Allspring Opportunity Fd USD Class R6 (WOFRX) Exchange: NMFQS

  1. Profile
  2. Allspring Opportunity Fd USD Class R6 (WOFRX)

Data as of Dec. 1, 2023

$55.10 ($0.34) 0.62%

Allspring Opportunity Fd USD Class R6 - Daily Information
Click for more stock information on Allspring Opportunity Fd USD Class R6.
Daily Information Data
Date Dec. 1, 2023
Open $55.10
Previous Close $55.10
High $55.10
Low $55.10
Adjusted Open $55.10
Previous Adjusted Close $55.10
Adjusted High $55.10
Adjusted Low $55.10
Invest in Allspring Opportunity Fd USD Class R6 (WOFRX)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for Allspring Opportunity Fd USD Class R6 (WOFRX)
Date Open High Low Close Adj.Close Volume
2023-11-22 $55.10 $55.10 $55.10 $55.10 $55.10 0
2023-11-21 $54.76 $54.76 $54.76 $54.76 $54.76 0
2023-11-20 $54.58 $54.58 $54.58 $54.58 $54.58 0
2023-11-17 $54.18 $54.18 $54.18 $54.18 $54.18 0
2023-11-16 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-11-15 $54.04 $54.04 $54.04 $54.04 $54.04 0
2023-11-14 $53.95 $53.95 $53.95 $53.95 $53.95 0
2023-11-13 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-11-10 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-11-09 $51.88 $51.88 $51.88 $51.88 $51.88 0
2023-11-08 $52.18 $52.18 $52.18 $52.18 $52.18 0
2023-11-07 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-11-06 $51.91 $51.91 $51.91 $51.91 $51.91 0
2023-11-03 $52.01 $52.01 $52.01 $52.01 $52.01 0
2023-11-02 $51.31 $51.31 $51.31 $51.31 $51.31 0
2023-11-01 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-10-31 $50.18 $50.18 $50.18 $50.18 $50.18 0
2023-10-30 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-10-27 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-10-26 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-10-25 $49.61 $49.61 $49.61 $49.61 $49.61 0
2023-10-24 $50.69 $50.69 $50.69 $50.69 $50.69 0
2023-10-23 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-10-20 $50.75 $50.75 $50.75 $50.75 $50.75 0
2023-10-19 $51.31 $51.31 $51.31 $51.31 $51.31 0
2023-10-18 $51.69 $51.69 $51.69 $51.69 $51.69 0
2023-10-17 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-10-16 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-10-13 $51.97 $51.97 $51.97 $51.97 $51.97 0
2023-10-12 $52.27 $52.27 $52.27 $52.27 $52.27 0
2023-10-11 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-10-10 $52.88 $52.88 $52.88 $52.88 $52.88 0
2023-10-09 $52.51 $52.51 $52.51 $52.51 $52.51 0
2023-10-06 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-10-05 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-10-04 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-10-03 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-10-02 $52.32 $52.32 $52.32 $52.32 $52.32 0
2023-09-29 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-09-28 $52.62 $52.62 $52.62 $52.62 $52.62 0
2023-09-27 $52.17 $52.17 $52.17 $52.17 $52.17 0
2023-09-26 $52.09 $52.09 $52.09 $52.09 $52.09 0
2023-09-25 $52.96 $52.96 $52.96 $52.96 $52.96 0
2023-09-22 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-09-21 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-09-20 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-09-19 $54.24 $54.24 $54.24 $54.24 $54.24 0
2023-09-18 $54.37 $54.37 $54.37 $54.37 $54.37 0
2023-09-15 $54.46 $54.46 $54.46 $54.46 $54.46 0
2023-09-14 $55.07 $55.07 $55.07 $55.07 $55.07 0
2023-09-13 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-09-12 $54.71 $54.71 $54.71 $54.71 $54.71 0
2023-09-11 $55.18 $55.18 $55.18 $55.18 $55.18 0
2023-09-08 $54.97 $54.97 $54.97 $54.97 $54.97 0
2023-09-07 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-09-06 $55.22 $55.22 $55.22 $55.22 $55.22 0
2023-09-05 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-09-01 $56.04 $56.04 $56.04 $56.04 $56.04 0
2023-08-31 $56.01 $56.01 $56.01 $56.01 $56.01 0
2023-08-30 $56.11 $56.11 $56.11 $56.11 $56.11 0
2023-08-29 $55.80 $55.80 $55.80 $55.80 $55.80 0
2023-08-28 $55.10 $55.10 $55.10 $55.10 $55.10 0
