 2024-06-18 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 61,362 |
| 2024-06-17 | $1.00 | $1.02 | $0.94 | $0.95 | $0.95 | 82,111 |
| 2024-06-14 | $0.99 | $1.02 | $0.99 | $0.99 | $0.99 | 65,780 |
| 2024-06-13 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 71,114 |
| 2024-06-12 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 40,131 |
| 2024-06-11 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 16,215 |
| 2024-06-10 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 48,483 |
| 2024-06-07 | $1.03 | $1.07 | $1.00 | $1.01 | $1.01 | 106,495 |
| 2024-06-06 | $1.07 | $1.09 | $1.03 | $1.03 | $1.03 | 80,113 |
| 2024-06-05 | $1.12 | $1.12 | $1.04 | $1.08 | $1.08 | 259,233 |
| 2024-06-04 | $1.06 | $1.06 | $1.00 | $1.05 | $1.05 | 161,485 |
| 2024-06-03 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 121,642 |
| 2024-05-31 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 108,055 |
| 2024-05-30 | $1.03 | $1.07 | $1.02 | $1.03 | $1.03 | 101,346 |
| 2024-05-29 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 67,652 |
| 2024-05-28 | $1.05 | $1.10 | $1.03 | $1.04 | $1.04 | 77,633 |
| 2024-05-24 | $1.08 | $1.11 | $1.05 | $1.09 | $1.09 | 152,553 |
| 2024-05-23 | $1.13 | $1.15 | $1.06 | $1.08 | $1.08 | 100,747 |
| 2024-05-22 | $1.07 | $1.15 | $1.05 | $1.12 | $1.12 | 237,945 |
| 2024-05-21 | $1.05 | $1.15 | $1.05 | $1.08 | $1.08 | 272,551 |
| 2024-05-20 | $1.11 | $1.29 | $1.09 | $1.14 | $1.14 | 802,186 |
| 2024-05-17 | $1.04 | $1.09 | $1.02 | $1.05 | $1.05 | 923,068 |
| 2024-05-16 | $1.09 | $1.09 | $1.03 | $1.06 | $1.06 | 112,920 |
| 2024-05-15 | $1.07 | $1.10 | $1.00 | $1.06 | $1.06 | 254,889 |
| 2024-05-14 | $1.08 | $1.13 | $1.08 | $1.09 | $1.09 | 201,062 |
| 2024-05-13 | $1.08 | $1.14 | $1.07 | $1.10 | $1.10 | 205,534 |
| 2024-05-10 | $1.06 | $1.30 | $1.05 | $1.12 | $1.12 | 2,223,644 |
| 2024-05-09 | $1.02 | $1.06 | $1.01 | $1.04 | $1.04 | 67,296 |
| 2024-05-08 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 91,078 |
| 2024-05-07 | $1.02 | $1.07 | $1.01 | $1.02 | $1.02 | 46,185 |
| 2024-05-06 | $1.08 | $1.08 | $1.01 | $1.03 | $1.03 | 47,335 |
| 2024-05-03 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 125,043 |
| 2024-05-02 | $1.05 | $1.05 | $0.99 | $1.03 | $1.03 | 51,258 |
| 2024-05-01 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 52,266 |
| 2024-04-30 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 94,913 |
| 2024-04-29 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 84,244 |
| 2024-04-26 | $1.02 | $1.07 | $0.99 | $1.04 | $1.04 | 249,979 |
| 2024-04-25 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 123,508 |
| 2024-04-24 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 127,980 |
| 2024-04-23 | $1.07 | $1.09 | $1.04 | $1.05 | $1.05 | 129,514 |
| 2024-04-22 | $1.08 | $1.11 | $1.04 | $1.10 | $1.10 | 103,365 |
| 2024-04-19 | $1.07 | $1.11 | $1.03 | $1.08 | $1.08 | 171,350 |
| 2024-04-18 | $1.00 | $1.23 | $1.00 | $1.09 | $1.09 | 1,028,843 |
| 2024-04-17 | $1.06 | $1.08 | $0.98 | $1.04 | $1.04 | 277,787 |
| 2024-04-16 | $1.02 | $1.06 | $0.99 | $1.05 | $1.05 | 357,761 |
| 2024-04-15 | $1.16 | $1.17 | $1.02 | $1.05 | $1.05 | 3,214,128 |
| 2024-04-12 | $1.11 | $1.18 | $1.06 | $1.12 | $1.12 | 511,090 |
| 2024-04-11 | $1.16 | $1.27 | $1.05 | $1.14 | $1.14 | 1,556,567 |
| 2024-04-10 | $1.66 | $2.00 | $1.19 | $1.33 | $1.33 | 55,902,866 |
| 2024-04-09 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 18,964 |
| 2024-04-08 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 66,787 |
| 2024-04-05 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 40,851 |
| 2024-04-04 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 39,749 |
| 2024-04-03 | $0.99 | $1.02 | $0.98 | $0.99 | $0.99 | 57,472 |
| 2024-04-02 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 38,482 |
| 2024-04-01 | $1.04 | $1.04 | $0.98 | $1.02 | $1.02 | 45,959 |
| 2024-03-28 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 43,817 |
| 2024-03-27 | $1.03 | $1.04 | $0.99 | $1.01 | $1.01 | 44,744 |
| 2024-03-26 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 119,304 |
| 2024-03-25 | $1.08 | $1.08 | $0.98 | $1.02 | $1.02 | 132,825 |
| 2024-03-22 | $1.10 | $1.14 | $1.00 | $1.08 | $1.08 | 225,898 |
| 2024-03-21 | $1.19 | $1.19 | $1.10 | $1.14 | $1.14 | 97,346 |
| 2024-03-20 | $1.18 | $1.26 | $1.13 | $1.17 | $1.17 | 200,918 |
| 2024-03-19 | $1.24 | $1.24 | $1.16 | $1.18 | $1.18 | 129,257 |
| 2024-03-18 | $1.33 | $1.60 | $1.22 | $1.26 | $1.26 | 1,051,888 |
| 2024-03-15 | $1.19 | $1.22 | $1.12 | $1.20 | $1.20 | 65,309 |
| 2024-03-14 | $1.28 | $1.28 | $1.15 | $1.17 | $1.17 | 40,909 |
| 2024-03-13 | $1.26 | $1.30 | $1.24 | $1.25 | $1.25 | 48,370 |
| 2024-03-12 | $1.25 | $1.36 | $1.24 | $1.30 | $1.30 | 110,410 |
| 2024-03-11 | $1.22 | $1.25 | $1.20 | $1.21 | $1.21 | 58,830 |
| 2024-03-08 | $1.22 | $1.24 | $1.15 | $1.23 | $1.23 | 111,869 |
| 2024-03-07 | $1.16 | $1.23 | $1.16 | $1.19 | $1.19 | 66,276 |
| 2024-03-06 | $1.19 | $1.23 | $1.11 | $1.20 | $1.20 | 95,734 |
| 2024-03-05 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 87,517 |
| 2024-03-04 | $1.27 | $1.27 | $1.13 | $1.20 | $1.20 | 100,425 |
| 2024-03-01 | $1.19 | $1.24 | $1.18 | $1.22 | $1.22 | 44,493 |
| 2024-02-29 | $1.19 | $1.27 | $1.18 | $1.19 | $1.19 | 103,949 |
| 2024-02-28 | $1.21 | $1.24 | $1.19 | $1.19 | $1.19 | 81,457 |
| 2024-02-27 | $1.25 | $1.29 | $1.17 | $1.24 | $1.24 | 98,915 |
| 2024-02-26 | $1.17 | $1.29 | $1.15 | $1.24 | $1.24 | 102,320 |
| 2024-02-23 | $1.22 | $1.28 | $1.10 | $1.18 | $1.18 | 240,812 |
| 2024-02-22 | $1.30 | $1.40 | $1.21 | $1.22 | $1.22 | 191,987 |
| 2024-02-21 | $1.28 | $1.38 | $1.24 | $1.27 | $1.27 | 108,927 |
| 2024-02-20 | $1.31 | $1.35 | $1.28 | $1.31 | $1.31 | 114,536 |
| 2024-02-16 | $1.32 | $1.39 | $1.27 | $1.39 | $1.39 | 261,783 |
| 2024-02-15 | $1.34 | $1.37 | $1.26 | $1.32 | $1.32 | 238,454 |
| 2024-02-14 | $1.30 | $1.43 | $1.25 | $1.35 | $1.35 | 1,894,805 |
| 2024-02-13 | $1.40 | $1.48 | $1.19 | $1.25 | $1.25 | 479,268 |
| 2024-02-12 | $1.37 | $1.41 | $1.25 | $1.38 | $1.38 | 324,632 |
| 2024-02-09 | $1.50 | $1.52 | $1.29 | $1.39 | $1.39 | 644,034 |
| 2024-02-08 | $1.39 | $1.88 | $1.30 | $1.68 | $1.68 | 4,897,120 |
| 2024-02-07 | $1.43 | $1.44 | $1.14 | $1.18 | $1.18 | 1,078,575 |
| 2024-02-06 | $1.00 | $1.54 | $0.97 | $1.45 | $1.45 | 7,048,011 |
| 2024-02-05 | $1.02 | $1.03 | $0.93 | $1.00 | $1.00 | 251,305 |
| 2024-02-02 | $1.23 | $1.25 | $1.01 | $1.02 | $1.02 | 683,617 |
| 2024-02-01 | $1.92 | $2.05 | $1.17 | $1.21 | $1.21 | 817,854 |
| 2024-01-31 | $2.21 | $2.21 | $1.71 | $1.84 | $1.84 | 391,756 |
| 2024-01-30 | $7.75 | $8.53 | $2.16 | $2.22 | $2.22 | 954,088 |
| 2024-01-29 | $9.70 | $10.06 | $7.62 | $7.75 | $7.75 | 179,224 |
| 2024-01-26 | $8.52 | $11.11 | $8.52 | $10.30 | $10.30 | 259,208 |
| 2024-01-25 | $8.99 | $9.42 | $7.75 | $8.33 | $8.33 | 103,722 |
| 2024-01-24 | $7.83 | $9.34 | $7.83 | $9.34 | $9.34 | 177,375 |
| 2024-01-23 | $6.66 | $8.10 | $6.10 | $7.77 | $7.77 | 217,185 |
| 2024-01-22 | $5.08 | $6.85 | $5.01 | $6.33 | $6.33 | 133,079 |
| 2024-01-19 | $4.46 | $5.71 | $4.43 | $5.19 | $5.19 | 205,492 |
| 2024-01-18 | $3.89 | $4.50 | $3.86 | $4.28 | $4.28 | 48,516 |
| 2024-01-17 | $3.70 | $4.09 | $3.61 | $3.91 | $3.91 | 34,001 |
| 2024-01-16 | $3.57 | $4.09 | $3.51 | $3.80 | $3.80 | 61,404 |
| 2024-01-12 | $3.45 | $3.99 | $3.44 | $3.56 | $3.56 | 66,163 |
| 2024-01-11 | $3.17 | $3.60 | $3.17 | $3.51 | $3.51 | 58,526 |
| 2024-01-10 | $2.97 | $3.48 | $2.95 | $3.29 | $3.29 | 70,323 |
| 2024-01-09 | $2.99 | $3.13 | $2.91 | $3.02 | $3.02 | 25,008 |
| 2024-01-08 | $3.30 | $3.36 | $3.05 | $3.05 | $3.05 | 80,904 |