2023-08-25 $54.64 $54.64 $54.64 $54.64 $54.64 0
2023-08-24 $54.27 $54.27 $54.27 $54.27 $54.27 0
2023-08-23 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-08-22 $54.28 $54.28 $54.28 $54.28 $54.28 0
2023-08-21 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-08-18 $54.05 $54.05 $54.05 $54.05 $54.05 0
2023-08-17 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-08-16 $54.63 $54.63 $54.63 $54.63 $54.63 0
2023-08-15 $55.04 $55.04 $55.04 $55.04 $55.04 0
2023-08-14 $55.64 $55.64 $55.64 $55.64 $55.64 0
2023-08-11 $55.30 $55.30 $55.30 $55.30 $55.30 0
2023-08-10 $55.39 $55.39 $55.39 $55.39 $55.39 0
2023-08-09 $55.39 $55.39 $55.39 $55.39 $55.39 0
2023-08-08 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-08-07 $56.09 $56.09 $56.09 $56.09 $56.09 0
2023-08-04 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-08-03 $55.79 $55.79 $55.79 $55.79 $55.79 0
2023-08-02 $56.15 $56.15 $56.15 $56.15 $56.15 0
2023-08-01 $56.96 $56.96 $56.96 $56.96 $56.96 0
2023-07-31 $56.89 $56.89 $56.89 $56.89 $56.89 0
2023-07-28 $56.68 $56.68 $56.68 $56.68 $56.68 0
2023-07-27 $56.20 $56.20 $56.20 $56.20 $56.20 0
2023-07-26 $56.68 $56.68 $56.68 $56.68 $56.68 0
2023-07-25 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-07-24 $56.31 $56.31 $56.31 $56.31 $56.31 0
2023-07-21 $56.30 $56.30 $56.30 $56.30 $56.30 0
2023-07-20 $56.20 $56.20 $56.20 $56.20 $56.20 0
2023-07-19 $56.72 $56.72 $56.72 $56.72 $56.72 0
2023-07-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-17 $56.29 $56.29 $56.29 $56.29 $56.29 0
2023-07-14 $56.03 $56.03 $56.03 $56.03 $56.03 0
2023-07-13 $56.18 $56.18 $56.18 $56.18 $56.18 0
2023-07-12 $55.68 $55.68 $55.68 $55.68 $55.68 0
2023-07-11 $55.22 $55.22 $55.22 $55.22 $55.22 0
2023-07-10 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-07-07 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-07-06 $54.29 $54.29 $54.29 $54.29 $54.29 0
2023-07-05 $54.89 $54.89 $54.89 $54.89 $54.89 0
2023-07-03 $55.07 $55.07 $55.07 $55.07 $55.07 0
2023-06-30 $55.13 $55.13 $55.13 $55.13 $55.13 0
2023-06-29 $54.49 $54.49 $54.49 $54.49 $54.49 0
2023-06-28 $54.15 $54.15 $54.15 $54.15 $54.15 0
2023-06-27 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-06-26 $53.28 $53.28 $53.28 $53.28 $53.28 0
2023-06-23 $53.35 $53.35 $53.35 $53.35 $53.35 0
2023-06-22 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-06-21 $53.44 $53.44 $53.44 $53.44 $53.44 0
2023-06-20 $53.79 $53.79 $53.79 $53.79 $53.79 0
2023-06-16 $53.90 $53.90 $53.90 $53.90 $53.90 0
2023-06-15 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-06-14 $53.35 $53.35 $53.35 $53.35 $53.35 0
2023-06-13 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-06-12 $52.91 $52.91 $52.91 $52.91 $52.91 0
2023-06-09 $52.26 $52.26 $52.26 $52.26 $52.26 0
2023-06-08 $52.35 $52.35 $52.35 $52.35 $52.35 0
2023-06-07 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-06-06 $52.55 $52.55 $52.55 $52.55 $52.55 0
2023-06-05 $52.19 $52.19 $52.19 $52.19 $52.19 0
2023-06-02 $52.45 $52.45 $52.45 $52.45 $52.45 0
2023-06-01 $51.61 $51.61 $51.61 $51.61 $51.61 0
2023-05-31 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-05-30 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-05-26 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-05-25 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-05-24 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-05-23 $50.84 $50.84 $50.84 $50.84 $50.84 0
2023-05-22 $51.59 $51.59 $51.59 $51.59 $51.59 0
2023-05-19 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-05-18 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-05-17 $50.96 $50.96 $50.96 $50.96 $50.96 0
2023-05-16 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-05-15 $50.70 $50.70 $50.70 $50.70 $50.70 0
2023-05-12 $50.37 $50.37 $50.37 $50.37 $50.37 0
2023-05-11 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-05-10 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-05-09 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-05-08 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-05-05 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-05-04 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-05-03 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-05-02 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-05-01 $50.94 $50.94 $50.94 $50.94 $50.94 0
2023-04-28 $51.10 $51.10 $51.10 $51.10 $51.10 0
2023-04-27 $50.74 $50.74 $50.74 $50.74 $50.74 0
2023-04-26 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-04-25 $49.98 $49.98 $49.98 $49.98 $49.98 0
2023-04-24 $51.08 $51.08 $51.08 $51.08 $51.08 0
2023-04-21 $51.10 $51.10 $51.10 $51.10 $51.10 0
2023-04-20 $50.93 $50.93 $50.93 $50.93 $50.93 0
2023-04-19 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-04-18 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-04-17 $51.08 $51.08 $51.08 $51.08 $51.08 0
2023-04-14 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-13 $50.98 $50.98 $50.98 $50.98 $50.98 0
2023-04-12 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-04-11 $50.48 $50.48 $50.48 $50.48 $50.48 0
2023-04-10 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-04-06 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-04-05 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-04-04 $50.46 $50.46 $50.46 $50.46 $50.46 0
2023-04-03 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-03-31 $50.96 $50.96 $50.96 $50.96 $50.96 0
2023-03-30 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-03-29 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-03-28 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-03-27 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-03-24 $49.01 $49.01 $49.01 $49.01 $49.01 0
2023-03-23 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-03-22 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-03-21 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-20 $48.90 $48.90 $48.90 $48.90 $48.90 0
2023-03-17 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-03-16 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-03-15 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-03-14 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-03-13 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-03-10 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-03-09 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-03-08 $50.31 $50.31 $50.31 $50.31 $50.31 0
2023-03-07 $50.17 $50.17 $50.17 $50.17 $50.17 0
2023-03-06 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-03-03 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-03-02 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-03-01 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-02-28 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-27 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-02-24 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-02-23 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-02-22 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-02-21 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-02-17 $51.23 $51.23 $51.23 $51.23 $51.23 0
2023-02-16 $51.37 $51.37 $51.37 $51.37 $51.37 0
2023-02-15 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-02-14 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-02-13 $51.87 $51.87 $51.87 $51.87 $51.87 0
2023-02-10 $51.37 $51.37 $51.37 $51.37 $51.37 0
2023-02-09 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-02-08 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-02-07 $52.46 $52.46 $52.46 $52.46 $52.46 0
2023-02-06 $51.91 $51.91 $51.91 $51.91 $51.91 0
2023-02-03 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-02-02 $53.15 $53.15 $53.15 $53.15 $53.15 0
2023-02-01 $51.99 $51.99 $51.99 $51.99 $51.99 0
2023-01-31 $51.24 $51.24 $51.24 $51.24 $51.24 0
2023-01-30 $50.37 $50.37 $50.37 $50.37 $50.37 0
2023-01-27 $50.88 $50.88 $50.88 $50.88 $50.88 0