| 2024-01-05 | $3.51 | $3.61 | $3.33 | $3.36 | $3.36 | 17,396 |
| 2024-01-04 | $3.51 | $3.78 | $3.13 | $3.56 | $3.56 | 88,799 |
| 2024-01-03 | $3.34 | $3.68 | $3.25 | $3.62 | $3.62 | 79,170 |
| 2024-01-02 | $3.33 | $3.53 | $2.53 | $3.45 | $3.45 | 409,853 |
| 2023-12-29 | $3.14 | $3.70 | $3.14 | $3.38 | $3.38 | 332,843 |
| 2023-12-28 | $2.65 | $3.32 | $2.55 | $3.09 | $3.09 | 277,425 |
| 2023-12-27 | $2.26 | $2.70 | $2.26 | $2.65 | $2.65 | 115,709 |
| 2023-12-26 | $2.20 | $2.30 | $2.19 | $2.29 | $2.29 | 38,618 |
| 2023-12-22 | $1.94 | $2.27 | $1.94 | $2.19 | $2.19 | 79,257 |
| 2023-12-21 | $2.28 | $2.28 | $1.72 | $1.91 | $1.91 | 517,945 |
| 2023-12-20 | $2.35 | $2.63 | $1.80 | $2.30 | $2.30 | 253,524 |
| 2023-12-19 | $0.08 | $0.08 | $0.07 | $0.08 | $2.77 | 81,002 |
| 2023-12-18 | $0.07 | $0.08 | $0.07 | $0.07 | $2.56 | 36,209 |
| 2023-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,560,850 |
| 2023-12-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,973,244 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,230,514 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,827,292 |
| 2023-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,145,221 |
| 2023-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,505,330 |
| 2023-12-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,656,948 |
| 2023-12-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 13,501,421 |
| 2023-12-05 | $0.12 | $0.16 | $0.07 | $0.08 | $0.08 | 165,708,351 |
| 2023-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,129,361 |
| 2023-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,877,740 |
| 2023-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,650,505 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 477,362 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 453,658 |
| 2023-11-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 189,639 |
| 2023-11-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 159,758 |
| 2023-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 293,012 |
| 2023-11-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 266,414 |
| 2023-11-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 300,026 |
| 2023-11-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 548,921 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 124,255 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 372,412 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 426,332 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 314,834 |
| 2023-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 806,317 |
| 2023-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 605,748 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 945,244 |
| 2023-11-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,615,418 |
| 2023-11-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,832,782 |
| 2023-11-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,136,079 |
| 2023-11-02 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 4,247,652 |
| 2023-11-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 11,794,999 |
| 2023-10-31 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 17,891,173 |
| 2023-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 233,329 |
| 2023-10-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 534,177 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 264,400 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 229,225 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 409,566 |
| 2023-10-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 798,241 |
| 2023-10-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 969,433 |
| 2023-10-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,188,985 |
| 2023-10-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,605,242 |
| 2023-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,307,915 |
| 2023-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,589,396 |
| 2023-10-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 958,094 |
| 2023-10-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,848,274 |
| 2023-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,735,637 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,332,728 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,279,367 |
| 2023-10-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 10,699,774 |
| 2023-10-05 | $0.17 | $0.19 | $0.13 | $0.14 | $0.14 | 117,647,661 |
| 2023-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,870,542 |
| 2023-10-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 607,679 |
| 2023-10-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 653,639 |
| 2023-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,976 |
| 2023-09-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 83,554 |
| 2023-09-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 195,548 |
| 2023-09-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 102,731 |
| 2023-09-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 448,117 |
| 2023-09-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 175,656 |
| 2023-09-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 123,008 |
| 2023-09-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 369,647 |
| 2023-09-19 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 376,502 |
| 2023-09-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 611,539 |
| 2023-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 380,647 |
| 2023-09-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 255,181 |
| 2023-09-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 94,486 |
| 2023-09-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 182,307 |
| 2023-09-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 166,572 |
| 2023-09-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 68,334 |
| 2023-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,728 |
| 2023-09-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 414,239 |
| 2023-09-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 236,177 |
| 2023-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 822,699 |
| 2023-08-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 260,679 |
| 2023-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 233,033 |
| 2023-08-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 126,474 |
| 2023-08-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 270,234 |
| 2023-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 721,648 |
| 2023-08-24 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 10,161,495 |
| 2023-08-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 565,659 |
| 2023-08-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 514,149 |
| 2023-08-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 210,237 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 165,435 |
| 2023-08-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 115,034 |
| 2023-08-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 273,451 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 81,312 |
| 2023-08-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 124,614 |
| 2023-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 285,140 |
| 2023-08-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 280,322 |
| 2023-08-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 241,883 |
| 2023-08-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 62,883 |
| 2023-08-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 127,431 |
| 2023-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 87,309 |
| 2023-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 136,736 |
| 2023-08-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 115,634 |