2023-01-26 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-01-25 $50.09 $50.09 $50.09 $50.09 $50.09 0
2023-01-24 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-01-23 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-01-20 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-01-19 $48.68 $48.68 $48.68 $48.68 $48.68 0
2023-01-18 $49.04 $49.04 $49.04 $49.04 $49.04 0
2023-01-17 $49.63 $49.63 $49.63 $49.63 $49.63 0
2023-01-13 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-12 $49.53 $49.53 $49.53 $49.53 $49.53 0
2023-01-11 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-01-10 $48.48 $48.48 $48.48 $48.48 $48.48 0
2023-01-09 $48.12 $48.12 $48.12 $48.12 $48.12 0
2023-01-06 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-01-05 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-01-04 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-01-03 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-12-30 $46.95 $46.95 $46.95 $46.95 $46.95 0
2022-12-29 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-12-28 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-27 $46.82 $46.82 $46.82 $46.82 $46.82 0
2022-12-23 $46.85 $46.85 $46.85 $46.85 $46.85 0
2022-12-22 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-12-21 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-12-20 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-12-19 $46.41 $46.41 $46.41 $46.41 $46.41 0
2022-12-16 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-12-15 $47.45 $47.45 $47.45 $47.45 $47.45 0
2022-12-14 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-12-13 $49.07 $49.07 $49.07 $49.07 $49.07 0
2022-12-12 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-12-09 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-12-08 $52.63 $52.63 $52.63 $52.63 $48.28 0
2022-12-07 $52.22 $52.22 $52.22 $52.22 $47.91 0
2022-12-06 $52.31 $52.31 $52.31 $52.31 $47.99 0
2022-12-05 $52.98 $52.98 $52.98 $52.98 $48.60 0
2022-12-02 $53.95 $53.95 $53.95 $53.95 $49.49 0
2022-12-01 $53.93 $53.93 $53.93 $53.93 $49.48 0
2022-11-30 $53.87 $53.87 $53.87 $53.87 $49.42 0
2022-11-29 $52.09 $52.09 $52.09 $52.09 $47.79 0
2022-11-28 $52.18 $52.18 $52.18 $52.18 $47.87 0
2022-11-25 $53.08 $53.08 $53.08 $53.08 $48.70 0
2022-11-23 $53.08 $53.08 $53.08 $53.08 $48.70 0
2022-11-22 $52.69 $52.69 $52.69 $52.69 $48.34 0
2022-11-21 $51.79 $51.79 $51.79 $51.79 $47.51 0
2022-11-18 $52.03 $52.03 $52.03 $52.03 $52.03 0
2022-11-17 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-11-16 $52.05 $52.05 $52.05 $52.05 $52.05 0
2022-11-15 $52.62 $52.62 $52.62 $52.62 $52.62 0
2022-11-14 $51.91 $51.91 $51.91 $51.91 $51.91 0
2022-11-11 $52.52 $52.52 $52.52 $52.52 $52.52 0
2022-11-10 $52.01 $52.01 $52.01 $52.01 $52.01 0
2022-11-09 $48.58 $48.58 $48.58 $48.58 $48.58 0
2022-11-08 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-11-07 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-11-04 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-11-03 $48.18 $48.18 $48.18 $48.18 $48.18 0
2022-11-02 $48.83 $48.83 $48.83 $48.83 $48.83 0
2022-11-01 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-10-31 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-10-28 $51.03 $51.03 $51.03 $51.03 $51.03 0
2022-10-27 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-10-26 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-10-25 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-10-24 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-10-21 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-10-20 $47.96 $47.96 $47.96 $47.96 $47.96 0
2022-10-19 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-10-18 $49.09 $49.09 $49.09 $49.09 $49.09 0
2022-10-17 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-10-14 $46.97 $46.97 $46.97 $46.97 $46.97 0
2022-10-13 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-10-12 $47.33 $47.33 $47.33 $47.33 $47.33 0
2022-10-11 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-10 $48.08 $48.08 $48.08 $48.08 $48.08 0
2022-10-07 $48.57 $48.57 $48.57 $48.57 $48.57 0
2022-10-06 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-10-05 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-10-04 $50.65 $50.65 $50.65 $50.65 $50.65 0
2022-10-03 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-09-30 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-09-29 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-09-28 $49.20 $49.20 $49.20 $49.20 $49.20 0
2022-09-27 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-09-26 $48.32 $48.32 $48.32 $48.32 $48.32 0
2022-09-23 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-09-22 $49.57 $49.57 $49.57 $49.57 $49.57 0
2022-09-21 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-09-20 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-09-19 $51.79 $51.79 $51.79 $51.79 $51.79 0
2022-09-16 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-09-15 $52.09 $52.09 $52.09 $52.09 $52.09 0
2022-09-14 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-09-13 $52.85 $52.85 $52.85 $52.85 $52.85 0
2022-09-12 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-09-09 $54.64 $54.64 $54.64 $54.64 $54.64 0
2022-09-08 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-09-07 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-09-06 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-09-02 $52.28 $52.28 $52.28 $52.28 $52.28 0
2022-09-01 $52.84 $52.84 $52.84 $52.84 $52.84 0
2022-08-31 $52.76 $52.76 $52.76 $52.76 $52.76 0
2022-08-30 $53.11 $53.11 $53.11 $53.11 $53.11 0
2022-08-29 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-08-26 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-08-25 $56.04 $56.04 $56.04 $56.04 $56.04 0
2022-08-24 $55.29 $55.29 $55.29 $55.29 $55.29 0
2022-08-23 $55.02 $55.02 $55.02 $55.02 $55.02 0
2022-08-22 $55.19 $55.19 $55.19 $55.19 $55.19 0
2022-08-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2022-08-18 $57.46 $57.46 $57.46 $57.46 $57.46 0
2022-08-17 $57.38 $57.38 $57.38 $57.38 $57.38 0
2022-08-16 $57.95 $57.95 $57.95 $57.95 $57.95 0
2022-08-15 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-08-12 $57.65 $57.65 $57.65 $57.65 $57.65 0
2022-08-11 $56.63 $56.63 $56.63 $56.63 $56.63 0
2022-08-10 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-08-09 $55.38 $55.38 $55.38 $55.38 $55.38 0
2022-08-08 $55.92 $55.92 $55.92 $55.92 $55.92 0
2022-08-05 $55.89 $55.89 $55.89 $55.89 $55.89 0
2022-08-04 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-08-03 $55.71 $55.71 $55.71 $55.71 $55.71 0
2022-08-02 $54.74 $54.74 $54.74 $54.74 $54.74 0
2022-08-01 $55.01 $55.01 $55.01 $55.01 $55.01 0
2022-07-29 $55.15 $55.15 $55.15 $55.15 $55.15 0
2022-07-28 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-07-27 $53.17 $53.17 $53.17 $53.17 $53.17 0
2022-07-26 $51.83 $51.83 $51.83 $51.83 $51.83 0
2022-07-25 $52.61 $52.61 $52.61 $52.61 $52.61 0
2022-07-22 $52.80 $52.80 $52.80 $52.80 $52.80 0
2022-07-21 $53.41 $53.41 $53.41 $53.41 $53.41 0
2022-07-20 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-07-19 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-07-18 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-07-15 $50.92 $50.92 $50.92 $50.92 $50.92 0
2022-07-14 $49.90 $49.90 $49.90 $49.90 $49.90 0
2022-07-13 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-07-12 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-07-11 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-07-08 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-07-07 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-07-06 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-07-05 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-07-01 $50.20 $50.20 $50.20 $50.20 $50.20 0
2022-06-30 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-06-29 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-06-28 $50.09 $50.09 $50.09 $50.09 $50.09 0
2022-06-27 $51.29 $51.29 $51.29 $51.29 $51.29 0