| 2023-08-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 148,294 |
| 2023-07-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 202,380 |
| 2023-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 166,582 |
| 2023-07-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 128,251 |
| 2023-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36,003 |
| 2023-07-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 41,322 |
| 2023-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 144,940 |
| 2023-07-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 55,872 |
| 2023-07-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 70,582 |
| 2023-07-19 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 313,253 |
| 2023-07-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 142,501 |
| 2023-07-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 190,854 |
| 2023-07-14 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 301,696 |
| 2023-07-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 205,931 |
| 2023-07-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 271,976 |
| 2023-07-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 46,270 |
| 2023-07-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 139,116 |
| 2023-07-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 336,412 |
| 2023-07-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 159,349 |
| 2023-07-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 96,516 |
| 2023-07-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 80,770 |
| 2023-06-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 147,328 |
| 2023-06-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 132,769 |
| 2023-06-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 57,247 |
| 2023-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 53,150 |
| 2023-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 72,444 |
| 2023-06-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 101,093 |
| 2023-06-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 180,623 |
| 2023-06-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 56,922 |
| 2023-06-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 86,999 |
| 2023-06-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 158,326 |
| 2023-06-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 165,746 |
| 2023-06-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 160,044 |
| 2023-06-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 69,598 |
| 2023-06-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 187,219 |
| 2023-06-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 108,745 |
| 2023-06-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 132,758 |
| 2023-06-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 127,849 |
| 2023-06-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 178,570 |
| 2023-06-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 342,298 |
| 2023-06-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 957,773 |
| 2023-06-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 122,420 |
| 2023-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 226,245 |
| 2023-05-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 120,820 |
| 2023-05-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 111,969 |
| 2023-05-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 261,816 |
| 2023-05-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 134,227 |
| 2023-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 66,716 |
| 2023-05-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 382,346 |
| 2023-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 332,785 |
| 2023-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 387,731 |
| 2023-05-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 302,100 |
| 2023-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 156,787 |
| 2023-05-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 147,883 |
| 2023-05-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 258,496 |
| 2023-05-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 398,069 |
| 2023-05-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 300,504 |
| 2023-05-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 384,883 |
| 2023-05-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 572,659 |
| 2023-05-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 338,180 |
| 2023-05-04 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 446,087 |
| 2023-05-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 942,413 |
| 2023-05-02 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 2,804,685 |
| 2023-05-01 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 2,993,438 |
| 2023-04-28 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 4,765,725 |
| 2023-04-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 94,116 |
| 2023-04-26 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 221,281 |
| 2023-04-25 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 213,955 |
| 2023-04-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 89,272 |
| 2023-04-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 105,479 |
| 2023-04-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 189,438 |
| 2023-04-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 62,271 |
| 2023-04-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 164,999 |
| 2023-04-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 85,830 |
| 2023-04-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 273,048 |
| 2023-04-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 192,237 |
| 2023-04-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 182,178 |
| 2023-04-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 250,652 |
| 2023-04-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 436,930 |
| 2023-04-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 290,558 |
| 2023-04-05 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 1,813,019 |
| 2023-04-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 137,926 |
| 2023-04-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 70,437 |
| 2023-03-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 617,719 |
| 2023-03-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 220,824 |
| 2023-03-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 167,918 |
| 2023-03-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 212,652 |
| 2023-03-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 148,983 |
| 2023-03-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 202,690 |
| 2023-03-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 125,868 |
| 2023-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 157,712 |
| 2023-03-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 163,321 |
| 2023-03-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 231,642 |
| 2023-03-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 361,451 |
| 2023-03-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 148,798 |
| 2023-03-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 347,965 |
| 2023-03-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 137,643 |
| 2023-03-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 329,262 |
| 2023-03-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 829,176 |
| 2023-03-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 563,191 |
| 2023-03-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 220,497 |
| 2023-03-07 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 970,910 |
| 2023-03-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 428,710 |
| 2023-03-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,958,265 |
| 2023-03-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 525,550 |
| 2023-03-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 241,638 |
| 2023-02-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 155,867 |
| 2023-02-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 261,597 |
| 2023-02-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 426,180 |
| 2023-02-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 527,957 |
| 2023-02-22 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 755,563 |
| 2023-02-21 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 322,962 |
| 2023-02-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 291,910 |
| 2023-02-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 385,679 |
| 2023-02-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 613,927 |
| 2023-02-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 636,558 |
| 2023-02-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 354,598 |
| 2023-02-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 998,427 |
| 2023-02-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 742,002 |
| 2023-02-08 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 2,544,242 |
| 2023-02-07 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 1,270,415 |
| 2023-02-06 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,137,130 |
| 2023-02-03 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 3,924,607 |
| 2023-02-02 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 2,648,122 |
| 2023-02-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,361,925 |
| 2023-01-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 859,924 |
| 2023-01-30 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 2,105,839 |
| 2023-01-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,588,936 |
| 2023-01-26 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 2,733,095 |
| 2023-01-25 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 6,662,454 |
| 2023-01-24 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 6,407,139 |
| 2023-01-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,187,199 |
| 2023-01-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,620,488 |
| 2023-01-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,937,701 |
| 2023-01-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,082,379 |
| 2023-01-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,547,542 |
| 2023-01-13 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 5,086,859 |
| 2023-01-12 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 2,479,063 |
| 2023-01-11 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 4,896,155 |
| 2023-01-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 2,567,186 |
| 2023-01-09 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 5,348,839 |
| 2023-01-06 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 4,969,512 |
| 2023-01-05 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 11,658,472 |
| 2023-01-04 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 10,836,564 |
| 2023-01-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,381,083 |
| 2022-12-30 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 3,612,579 |
| 2022-12-29 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 7,164,609 |
| 2022-12-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,543,468 |
| 2022-12-27 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 8,503,619 |
| 2022-12-23 | $0.28 | $0.29 | $0.21 | $0.22 | $0.22 | 10,433,312 |
| 2022-12-22 | $0.30 | $0.34 | $0.27 | $0.29 | $0.29 | 13,724,513 |
| 2022-12-21 | $2.03 | $2.33 | $0.31 | $0.32 | $0.32 | 25,735,004 |
| 2022-12-20 | $1.79 | $1.96 | $1.51 | $1.93 | $1.93 | 587,741 |
| 2022-12-19 | $1.97 | $1.98 | $1.45 | $1.73 | $1.73 | 1,021,129 |
| 2022-12-16 | $2.31 | $2.57 | $1.35 | $1.45 | $1.45 | 1,390,257 |
| 2022-12-15 | $2.57 | $2.69 | $1.88 | $2.24 | $2.24 | 880,236 |
| 2022-12-14 | $1.87 | $2.70 | $1.87 | $2.60 | $2.60 | 1,308,646 |
| 2022-12-13 | $1.55 | $1.83 | $1.14 | $1.83 | $1.83 | 879,072 |
| 2022-12-12 | $1.41 | $1.50 | $1.41 | $1.49 | $1.49 | 97,091 |
| 2022-12-09 | $1.42 | $1.45 | $1.38 | $1.45 | $1.45 | 47,246 |
| 2022-12-08 | $1.42 | $1.45 | $1.36 | $1.41 | $1.41 | 42,601 |
| 2022-12-07 | $1.41 | $1.45 | $1.36 | $1.41 | $1.41 | 48,499 |
| 2022-12-06 | $1.48 | $1.48 | $1.35 | $1.40 | $1.40 | 59,728 |
| 2022-12-05 | $1.38 | $1.48 | $1.36 | $1.45 | $1.45 | 343,023 |
| 2022-12-02 | $1.28 | $1.35 | $1.28 | $1.35 | $1.35 | 46,399 |
| 2022-12-01 | $1.30 | $1.32 | $1.28 | $1.31 | $1.31 | 14,583 |
| 2022-11-30 | $1.30 | $1.32 | $1.28 | $1.30 | $1.30 | 39,359 |
| 2022-11-29 | $1.30 | $1.33 | $1.23 | $1.30 | $1.30 | 58,842 |
| 2022-11-28 | $1.31 | $1.33 | $1.27 | $1.30 | $1.30 | 25,977 |
| 2022-11-25 | $1.27 | $1.31 | $1.26 | $1.28 | $1.28 | 42,785 |
| 2022-11-23 | $1.33 | $1.33 | $1.26 | $1.30 | $1.30 | 66,460 |
| 2022-11-22 | $1.31 | $1.33 | $1.26 | $1.29 | $1.29 | 293,995 |
| 2022-11-21 | $1.26 | $1.35 | $1.25 | $1.33 | $1.33 | 53,079 |
| 2022-11-18 | $1.31 | $1.35 | $1.27 | $1.30 | $1.30 | 43,974 |
| 2022-11-17 | $1.24 | $1.31 | $1.24 | $1.29 | $1.29 | 57,897 |
| 2022-11-16 | $1.30 | $1.33 | $1.21 | $1.28 | $1.28 | 80,544 |
| 2022-11-15 | $1.43 | $1.48 | $1.28 | $1.31 | $1.31 | 85,222 |
| 2022-11-14 | $1.26 | $1.40 | $1.26 | $1.38 | $1.38 | 122,323 |
| 2022-11-11 | $1.18 | $1.34 | $1.18 | $1.29 | $1.29 | 177,851 |
| 2022-11-10 | $1.14 | $1.20 | $1.12 | $1.20 | $1.20 | 118,903 |
| 2022-11-09 | $1.06 | $1.12 | $1.00 | $1.09 | $1.09 | 136,455 |
| 2022-11-08 | $1.00 | $1.03 | $0.97 | $0.97 | $0.97 | 42,939 |
| 2022-11-07 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 64,968 |
| 2022-11-04 | $1.02 | $1.03 | $0.99 | $1.02 | $1.02 | 38,122 |
| 2022-11-03 | $0.97 | $1.03 | $0.97 | $1.01 | $1.01 | 51,192 |
| 2022-11-02 | $0.97 | $1.00 | $0.96 | $0.98 | $0.98 | 34,416 |
| 2022-11-01 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 84,824 |
| 2022-10-31 | $1.03 | $1.06 | $0.97 | $0.97 | $0.97 | 395,652 |
| 2022-10-28 | $0.97 | $1.00 | $0.78 | $0.93 | $0.93 | 1,799,598 |
| 2022-10-27 | $1.00 | $1.01 | $0.94 | $0.98 | $0.98 | 257,463 |
| 2022-10-26 | $1.20 | $1.20 | $0.97 | $1.00 | $1.00 | 929,038 |
| 2022-10-25 | $1.43 | $1.50 | $1.25 | $1.28 | $1.28 | 618,767 |
| 2022-10-24 | $1.28 | $1.49 | $1.25 | $1.42 | $1.42 | 666,606 |
| 2022-10-21 | $1.36 | $1.59 | $1.35 | $1.49 | $1.49 | 1,157,119 |
| 2022-10-20 | $1.25 | $1.50 | $1.18 | $1.39 | $1.39 | 738,842 |
| 2022-10-19 | $1.49 | $1.63 | $1.23 | $1.25 | $1.25 | 876,700 |
| 2022-10-18 | $1.64 | $1.71 | $1.41 | $1.60 | $1.60 | 496,208 |
| 2022-10-17 | $1.71 | $1.91 | $1.55 | $1.69 | $1.69 | 935,091 |
| 2022-10-14 | $1.50 | $1.73 | $1.40 | $1.71 | $1.71 | 1,150,980 |
| 2022-10-13 | $1.35 | $1.55 | $1.29 | $1.52 | $1.52 | 1,917,473 |
| 2022-10-12 | $1.03 | $1.46 | $1.03 | $1.35 | $1.35 | 3,254,472 |
| 2022-10-11 | $0.87 | $1.27 | $0.87 | $1.17 | $1.17 | 8,461,997 |
| 2022-10-10 | $0.91 | $0.91 | $0.85 | $0.88 | $0.88 | 49,389 |
| 2022-10-07 | $0.90 | $0.91 | $0.85 | $0.88 | $0.88 | 212,476 |
| 2022-10-06 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 56,771 |
| 2022-10-05 | $0.89 | $0.91 | $0.81 | $0.86 | $0.86 | 169,127 |
| 2022-10-04 | $0.86 | $0.87 | $0.83 | $0.83 | $0.83 | 74,852 |
| 2022-10-03 | $0.83 | $0.86 | $0.82 | $0.85 | $0.85 | 73,990 |
| 2022-09-30 | $0.79 | $0.85 | $0.79 | $0.82 | $0.82 | 118,736 |
| 2022-09-29 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 58,093 |
| 2022-09-28 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 88,704 |