2022-06-24 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-06-23 $49.85 $49.85 $49.85 $49.85 $49.85 0
2022-06-22 $49.13 $49.13 $49.13 $49.13 $49.13 0
2022-06-21 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-06-20 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-06-17 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-06-16 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-06-15 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-06-14 $48.72 $48.72 $48.72 $48.72 $48.72 0
2022-06-13 $48.96 $48.96 $48.96 $48.96 $48.96 0
2022-06-10 $51.08 $51.08 $51.08 $51.08 $51.08 0
2022-06-09 $52.71 $52.71 $52.71 $52.71 $52.71 0
2022-06-08 $53.95 $53.95 $53.95 $53.95 $53.95 0
2022-06-07 $54.58 $54.58 $54.58 $54.58 $54.58 0
2022-06-06 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-06-03 $53.86 $53.86 $53.86 $53.86 $53.86 0
2022-06-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-01 $53.16 $53.16 $53.16 $53.16 $53.16 0
2022-05-31 $53.53 $53.53 $53.53 $53.53 $53.53 0
2022-05-27 $53.98 $53.98 $53.98 $53.98 $53.98 0
2022-05-26 $52.52 $52.52 $52.52 $52.52 $52.52 0
2022-05-25 $51.31 $51.31 $51.31 $51.31 $51.31 0
2022-05-24 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-05-23 $51.49 $51.49 $51.49 $51.49 $51.49 0
2022-05-20 $50.83 $50.83 $50.83 $50.83 $50.83 0
2022-05-19 $50.63 $50.63 $50.63 $50.63 $50.63 0
2022-05-18 $50.63 $50.63 $50.63 $50.63 $50.63 0
2022-05-17 $52.64 $52.64 $52.64 $52.64 $52.64 0
2022-05-16 $51.57 $51.57 $51.57 $51.57 $51.57 0
2022-05-13 $52.04 $52.04 $52.04 $52.04 $52.04 0
2022-05-12 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-05-11 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-05-10 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-05-09 $50.94 $50.94 $50.94 $50.94 $50.94 0
2022-05-06 $53.04 $53.04 $53.04 $53.04 $53.04 0
2022-05-05 $53.80 $53.80 $53.80 $53.80 $53.80 0
2022-05-04 $56.16 $56.16 $56.16 $56.16 $56.16 0
2022-05-03 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-05-02 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-04-29 $54.46 $54.46 $54.46 $54.46 $54.46 0
2022-04-28 $56.47 $56.47 $56.47 $56.47 $56.47 0
2022-04-27 $54.78 $54.78 $54.78 $54.78 $54.78 0
2022-04-26 $54.61 $54.61 $54.61 $54.61 $54.61 0
2022-04-25 $56.27 $56.27 $56.27 $56.27 $56.27 0
2022-04-22 $55.84 $55.84 $55.84 $55.84 $55.84 0
2022-04-21 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-04-20 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-04-19 $58.52 $58.52 $58.52 $58.52 $58.52 0
2022-04-18 $57.24 $57.24 $57.24 $57.24 $57.24 0
2022-04-14 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-04-13 $58.11 $58.11 $58.11 $58.11 $58.11 0
2022-04-12 $57.18 $57.18 $57.18 $57.18 $57.18 0
2022-04-11 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-04-08 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-04-07 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-04-06 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-04-05 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-04-04 $59.69 $59.69 $59.69 $59.69 $59.69 0
2022-04-01 $59.26 $59.26 $59.26 $59.26 $59.26 0
2022-03-31 $58.95 $58.95 $58.95 $58.95 $58.95 0
2022-03-30 $59.82 $59.82 $59.82 $59.82 $59.82 0
2022-03-29 $60.46 $60.46 $60.46 $60.46 $60.46 0
2022-03-28 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-03-25 $58.87 $58.87 $58.87 $58.87 $58.87 0
2022-03-24 $58.77 $58.77 $58.77 $58.77 $58.77 0
2022-03-23 $58.07 $58.07 $58.07 $58.07 $58.07 0
2022-03-22 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-03-21 $58.37 $58.37 $58.37 $58.37 $58.37 0
2022-03-18 $58.77 $58.77 $58.77 $58.77 $58.77 0
2022-03-17 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-03-16 $57.04 $57.04 $57.04 $57.04 $57.04 0
2022-03-15 $55.47 $55.47 $55.47 $55.47 $55.47 0
2022-03-14 $54.29 $54.29 $54.29 $54.29 $54.29 0
2022-03-11 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-03-10 $55.43 $55.43 $55.43 $55.43 $55.43 0
2022-03-09 $55.65 $55.65 $55.65 $55.65 $55.65 0