| 2022-09-27 | $0.80 | $0.85 | $0.78 | $0.78 | $0.78 | 268,809 |
| 2022-09-26 | $0.70 | $0.78 | $0.68 | $0.75 | $0.75 | 382,426 |
| 2022-09-23 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 87,004 |
| 2022-09-22 | $0.71 | $0.76 | $0.70 | $0.72 | $0.72 | 290,947 |
| 2022-09-21 | $0.69 | $0.72 | $0.67 | $0.68 | $0.68 | 93,423 |
| 2022-09-20 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 71,059 |
| 2022-09-19 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 74,823 |
| 2022-09-16 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 81,375 |
| 2022-09-15 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 40,704 |
| 2022-09-14 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 46,102 |
| 2022-09-13 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 50,029 |
| 2022-09-12 | $0.69 | $0.74 | $0.69 | $0.69 | $0.69 | 54,740 |
| 2022-09-09 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 59,871 |
| 2022-09-08 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 125,233 |
| 2022-09-07 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 78,664 |
| 2022-09-06 | $0.70 | $0.72 | $0.65 | $0.68 | $0.68 | 141,634 |
| 2022-09-02 | $0.70 | $0.74 | $0.65 | $0.70 | $0.70 | 208,214 |
| 2022-09-01 | $0.71 | $0.82 | $0.71 | $0.73 | $0.73 | 1,498,934 |
| 2022-08-31 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 23,708 |
| 2022-08-30 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 52,328 |
| 2022-08-29 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 96,009 |
| 2022-08-26 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 114,585 |
| 2022-08-25 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 154,299 |
| 2022-08-24 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 90,170 |
| 2022-08-23 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 80,389 |
| 2022-08-22 | $0.68 | $0.74 | $0.67 | $0.71 | $0.71 | 387,812 |
| 2022-08-19 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 172,367 |
| 2022-08-18 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 69,137 |
| 2022-08-17 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 79,705 |
| 2022-08-16 | $0.71 | $0.72 | $0.68 | $0.71 | $0.71 | 80,225 |
| 2022-08-15 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 170,544 |
| 2022-08-12 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 199,810 |
| 2022-08-11 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 159,422 |
| 2022-08-10 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 60,802 |
| 2022-08-09 | $0.78 | $0.78 | $0.68 | $0.69 | $0.69 | 110,918 |
| 2022-08-08 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 135,840 |
| 2022-08-05 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 54,566 |
| 2022-08-04 | $0.65 | $0.74 | $0.65 | $0.70 | $0.70 | 190,087 |
| 2022-08-03 | $0.64 | $0.68 | $0.63 | $0.68 | $0.68 | 128,774 |
| 2022-08-02 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 145,820 |
| 2022-08-01 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 90,560 |
| 2022-07-29 | $0.71 | $0.71 | $0.62 | $0.68 | $0.68 | 174,962 |
| 2022-07-28 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 82,041 |
| 2022-07-27 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 89,585 |
| 2022-07-26 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 58,887 |
| 2022-07-25 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 105,628 |
| 2022-07-22 | $0.76 | $0.76 | $0.68 | $0.69 | $0.69 | 78,963 |
| 2022-07-21 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 47,041 |
| 2022-07-20 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 106,739 |
| 2022-07-19 | $0.73 | $0.77 | $0.71 | $0.73 | $0.73 | 87,573 |
| 2022-07-18 | $0.74 | $0.78 | $0.71 | $0.75 | $0.75 | 134,544 |
| 2022-07-15 | $0.70 | $0.79 | $0.69 | $0.74 | $0.74 | 492,874 |
| 2022-07-14 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 27,629 |
| 2022-07-13 | $0.68 | $0.71 | $0.65 | $0.68 | $0.68 | 59,983 |
| 2022-07-12 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 42,620 |
| 2022-07-11 | $0.71 | $0.71 | $0.64 | $0.70 | $0.70 | 272,729 |
| 2022-07-08 | $0.63 | $0.69 | $0.61 | $0.69 | $0.69 | 48,915 |
| 2022-07-07 | $0.66 | $0.70 | $0.62 | $0.68 | $0.68 | 264,259 |
| 2022-07-06 | $0.64 | $0.67 | $0.62 | $0.66 | $0.66 | 94,500 |
| 2022-07-05 | $0.58 | $0.65 | $0.57 | $0.65 | $0.65 | 122,775 |
| 2022-07-01 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 46,595 |
| 2022-06-30 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 34,180 |
| 2022-06-29 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 78,420 |
| 2022-06-28 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 99,630 |
| 2022-06-27 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 63,006 |
| 2022-06-24 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 75,812 |
| 2022-06-23 | $0.60 | $0.67 | $0.58 | $0.61 | $0.61 | 510,488 |
| 2022-06-22 | $0.60 | $0.64 | $0.58 | $0.59 | $0.59 | 90,783 |
| 2022-06-21 | $0.64 | $0.64 | $0.56 | $0.60 | $0.60 | 207,311 |
| 2022-06-17 | $0.59 | $0.67 | $0.58 | $0.62 | $0.62 | 105,674 |
| 2022-06-16 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 104,897 |
| 2022-06-15 | $0.58 | $0.63 | $0.56 | $0.62 | $0.62 | 560,382 |
| 2022-06-14 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 127,761 |
| 2022-06-13 | $0.62 | $0.65 | $0.58 | $0.62 | $0.62 | 148,851 |
| 2022-06-10 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 153,540 |
| 2022-06-09 | $0.60 | $0.75 | $0.56 | $0.65 | $0.65 | 1,869,407 |
| 2022-06-08 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 171,613 |
| 2022-06-07 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 140,782 |
| 2022-06-06 | $0.71 | $0.71 | $0.53 | $0.59 | $0.59 | 1,218,274 |
| 2022-06-03 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 67,782 |
| 2022-06-02 | $0.70 | $0.74 | $0.65 | $0.69 | $0.69 | 206,237 |
| 2022-06-01 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 101,231 |
| 2022-05-31 | $0.68 | $0.75 | $0.66 | $0.71 | $0.71 | 118,239 |
| 2022-05-27 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 67,226 |
| 2022-05-26 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 122,032 |
| 2022-05-25 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 124,643 |
| 2022-05-24 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 49,921 |
| 2022-05-23 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 104,499 |
| 2022-05-20 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 132,412 |
| 2022-05-19 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 78,897 |
| 2022-05-18 | $0.71 | $0.71 | $0.61 | $0.65 | $0.65 | 192,393 |
| 2022-05-17 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 156,208 |
| 2022-05-16 | $0.67 | $0.67 | $0.62 | $0.67 | $0.67 | 88,352 |
| 2022-05-13 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 89,311 |
| 2022-05-12 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 91,810 |
| 2022-05-11 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 84,241 |
| 2022-05-10 | $0.68 | $0.68 | $0.62 | $0.67 | $0.67 | 139,480 |
| 2022-05-09 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 137,831 |
| 2022-05-06 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 114,167 |
| 2022-05-05 | $0.70 | $0.74 | $0.67 | $0.69 | $0.69 | 111,794 |
| 2022-05-04 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 45,421 |
| 2022-05-03 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 136,732 |
| 2022-05-02 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 145,903 |
| 2022-04-29 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 219,348 |
| 2022-04-28 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 118,017 |
| 2022-04-27 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 181,680 |
| 2022-04-26 | $0.75 | $0.76 | $0.62 | $0.70 | $0.70 | 1,003,608 |
| 2022-04-25 | $0.69 | $0.77 | $0.68 | $0.75 | $0.75 | 291,393 |
| 2022-04-22 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 160,967 |
| 2022-04-21 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 324,776 |
| 2022-04-20 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 85,407 |
| 2022-04-19 | $0.70 | $0.75 | $0.68 | $0.73 | $0.73 | 227,906 |
| 2022-04-18 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 208,648 |
| 2022-04-14 | $0.73 | $0.75 | $0.69 | $0.71 | $0.71 | 266,702 |
| 2022-04-13 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 415,848 |
| 2022-04-12 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 296,135 |
| 2022-04-11 | $0.78 | $0.79 | $0.73 | $0.76 | $0.76 | 462,585 |
| 2022-04-08 | $0.80 | $0.84 | $0.78 | $0.79 | $0.79 | 514,565 |
| 2022-04-07 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 362,424 |
| 2022-04-06 | $0.75 | $0.85 | $0.74 | $0.80 | $0.80 | 942,001 |
| 2022-04-05 | $0.79 | $0.81 | $0.69 | $0.79 | $0.79 | 714,073 |
| 2022-04-04 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 1,332,551 |
| 2022-04-01 | $0.90 | $0.93 | $0.77 | $0.79 | $0.79 | 2,623,731 |
| 2022-03-31 | $1.13 | $1.14 | $0.88 | $0.88 | $0.88 | 2,740,026 |
| 2022-03-30 | $1.16 | $1.18 | $1.11 | $1.13 | $1.13 | 348,401 |
| 2022-03-29 | $1.19 | $1.21 | $1.13 | $1.17 | $1.17 | 780,798 |
| 2022-03-28 | $1.16 | $1.22 | $1.12 | $1.17 | $1.17 | 408,957 |
| 2022-03-25 | $1.20 | $1.22 | $1.11 | $1.13 | $1.13 | 755,239 |
| 2022-03-24 | $1.15 | $1.22 | $1.09 | $1.22 | $1.22 | 936,829 |
| 2022-03-23 | $1.14 | $1.24 | $1.11 | $1.18 | $1.18 | 802,373 |
| 2022-03-22 | $1.10 | $1.34 | $1.07 | $1.17 | $1.17 | 8,630,354 |
| 2022-03-21 | $1.00 | $1.01 | $0.93 | $0.98 | $0.98 | 344,207 |
| 2022-03-18 | $0.89 | $1.04 | $0.89 | $1.00 | $1.00 | 1,289,182 |
| 2022-03-17 | $0.91 | $0.92 | $0.85 | $0.89 | $0.89 | 658,868 |
| 2022-03-16 | $0.92 | $1.21 | $0.83 | $0.88 | $0.88 | 5,118,646 |
| 2022-03-15 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 330,908 |
| 2022-03-14 | $0.95 | $0.95 | $0.82 | $0.86 | $0.86 | 321,426 |
| 2022-03-11 | $1.02 | $1.02 | $0.93 | $0.94 | $0.94 | 370,042 |
| 2022-03-10 | $1.08 | $1.08 | $1.01 | $1.04 | $1.04 | 251,706 |
| 2022-03-09 | $1.00 | $1.09 | $0.99 | $1.06 | $1.06 | 414,929 |
| 2022-03-08 | $1.04 | $1.04 | $0.97 | $0.99 | $0.99 | 710,876 |
| 2022-03-07 | $1.14 | $1.18 | $1.00 | $1.06 | $1.06 | 660,845 |
| 2022-03-04 | $1.15 | $1.16 | $1.08 | $1.13 | $1.13 | 591,089 |
| 2022-03-03 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 828,013 |
| 2022-03-02 | $1.36 | $1.39 | $1.16 | $1.22 | $1.22 | 1,497,483 |
| 2022-03-01 | $1.54 | $2.20 | $1.28 | $1.33 | $1.33 | 8,907,113 |
| 2022-02-28 | $1.67 | $2.67 | $1.40 | $1.43 | $1.43 | 11,570,082 |
| 2022-02-25 | $1.68 | $1.74 | $1.62 | $1.74 | $1.74 | 125,366 |
| 2022-02-24 | $1.50 | $1.70 | $1.46 | $1.68 | $1.68 | 179,218 |
| 2022-02-23 | $1.73 | $1.73 | $1.51 | $1.52 | $1.52 | 284,139 |
| 2022-02-22 | $1.66 | $1.73 | $1.62 | $1.69 | $1.69 | 203,823 |
| 2022-02-18 | $1.88 | $1.96 | $1.69 | $1.74 | $1.74 | 536,676 |
| 2022-02-17 | $2.20 | $3.27 | $1.83 | $2.02 | $2.02 | 14,266,348 |
| 2022-02-16 | $2.16 | $2.16 | $2.02 | $2.09 | $2.09 | 45,595 |
| 2022-02-15 | $2.03 | $2.10 | $2.01 | $2.10 | $2.10 | 70,830 |
| 2022-02-14 | $1.99 | $2.09 | $1.92 | $1.96 | $1.96 | 56,187 |
| 2022-02-11 | $2.07 | $2.24 | $2.00 | $2.05 | $2.05 | 115,301 |
| 2022-02-10 | $1.98 | $2.10 | $1.97 | $2.04 | $2.04 | 89,606 |
| 2022-02-09 | $1.95 | $2.05 | $1.95 | $1.99 | $1.99 | 83,405 |
| 2022-02-08 | $2.01 | $2.05 | $1.93 | $1.99 | $1.99 | 29,521 |
| 2022-02-07 | $2.01 | $2.09 | $1.89 | $2.04 | $2.04 | 72,076 |
| 2022-02-04 | $1.86 | $2.00 | $1.86 | $1.97 | $1.97 | 122,779 |
| 2022-02-03 | $1.88 | $1.91 | $1.84 | $1.90 | $1.90 | 41,902 |
| 2022-02-02 | $2.02 | $2.03 | $1.87 | $1.95 | $1.95 | 118,986 |
| 2022-02-01 | $1.90 | $2.00 | $1.83 | $1.97 | $1.97 | 154,630 |
| 2022-01-31 | $1.73 | $1.88 | $1.64 | $1.85 | $1.85 | 146,878 |
| 2022-01-28 | $1.64 | $1.71 | $1.57 | $1.68 | $1.68 | 34,630 |
| 2022-01-27 | $1.75 | $1.80 | $1.59 | $1.68 | $1.68 | 98,665 |
| 2022-01-26 | $1.83 | $1.84 | $1.71 | $1.76 | $1.76 | 105,838 |
| 2022-01-25 | $1.80 | $1.80 | $1.68 | $1.77 | $1.77 | 115,767 |
| 2022-01-24 | $1.77 | $1.77 | $1.55 | $1.68 | $1.68 | 227,093 |
| 2022-01-21 | $1.90 | $1.93 | $1.75 | $1.77 | $1.77 | 93,942 |
| 2022-01-20 | $1.99 | $2.03 | $1.86 | $1.87 | $1.87 | 82,547 |
| 2022-01-19 | $2.03 | $2.11 | $1.85 | $1.90 | $1.90 | 130,923 |
| 2022-01-18 | $2.06 | $2.17 | $2.01 | $2.07 | $2.07 | 95,908 |
| 2022-01-14 | $2.20 | $2.28 | $2.01 | $2.13 | $2.13 | 162,054 |
| 2022-01-13 | $2.25 | $2.34 | $2.12 | $2.18 | $2.18 | 73,120 |
| 2022-01-12 | $2.20 | $2.33 | $2.14 | $2.24 | $2.24 | 98,936 |
| 2022-01-11 | $2.08 | $2.22 | $2.08 | $2.20 | $2.20 | 80,923 |
| 2022-01-10 | $2.19 | $2.20 | $2.07 | $2.09 | $2.09 | 118,261 |
| 2022-01-07 | $2.20 | $2.30 | $2.17 | $2.18 | $2.18 | 75,181 |
| 2022-01-06 | $2.40 | $2.40 | $2.15 | $2.22 | $2.22 | 129,005 |
| 2022-01-05 | $2.47 | $2.52 | $2.31 | $2.32 | $2.32 | 172,080 |
| 2022-01-04 | $2.52 | $2.52 | $2.35 | $2.50 | $2.50 | 137,026 |
| 2022-01-03 | $2.35 | $2.49 | $2.35 | $2.45 | $2.45 | 110,614 |
| 2021-12-31 | $2.48 | $2.61 | $2.36 | $2.36 | $2.36 | 489,075 |
| 2021-12-30 | $2.53 | $3.19 | $2.35 | $2.52 | $2.52 | 1,719,322 |
| 2021-12-29 | $2.45 | $2.83 | $2.43 | $2.57 | $2.57 | 628,490 |
| 2021-12-28 | $2.40 | $2.55 | $2.37 | $2.45 | $2.45 | 228,681 |
| 2021-12-27 | $2.39 | $2.55 | $2.39 | $2.43 | $2.43 | 204,681 |
| 2021-12-23 | $2.45 | $2.60 | $2.35 | $2.39 | $2.39 | 224,331 |
| 2021-12-22 | $2.39 | $2.43 | $2.30 | $2.43 | $2.43 | 163,782 |
| 2021-12-21 | $2.31 | $2.38 | $2.30 | $2.35 | $2.35 | 65,100 |
| 2021-12-20 | $2.48 | $2.48 | $2.24 | $2.30 | $2.30 | 86,123 |
| 2021-12-17 | $2.36 | $2.50 | $2.28 | $2.50 | $2.50 | 137,450 |
| 2021-12-16 | $2.55 | $2.64 | $2.33 | $2.41 | $2.41 | 99,836 |
| 2021-12-15 | $2.46 | $2.61 | $2.40 | $2.45 | $2.45 | 106,443 |
| 2021-12-14 | $2.51 | $2.59 | $2.41 | $2.44 | $2.44 | 91,816 |
| 2021-12-13 | $2.53 | $2.69 | $2.42 | $2.54 | $2.54 | 74,794 |
| 2021-12-10 | $2.71 | $2.80 | $2.46 | $2.52 | $2.52 | 120,788 |
| 2021-12-09 | $2.71 | $2.78 | $2.58 | $2.71 | $2.71 | 208,157 |
| 2021-12-08 | $2.80 | $2.85 | $2.68 | $2.70 | $2.70 | 157,961 |
| 2021-12-07 | $2.61 | $2.75 | $2.61 | $2.71 | $2.71 | 143,794 |
| 2021-12-06 | $2.67 | $2.67 | $2.43 | $2.61 | $2.61 | 209,116 |
| 2021-12-03 | $2.96 | $2.97 | $2.63 | $2.67 | $2.67 | 278,353 |
| 2021-12-02 | $2.80 | $2.99 | $2.78 | $2.89 | $2.89 | 163,410 |
| 2021-12-01 | $3.00 | $3.16 | $2.75 | $2.75 | $2.75 | 282,924 |
| 2021-11-30 | $2.99 | $3.02 | $2.90 | $3.02 | $3.02 | 145,876 |
| 2021-11-29 | $3.14 | $3.15 | $2.96 | $3.03 | $3.03 | 213,474 |
| 2021-11-26 | $3.29 | $3.29 | $3.06 | $3.12 | $3.12 | 224,906 |
| 2021-11-24 | $3.15 | $3.50 | $3.15 | $3.38 | $3.38 | 464,967 |
| 2021-11-23 | $3.18 | $3.22 | $3.05 | $3.12 | $3.12 | 320,615 |
| 2021-11-22 | $3.28 | $3.32 | $3.02 | $3.18 | $3.18 | 310,296 |
| 2021-11-19 | $3.41 | $3.52 | $3.23 | $3.27 | $3.27 | 341,982 |
| 2021-11-18 | $3.72 | $3.73 | $3.40 | $3.41 | $3.41 | 341,277 |
| 2021-11-17 | $4.10 | $4.10 | $3.64 | $3.73 | $3.73 | 521,894 |
| 2021-11-16 | $4.16 | $4.39 | $3.91 | $4.11 | $4.11 | 1,074,198 |
| 2021-11-15 | $3.95 | $4.52 | $3.90 | $4.49 | $4.49 | 2,359,371 |
| 2021-11-12 | $3.38 | $6.20 | $3.33 | $4.62 | $4.62 | 45,356,703 |
| 2021-11-11 | $3.31 | $3.39 | $3.26 | $3.36 | $3.36 | 77,759 |
| 2021-11-10 | $3.24 | $3.44 | $3.19 | $3.30 | $3.30 | 91,785 |