2022-03-08 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-03-07 $54.21 $54.21 $54.21 $54.21 $54.21 0
2022-03-04 $56.37 $56.37 $56.37 $56.37 $56.37 0
2022-03-03 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-03-02 $57.69 $57.69 $57.69 $57.69 $57.69 0
2022-03-01 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-02-28 $57.44 $57.44 $57.44 $57.44 $57.44 0
2022-02-25 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-02-24 $56.36 $56.36 $56.36 $56.36 $56.36 0
2022-02-23 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-02-22 $55.93 $55.93 $55.93 $55.93 $55.93 0
2022-02-18 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-02-17 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-02-16 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-02-15 $58.45 $58.45 $58.45 $58.45 $58.45 0
2022-02-14 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-02-11 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-02-10 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-02-09 $60.06 $60.06 $60.06 $60.06 $60.06 0
2022-02-08 $58.91 $58.91 $58.91 $58.91 $58.91 0
2022-02-07 $58.26 $58.26 $58.26 $58.26 $58.26 0
2022-02-04 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-02-03 $58.44 $58.44 $58.44 $58.44 $58.44 0
2022-02-02 $60.36 $60.36 $60.36 $60.36 $60.36 0
2022-02-01 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-01-31 $59.58 $59.58 $59.58 $59.58 $59.58 0
2022-01-28 $58.18 $58.18 $58.18 $58.18 $58.18 0
2022-01-27 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-01-26 $56.84 $56.84 $56.84 $56.84 $56.84 0
2022-01-25 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-01-24 $58.57 $58.57 $58.57 $58.57 $58.57 0
2022-01-21 $57.95 $57.95 $57.95 $57.95 $57.95 0
2022-01-20 $58.95 $58.95 $58.95 $58.95 $58.95 0
2022-01-19 $59.67 $59.67 $59.67 $59.67 $59.67 0
2022-01-18 $60.01 $60.01 $60.01 $60.01 $60.01 0
2022-01-14 $61.23 $61.23 $61.23 $61.23 $61.23 0
2022-01-13 $61.33 $61.33 $61.33 $61.33 $61.33 0
2022-01-12 $62.37 $62.37 $62.37 $62.37 $62.37 0
2022-01-11 $62.18 $62.18 $62.18 $62.18 $62.18 0
2022-01-10 $61.51 $61.51 $61.51 $61.51 $61.51 0
2022-01-07 $61.73 $61.73 $61.73 $61.73 $61.73 0
2022-01-06 $62.42 $62.42 $62.42 $62.42 $62.42 0
2022-01-05 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-01-04 $63.97 $63.97 $63.97 $63.97 $63.97 0
2022-01-03 $64.21 $64.21 $64.21 $64.21 $64.21 0
2021-12-31 $64.35 $64.35 $64.35 $64.35 $64.35 0
2021-12-30 $64.43 $64.43 $64.43 $64.43 $64.43 0
2021-12-29 $64.49 $64.49 $64.49 $64.49 $64.49 0
2021-12-28 $64.38 $64.38 $64.38 $64.38 $64.38 0
2021-12-27 $64.45 $64.45 $64.45 $64.45 $64.45 0
2021-12-23 $63.61 $63.61 $63.61 $63.61 $63.61 0
2021-12-22 $63.23 $63.23 $63.23 $63.23 $63.23 0
2021-12-21 $62.65 $62.65 $62.65 $62.65 $62.65 0
2021-12-20 $61.39 $61.39 $61.39 $61.39 $61.39 0
2021-12-17 $62.21 $62.21 $62.21 $62.21 $62.21 0
2021-12-16 $62.64 $62.64 $62.64 $62.64 $62.64 0
2021-12-15 $63.31 $63.31 $63.31 $63.31 $63.31 0
2021-12-14 $62.34 $62.34 $62.34 $62.34 $62.34 0
2021-12-13 $63.08 $63.08 $63.08 $63.08 $63.08 0
2021-12-10 $63.40 $63.40 $63.40 $63.40 $63.40 0
2021-12-09 $70.46 $70.46 $70.46 $70.46 $70.46 0
2021-12-08 $70.46 $70.46 $70.46 $70.46 $64.43 0
2021-12-07 $70.03 $70.03 $70.03 $70.03 $64.03 0
2021-12-06 $68.58 $68.58 $68.58 $68.58 $62.71 0
2021-12-03 $67.63 $67.63 $67.63 $67.63 $61.84 0
2021-12-02 $67.84 $67.84 $67.84 $67.84 $62.03 0
2021-12-01 $66.57 $66.57 $66.57 $66.57 $60.87 0
2021-11-30 $67.71 $67.71 $67.71 $67.71 $61.91 0
2021-11-29 $69.26 $69.26 $69.26 $69.26 $63.33 0
2021-11-26 $68.39 $68.39 $68.39 $68.39 $62.53 0
2021-11-24 $70.06 $70.06 $70.06 $70.06 $64.06 0
2021-11-23 $69.75 $69.75 $69.75 $69.75 $63.78 0
2021-11-22 $69.68 $69.68 $69.68 $69.68 $63.71 0
2021-11-19 $70.41 $70.41 $70.41 $70.41 $64.38 0
2021-11-18 $70.72 $70.72 $70.72 $70.72 $64.66 0
2021-11-17 $70.66 $70.66 $70.66 $70.66 $64.61 0
2021-11-16 $70.92 $70.92 $70.92 $70.92 $64.85 0
2021-11-15 $70.63 $70.63 $70.63 $70.63 $64.58 0