| 2021-11-09 | $3.38 | $3.39 | $3.23 | $3.28 | $3.28 | 133,070 |
| 2021-11-08 | $3.44 | $3.44 | $3.33 | $3.35 | $3.35 | 91,657 |
| 2021-11-05 | $3.46 | $3.54 | $3.33 | $3.42 | $3.42 | 80,275 |
| 2021-11-04 | $3.59 | $3.59 | $3.44 | $3.50 | $3.50 | 87,447 |
| 2021-11-03 | $3.43 | $3.56 | $3.35 | $3.56 | $3.56 | 89,558 |
| 2021-11-02 | $3.48 | $3.48 | $3.35 | $3.44 | $3.44 | 70,115 |
| 2021-11-01 | $3.42 | $3.49 | $3.38 | $3.43 | $3.43 | 111,544 |
| 2021-10-29 | $3.53 | $3.59 | $3.36 | $3.38 | $3.38 | 73,138 |
| 2021-10-28 | $3.47 | $3.55 | $3.35 | $3.42 | $3.42 | 113,708 |
| 2021-10-27 | $3.55 | $3.58 | $3.41 | $3.48 | $3.48 | 101,810 |
| 2021-10-26 | $3.72 | $3.72 | $3.50 | $3.59 | $3.59 | 106,492 |
| 2021-10-25 | $3.65 | $3.75 | $3.60 | $3.66 | $3.66 | 66,869 |
| 2021-10-22 | $3.90 | $3.93 | $3.60 | $3.60 | $3.60 | 145,700 |
| 2021-10-21 | $3.95 | $4.24 | $3.90 | $3.93 | $3.93 | 116,961 |
| 2021-10-20 | $3.86 | $4.13 | $3.80 | $4.00 | $4.00 | 266,701 |
| 2021-10-19 | $3.84 | $3.88 | $3.71 | $3.81 | $3.81 | 73,686 |
| 2021-10-18 | $3.72 | $3.88 | $3.62 | $3.86 | $3.86 | 74,688 |
| 2021-10-15 | $3.73 | $3.90 | $3.72 | $3.74 | $3.74 | 75,682 |
| 2021-10-14 | $3.93 | $3.95 | $3.70 | $3.72 | $3.72 | 92,885 |
| 2021-10-13 | $3.65 | $3.97 | $3.60 | $3.83 | $3.83 | 103,446 |
| 2021-10-12 | $3.67 | $3.72 | $3.50 | $3.68 | $3.68 | 175,363 |
| 2021-10-11 | $3.49 | $3.73 | $3.43 | $3.65 | $3.65 | 109,265 |
| 2021-10-08 | $3.62 | $3.76 | $3.41 | $3.46 | $3.46 | 232,817 |
| 2021-10-07 | $3.64 | $3.77 | $3.56 | $3.58 | $3.58 | 171,259 |
| 2021-10-06 | $3.65 | $3.73 | $3.50 | $3.57 | $3.57 | 95,401 |
| 2021-10-05 | $3.70 | $3.87 | $3.61 | $3.72 | $3.72 | 108,295 |
| 2021-10-04 | $3.98 | $3.98 | $3.60 | $3.66 | $3.66 | 139,033 |
| 2021-10-01 | $4.13 | $4.21 | $3.82 | $3.88 | $3.88 | 143,223 |
| 2021-09-30 | $4.19 | $4.28 | $4.00 | $4.12 | $4.12 | 124,930 |
| 2021-09-29 | $4.30 | $4.33 | $4.13 | $4.16 | $4.16 | 74,816 |
| 2021-09-28 | $4.41 | $4.50 | $4.20 | $4.27 | $4.27 | 65,335 |
| 2021-09-27 | $4.18 | $4.48 | $4.18 | $4.42 | $4.42 | 124,226 |
| 2021-09-24 | $4.24 | $4.32 | $4.16 | $4.22 | $4.22 | 101,702 |
| 2021-09-23 | $4.43 | $4.43 | $4.23 | $4.33 | $4.33 | 84,121 |
| 2021-09-22 | $4.30 | $4.35 | $4.22 | $4.28 | $4.28 | 56,303 |
| 2021-09-21 | $4.22 | $4.33 | $4.14 | $4.20 | $4.20 | 69,721 |
| 2021-09-20 | $4.35 | $4.40 | $4.14 | $4.22 | $4.22 | 134,214 |
| 2021-09-17 | $4.63 | $4.70 | $4.41 | $4.42 | $4.42 | 145,457 |
| 2021-09-16 | $4.39 | $4.74 | $4.32 | $4.67 | $4.67 | 183,782 |
| 2021-09-15 | $4.53 | $4.59 | $4.35 | $4.38 | $4.38 | 86,213 |
| 2021-09-14 | $4.75 | $4.83 | $4.50 | $4.50 | $4.50 | 96,633 |
| 2021-09-13 | $4.67 | $4.84 | $4.60 | $4.77 | $4.77 | 123,309 |
| 2021-09-10 | $5.03 | $5.04 | $4.73 | $4.76 | $4.76 | 96,389 |
| 2021-09-09 | $4.85 | $5.14 | $4.85 | $5.07 | $5.07 | 275,819 |
| 2021-09-08 | $5.07 | $5.23 | $4.87 | $4.94 | $4.94 | 105,345 |
| 2021-09-07 | $5.00 | $5.27 | $5.00 | $5.15 | $5.15 | 130,688 |
| 2021-09-03 | $5.11 | $5.22 | $5.02 | $5.06 | $5.06 | 63,200 |
| 2021-09-02 | $5.03 | $5.24 | $4.96 | $5.18 | $5.18 | 149,279 |
| 2021-09-01 | $5.10 | $5.18 | $5.00 | $5.05 | $5.05 | 138,400 |
| 2021-08-31 | $4.97 | $5.10 | $4.85 | $5.00 | $5.00 | 105,406 |
| 2021-08-30 | $5.27 | $5.27 | $4.87 | $4.91 | $4.91 | 155,789 |
| 2021-08-27 | $5.02 | $5.25 | $5.00 | $5.15 | $5.15 | 127,073 |
| 2021-08-26 | $5.03 | $5.30 | $5.02 | $5.08 | $5.08 | 122,602 |
| 2021-08-25 | $4.88 | $5.33 | $4.85 | $5.07 | $5.07 | 131,764 |
| 2021-08-24 | $4.68 | $5.24 | $4.68 | $4.94 | $4.94 | 341,548 |
| 2021-08-23 | $4.43 | $4.78 | $4.40 | $4.65 | $4.65 | 206,124 |
| 2021-08-20 | $4.30 | $4.64 | $4.30 | $4.39 | $4.39 | 130,935 |
| 2021-08-19 | $4.50 | $4.54 | $4.28 | $4.31 | $4.31 | 170,277 |
| 2021-08-18 | $4.69 | $4.82 | $4.53 | $4.57 | $4.57 | 188,822 |
| 2021-08-17 | $4.80 | $4.81 | $4.62 | $4.69 | $4.69 | 157,107 |
| 2021-08-16 | $4.95 | $4.96 | $4.65 | $4.86 | $4.86 | 206,506 |
| 2021-08-13 | $5.13 | $5.24 | $4.95 | $5.00 | $5.00 | 121,226 |
| 2021-08-12 | $5.28 | $5.31 | $5.01 | $5.12 | $5.12 | 64,430 |
| 2021-08-11 | $5.12 | $5.29 | $5.03 | $5.24 | $5.24 | 117,262 |
| 2021-08-10 | $5.30 | $5.36 | $5.05 | $5.07 | $5.07 | 129,244 |
| 2021-08-09 | $5.11 | $5.47 | $5.02 | $5.25 | $5.25 | 191,887 |
| 2021-08-06 | $5.08 | $5.31 | $4.86 | $5.07 | $5.07 | 209,506 |
| 2021-08-05 | $5.19 | $5.19 | $4.95 | $4.96 | $4.96 | 311,273 |
| 2021-08-04 | $5.28 | $5.37 | $5.11 | $5.19 | $5.19 | 181,545 |
| 2021-08-03 | $5.18 | $5.80 | $5.14 | $5.35 | $5.35 | 633,946 |
| 2021-08-02 | $5.27 | $5.39 | $5.21 | $5.23 | $5.23 | 105,932 |
| 2021-07-30 | $5.35 | $5.39 | $5.10 | $5.16 | $5.16 | 148,211 |
| 2021-07-29 | $5.37 | $5.58 | $5.30 | $5.42 | $5.42 | 158,423 |
| 2021-07-28 | $5.29 | $5.47 | $5.20 | $5.35 | $5.35 | 185,473 |
| 2021-07-27 | $5.38 | $5.40 | $5.08 | $5.13 | $5.13 | 234,276 |
| 2021-07-26 | $5.52 | $5.57 | $5.22 | $5.38 | $5.38 | 256,759 |
| 2021-07-23 | $6.04 | $6.20 | $5.50 | $5.58 | $5.58 | 614,462 |
| 2021-07-22 | $6.24 | $6.35 | $5.99 | $6.27 | $6.27 | 167,674 |
| 2021-07-21 | $6.08 | $6.37 | $6.00 | $6.34 | $6.34 | 272,469 |
| 2021-07-20 | $5.79 | $6.15 | $5.62 | $6.02 | $6.02 | 378,805 |
| 2021-07-19 | $5.50 | $6.13 | $5.44 | $6.01 | $6.01 | 473,066 |
| 2021-07-16 | $5.97 | $6.00 | $5.66 | $5.72 | $5.72 | 269,200 |
| 2021-07-15 | $6.10 | $6.32 | $5.82 | $5.92 | $5.92 | 361,437 |
| 2021-07-14 | $6.32 | $6.43 | $6.02 | $6.03 | $6.03 | 356,782 |
| 2021-07-13 | $6.43 | $6.59 | $6.26 | $6.30 | $6.30 | 230,800 |
| 2021-07-12 | $6.81 | $6.82 | $6.36 | $6.41 | $6.41 | 269,902 |
| 2021-07-09 | $6.72 | $6.85 | $6.40 | $6.75 | $6.75 | 509,347 |
| 2021-07-08 | $6.45 | $6.79 | $6.25 | $6.58 | $6.58 | 475,266 |
| 2021-07-07 | $7.17 | $7.38 | $6.53 | $6.65 | $6.65 | 611,480 |
| 2021-07-06 | $7.70 | $7.76 | $6.94 | $7.23 | $7.23 | 1,066,490 |
| 2021-07-02 | $7.82 | $8.14 | $7.50 | $7.99 | $7.99 | 1,617,530 |
| 2021-07-01 | $8.59 | $9.80 | $7.53 | $8.20 | $8.20 | 22,939,412 |
| 2021-06-30 | $6.81 | $6.89 | $6.57 | $6.60 | $6.60 | 654,604 |
| 2021-06-29 | $7.34 | $7.50 | $6.77 | $6.91 | $6.91 | 947,585 |
| 2021-06-28 | $7.22 | $8.39 | $6.95 | $7.23 | $7.23 | 3,304,960 |
| 2021-06-25 | $6.75 | $7.98 | $6.71 | $7.40 | $7.40 | 5,028,734 |
| 2021-06-24 | $6.52 | $6.65 | $6.38 | $6.65 | $6.65 | 296,935 |
| 2021-06-23 | $6.18 | $6.65 | $6.18 | $6.43 | $6.43 | 378,043 |
| 2021-06-22 | $6.22 | $6.27 | $6.05 | $6.18 | $6.18 | 323,575 |
| 2021-06-21 | $6.46 | $6.46 | $6.16 | $6.23 | $6.23 | 376,520 |
| 2021-06-18 | $6.60 | $6.77 | $6.34 | $6.48 | $6.48 | 600,857 |
| 2021-06-17 | $6.80 | $6.87 | $6.59 | $6.64 | $6.64 | 415,814 |
| 2021-06-16 | $6.75 | $6.98 | $6.65 | $6.71 | $6.71 | 559,639 |
| 2021-06-15 | $7.10 | $7.18 | $6.62 | $6.72 | $6.72 | 955,425 |
| 2021-06-14 | $6.63 | $7.46 | $6.61 | $7.36 | $7.36 | 1,934,838 |
| 2021-06-11 | $6.95 | $7.27 | $6.56 | $6.70 | $6.70 | 890,495 |
| 2021-06-10 | $7.01 | $7.05 | $6.60 | $6.83 | $6.83 | 495,950 |
| 2021-06-09 | $7.36 | $7.44 | $6.87 | $7.01 | $7.01 | 748,569 |
| 2021-06-08 | $6.84 | $7.25 | $6.63 | $7.23 | $7.23 | 709,973 |
| 2021-06-07 | $6.58 | $6.85 | $6.55 | $6.77 | $6.77 | 434,591 |
| 2021-06-04 | $6.66 | $6.77 | $6.40 | $6.58 | $6.58 | 596,954 |
| 2021-06-03 | $6.45 | $7.60 | $6.30 | $6.69 | $6.69 | 2,276,928 |
| 2021-06-02 | $6.95 | $6.95 | $6.27 | $6.39 | $6.39 | 1,965,260 |
| 2021-06-01 | $7.07 | $7.35 | $6.84 | $7.02 | $7.02 | 1,157,655 |
| 2021-05-28 | $7.15 | $7.65 | $7.09 | $7.14 | $7.14 | 320,384 |
| 2021-05-27 | $7.20 | $7.30 | $7.05 | $7.10 | $7.10 | 206,404 |
| 2021-05-26 | $7.60 | $8.20 | $7.13 | $7.20 | $7.20 | 961,913 |
| 2021-05-25 | $6.99 | $7.55 | $6.90 | $7.33 | $7.33 | 691,531 |
| 2021-05-24 | $7.08 | $7.27 | $6.90 | $6.94 | $6.94 | 409,027 |
| 2021-05-21 | $7.00 | $7.19 | $6.81 | $7.01 | $7.01 | 295,488 |
| 2021-05-20 | $7.46 | $7.50 | $6.85 | $6.98 | $6.98 | 559,820 |
| 2021-05-19 | $6.93 | $7.78 | $6.90 | $7.46 | $7.46 | 766,623 |
| 2021-05-18 | $6.86 | $7.49 | $6.70 | $7.06 | $7.06 | 441,744 |
| 2021-05-17 | $6.87 | $6.95 | $6.50 | $6.80 | $6.80 | 263,672 |
| 2021-05-14 | $6.42 | $7.24 | $6.22 | $6.97 | $6.97 | 1,003,294 |
| 2021-05-13 | $6.96 | $7.22 | $6.14 | $6.21 | $6.21 | 643,722 |
| 2021-05-12 | $7.18 | $7.37 | $6.89 | $6.90 | $6.90 | 191,690 |
| 2021-05-11 | $6.88 | $7.50 | $6.61 | $7.23 | $7.23 | 290,646 |
| 2021-05-10 | $7.85 | $7.86 | $7.20 | $7.36 | $7.36 | 508,217 |
| 2021-05-07 | $8.00 | $8.30 | $7.70 | $7.82 | $7.82 | 278,669 |
| 2021-05-06 | $8.28 | $8.35 | $7.81 | $7.92 | $7.92 | 361,574 |
| 2021-05-05 | $8.46 | $8.64 | $8.29 | $8.40 | $8.40 | 231,061 |
| 2021-05-04 | $9.00 | $9.14 | $8.24 | $8.55 | $8.55 | 794,348 |
| 2021-05-03 | $9.08 | $9.29 | $8.53 | $9.19 | $9.19 | 696,829 |
| 2021-04-30 | $8.78 | $9.27 | $8.77 | $8.97 | $8.97 | 259,836 |
| 2021-04-29 | $9.35 | $9.44 | $8.73 | $8.98 | $8.98 | 367,988 |
| 2021-04-28 | $9.60 | $9.79 | $9.14 | $9.34 | $9.34 | 744,118 |
| 2021-04-27 | $9.17 | $10.50 | $9.12 | $9.49 | $9.49 | 2,549,279 |
| 2021-04-26 | $8.98 | $9.35 | $8.73 | $9.12 | $9.12 | 377,980 |
| 2021-04-23 | $8.99 | $9.26 | $8.73 | $8.86 | $8.86 | 307,762 |
| 2021-04-22 | $8.77 | $9.32 | $8.52 | $8.96 | $8.96 | 551,357 |
| 2021-04-21 | $8.12 | $8.80 | $8.06 | $8.72 | $8.72 | 224,416 |
| 2021-04-20 | $8.58 | $8.75 | $8.03 | $8.21 | $8.21 | 314,130 |
| 2021-04-19 | $8.97 | $9.05 | $8.45 | $8.55 | $8.55 | 280,079 |
| 2021-04-16 | $9.12 | $9.19 | $8.69 | $9.03 | $9.03 | 297,419 |
| 2021-04-15 | $9.68 | $9.68 | $8.80 | $9.08 | $9.08 | 396,583 |
| 2021-04-14 | $9.55 | $9.72 | $9.12 | $9.43 | $9.43 | 299,701 |
| 2021-04-13 | $9.25 | $9.60 | $9.11 | $9.53 | $9.53 | 349,015 |
| 2021-04-12 | $10.14 | $10.14 | $9.08 | $9.16 | $9.16 | 926,707 |
| 2021-04-09 | $10.39 | $10.39 | $9.82 | $10.15 | $10.15 | 393,906 |
| 2021-04-08 | $10.15 | $10.74 | $9.71 | $10.45 | $10.45 | 896,274 |
| 2021-04-07 | $10.30 | $10.43 | $9.88 | $10.20 | $10.20 | 540,297 |
| 2021-04-06 | $11.11 | $11.20 | $10.10 | $10.43 | $10.43 | 978,412 |
| 2021-04-05 | $10.30 | $11.85 | $9.92 | $11.60 | $11.60 | 2,206,999 |
| 2021-04-01 | $10.34 | $10.60 | $9.80 | $10.03 | $10.03 | 450,548 |
| 2021-03-31 | $10.00 | $10.43 | $9.93 | $10.10 | $10.10 | 415,119 |
| 2021-03-30 | $9.60 | $9.88 | $9.03 | $9.66 | $9.66 | 352,506 |
| 2021-03-29 | $10.00 | $10.27 | $9.41 | $9.50 | $9.50 | 473,326 |
| 2021-03-26 | $10.37 | $10.70 | $9.61 | $10.09 | $10.09 | 793,256 |
| 2021-03-25 | $9.58 | $10.53 | $9.50 | $10.20 | $10.20 | 839,906 |
| 2021-03-24 | $11.90 | $11.90 | $9.90 | $9.91 | $9.91 | 1,444,243 |
| 2021-03-23 | $12.79 | $13.00 | $11.66 | $11.80 | $11.80 | 956,418 |
| 2021-03-22 | $13.74 | $14.74 | $12.37 | $12.67 | $12.67 | 2,461,421 |
| 2021-03-19 | $12.51 | $14.12 | $11.72 | $13.40 | $13.40 | 3,938,371 |
| 2021-03-18 | $11.50 | $16.56 | $11.02 | $11.93 | $11.93 | 12,651,011 |
| 2021-03-17 | $10.50 | $11.87 | $10.39 | $11.48 | $11.48 | 1,013,438 |
| 2021-03-16 | $11.97 | $12.18 | $10.60 | $10.86 | $10.86 | 1,289,965 |
| 2021-03-15 | $11.12 | $12.34 | $10.08 | $12.28 | $12.28 | 2,878,226 |
| 2021-03-12 | $11.00 | $11.35 | $10.55 | $11.08 | $11.08 | 408,473 |
| 2021-03-11 | $10.96 | $11.70 | $10.33 | $11.44 | $11.44 | 913,849 |
| 2021-03-10 | $11.55 | $11.60 | $10.26 | $10.57 | $10.57 | 674,854 |
| 2021-03-09 | $10.36 | $11.98 | $10.15 | $11.01 | $11.01 | 1,122,633 |
| 2021-03-08 | $9.59 | $10.49 | $9.56 | $9.94 | $9.94 | 538,819 |
| 2021-03-05 | $9.80 | $10.28 | $8.30 | $9.82 | $9.82 | 1,188,812 |
| 2021-03-04 | $11.50 | $11.82 | $9.64 | $9.85 | $9.85 | 1,086,461 |
| 2021-03-03 | $11.62 | $12.32 | $10.55 | $12.20 | $12.20 | 1,282,013 |
| 2021-03-02 | $12.50 | $12.60 | $11.50 | $11.76 | $11.76 | 651,318 |
| 2021-03-01 | $11.92 | $13.41 | $11.06 | $12.68 | $12.68 | 1,441,552 |
| 2021-02-26 | $12.58 | $12.58 | $11.00 | $11.45 | $11.45 | 856,396 |
| 2021-02-25 | $14.35 | $14.99 | $12.00 | $12.07 | $12.07 | 1,742,003 |
| 2021-02-24 | $13.35 | $14.66 | $13.00 | $13.70 | $13.70 | 1,051,602 |
| 2021-02-23 | $14.15 | $14.49 | $12.02 | $13.11 | $13.11 | 1,480,838 |
| 2021-02-22 | $17.59 | $17.66 | $14.56 | $14.76 | $14.76 | 1,319,044 |
| 2021-02-19 | $20.10 | $21.20 | $16.95 | $16.98 | $16.98 | 2,614,845 |
| 2021-02-18 | $18.13 | $24.15 | $17.55 | $19.04 | $19.04 | 6,633,544 |
| 2021-02-17 | $23.76 | $24.77 | $16.51 | $16.89 | $16.89 | 2,399,007 |
| 2021-02-16 | $28.71 | $35.25 | $23.00 | $23.26 | $23.26 | 3,776,630 |
| 2021-02-12 | $17.36 | $34.00 | $17.33 | $32.19 | $32.19 | 21,391,390 |
| 2021-02-11 | $14.85 | $15.96 | $13.88 | $15.91 | $15.91 | 2,420,309 |
| 2021-02-10 | $15.76 | $15.76 | $14.53 | $14.92 | $14.92 | 283,409 |
| 2021-02-09 | $16.90 | $16.98 | $14.90 | $15.53 | $15.53 | 582,682 |
| 2021-02-08 | $16.00 | $18.49 | $15.70 | $16.66 | $16.66 | 664,025 |
| 2021-02-05 | $16.22 | $16.50 | $15.02 | $15.67 | $15.67 | 333,744 |
| 2021-02-04 | $16.86 | $17.46 | $15.50 | $15.86 | $15.86 | 308,590 |
| 2021-02-03 | $16.50 | $17.46 | $15.71 | $16.64 | $16.64 | 371,959 |
| 2021-02-02 | $18.50 | $18.98 | $15.91 | $16.46 | $16.46 | 366,762 |
| 2021-02-01 | $18.20 | $19.20 | $17.14 | $17.94 | $17.94 | 374,079 |
| 2021-01-29 | $20.74 | $21.00 | $17.80 | $17.87 | $17.87 | 209,198 |
| 2021-01-28 | $20.21 | $21.34 | $19.80 | $19.94 | $19.94 | 305,114 |
| 2021-01-27 | $21.45 | $21.97 | $19.60 | $19.75 | $19.75 | 352,836 |
| 2021-01-26 | $26.00 | $26.74 | $21.31 | $21.96 | $21.96 | 683,455 |
| 2021-01-25 | $22.35 | $28.70 | $22.15 | $25.40 | $25.40 | 956,007 |
| 2021-01-22 | $23.20 | $23.48 | $21.54 | $22.10 | $22.10 | 177,005 |
| 2021-01-21 | $22.78 | $23.18 | $20.95 | $22.45 | $22.45 | 193,279 |
| 2021-01-20 | $24.42 | $25.29 | $21.99 | $23.00 | $23.00 | 237,900 |
| 2021-01-19 | $25.70 | $26.80 | $23.28 | $23.28 | $23.28 | 167,647 |
| 2021-01-15 | $27.60 | $27.98 | $24.40 | $24.93 | $24.93 | 160,643 |
| 2021-01-14 | $30.00 | $30.00 | $27.02 | $28.33 | $28.33 | 131,061 |
| 2021-01-13 | $29.71 | $30.72 | $28.20 | $29.50 | $29.50 | 239,109 |
| 2021-01-12 | $30.17 | $30.39 | $28.51 | $29.28 | $29.28 | 236,552 |
| 2021-01-11 | $33.60 | $33.99 | $28.80 | $29.09 | $29.09 | 403,851 |
| 2021-01-08 | $37.91 | $38.39 | $32.50 | $33.61 | $33.61 | 275,011 |
| 2021-01-07 | $36.90 | $39.64 | $36.90 | $37.36 | $37.36 | 232,652 |
| 2021-01-06 | $39.47 | $40.00 | $35.30 | $36.76 | $36.76 | 123,917 |
| 2021-01-05 | $34.00 | $40.00 | $34.00 | $39.98 | $39.98 | 151,710 |
| 2021-01-04 | $37.60 | $38.50 | $33.17 | $34.02 | $34.02 | 104,904 |
| 2020-12-31 | $38.80 | $41.20 | $37.50 | $37.53 | $37.53 | 133,111 |
| 2020-12-30 | $40.91 | $41.80 | $37.50 | $38.79 | $38.79 | 138,942 |
| 2020-12-29 | $41.68 | $46.50 | $38.71 | $39.41 | $39.41 | 237,078 |
| 2020-12-28 | $45.01 | $48.99 | $41.10 | $42.36 | $42.36 | 292,306 |
| 2020-12-24 | $51.25 | $55.97 | $45.01 | $45.01 | $45.01 | 557,076 |
| 2020-12-23 | $40.00 | $58.52 | $32.75 | $56.98 | $56.98 | 2,488,282 |
| 2020-12-22 | $51.52 | $51.52 | $38.50 | $41.06 | $41.06 | 684,542 |
| 2020-12-21 | $70.00 | $75.75 | $50.00 | $53.04 | $53.04 | 752,771 |
| 2020-12-18 | $101.28 | $107.00 | $72.26 | $77.98 | $77.98 | 1,169,069 |
| 2020-12-17 | $54.55 | $160.68 | $54.13 | $122.50 | $122.50 | 3,126,296 |
| 2020-12-16 | $13.50 | $67.37 | $13.48 | $65.10 | $65.10 | 3,046,624 |
| 2020-12-15 | $7.98 | $13.14 | $7.31 | $12.05 | $12.05 | 488,684 |