2021-11-12 $70.73 $70.73 $70.73 $70.73 $64.67 0
2021-11-11 $69.99 $69.99 $69.99 $69.99 $64.00 0
2021-11-10 $70.03 $70.03 $70.03 $70.03 $64.03 0
2021-11-09 $70.79 $70.79 $70.79 $70.79 $64.73 0
2021-11-08 $70.60 $70.60 $70.60 $70.60 $64.55 0
2021-11-05 $70.39 $70.39 $70.39 $70.39 $64.36 0
2021-11-04 $70.03 $70.03 $70.03 $70.03 $64.03 0
2021-11-03 $69.63 $69.63 $69.63 $69.63 $63.67 0
2021-11-02 $69.27 $69.27 $69.27 $69.27 $63.34 0
2021-11-01 $69.02 $69.02 $69.02 $69.02 $63.11 0
2021-10-29 $69.00 $69.00 $69.00 $69.00 $63.09 0
2021-10-28 $68.81 $68.81 $68.81 $68.81 $62.92 0
2021-10-27 $68.24 $68.24 $68.24 $68.24 $62.40 0
2021-10-26 $68.86 $68.86 $68.86 $68.86 $62.96 0
2021-10-25 $69.05 $69.05 $69.05 $69.05 $63.14 0
2021-10-22 $68.94 $68.94 $68.94 $68.94 $63.04 0
2021-10-21 $69.12 $69.12 $69.12 $69.12 $63.20 0
2021-10-20 $68.79 $68.79 $68.79 $68.79 $62.90 0
2021-10-19 $68.55 $68.55 $68.55 $68.55 $62.68 0
2021-10-18 $68.17 $68.17 $68.17 $68.17 $62.33 0
2021-10-15 $67.90 $67.90 $67.90 $67.90 $62.09 0
2021-10-14 $67.49 $67.49 $67.49 $67.49 $61.71 0
2021-10-13 $66.29 $66.29 $66.29 $66.29 $60.61 0
2021-10-12 $66.04 $66.04 $66.04 $66.04 $60.38 0
2021-10-11 $66.12 $66.12 $66.12 $66.12 $60.46 0
2021-10-08 $66.67 $66.67 $66.67 $66.67 $60.96 0
2021-10-07 $67.01 $67.01 $67.01 $67.01 $61.27 0
2021-10-06 $66.24 $66.24 $66.24 $66.24 $60.57 0
2021-10-05 $65.85 $65.85 $65.85 $65.85 $60.21 0
2021-10-04 $65.31 $65.31 $65.31 $65.31 $59.72 0
2021-10-01 $66.41 $66.41 $66.41 $66.41 $60.72 0
2021-09-30 $65.66 $65.66 $65.66 $65.66 $60.04 0
2021-09-29 $66.47 $66.47 $66.47 $66.47 $60.78 0
2021-09-28 $66.52 $66.52 $66.52 $66.52 $60.82 0
2021-09-27 $68.01 $68.01 $68.01 $68.01 $62.19 0
2021-09-24 $68.43 $68.43 $68.43 $68.43 $62.57 0
2021-09-23 $68.27 $68.27 $68.27 $68.27 $62.42 0
2021-09-22 $67.45 $67.45 $67.45 $67.45 $61.67 0
2021-09-21 $66.83 $66.83 $66.83 $66.83 $61.11 0
2021-09-20 $66.87 $66.87 $66.87 $66.87 $61.14 0
2021-09-17 $67.84 $67.84 $67.84 $67.84 $62.03 0
2021-09-16 $68.41 $68.41 $68.41 $68.41 $62.55 0
2021-09-15 $68.32 $68.32 $68.32 $68.32 $62.47 0
2021-09-14 $68.03 $68.03 $68.03 $68.03 $62.20 0
2021-09-13 $68.21 $68.21 $68.21 $68.21 $62.37 0
2021-09-10 $68.26 $68.26 $68.26 $68.26 $62.41 0
2021-09-09 $68.91 $68.91 $68.91 $68.91 $63.01 0
2021-09-08 $69.25 $69.25 $69.25 $69.25 $63.32 0
2021-09-07 $69.22 $69.22 $69.22 $69.22 $63.29 0
2021-09-03 $69.66 $69.66 $69.66 $69.66 $63.69 0
2021-09-02 $69.61 $69.61 $69.61 $69.61 $63.65 0
2021-09-01 $69.39 $69.39 $69.39 $69.39 $63.45 0
2021-08-31 $69.06 $69.06 $69.06 $69.06 $63.15 0
2021-08-30 $69.11 $69.11 $69.11 $69.11 $63.19 0
2021-08-27 $68.75 $68.75 $68.75 $68.75 $62.86 0
2021-08-26 $68.09 $68.09 $68.09 $68.09 $62.26 0
2021-08-25 $68.47 $68.47 $68.47 $68.47 $62.61 0
2021-08-24 $68.31 $68.31 $68.31 $68.31 $62.46 0
2021-08-23 $67.77 $67.77 $67.77 $67.77 $61.97 0
2021-08-20 $67.26 $67.26 $67.26 $67.26 $61.50 0
2021-08-19 $66.77 $66.77 $66.77 $66.77 $61.05 0
2021-08-18 $66.72 $66.72 $66.72 $66.72 $61.01 0
2021-08-17 $67.33 $67.33 $67.33 $67.33 $61.56 0
2021-08-16 $67.90 $67.90 $67.90 $67.90 $62.09 0
2021-08-13 $67.83 $67.83 $67.83 $67.83 $62.02 0
2021-08-12 $67.70 $67.70 $67.70 $67.70 $61.90 0
2021-08-11 $67.36 $67.36 $67.36 $67.36 $61.59 0
2021-08-10 $67.16 $67.16 $67.16 $67.16 $61.41 0
2021-08-09 $67.21 $67.21 $67.21 $67.21 $61.45 0
2021-08-06 $67.44 $67.44 $67.44 $67.44 $61.66 0
2021-08-05 $67.46 $67.46 $67.46 $67.46 $61.68 0
2021-08-04 $67.20 $67.20 $67.20 $67.20 $61.45 0
2021-08-03 $67.30 $67.30 $67.30 $67.30 $61.54 0
2021-08-02 $67.24 $67.24 $67.24 $67.24 $61.48 0
2021-07-30 $67.44 $67.44 $67.44 $67.44 $61.66 0
2021-07-29 $67.37 $67.37 $67.37 $67.37 $61.60 0
2021-07-28 $67.02 $67.02 $67.02 $67.02 $61.28 0
2021-07-27 $66.89 $66.89 $66.89 $66.89 $61.16 0
2021-07-26 $67.29 $67.29 $67.29 $67.29 $61.53 0
2021-07-23 $67.23 $67.23 $67.23 $67.23 $61.47 0
2021-07-22 $66.39 $66.39 $66.39 $66.39 $60.70 0
2021-07-21 $66.29 $66.29 $66.29 $66.29 $60.61 0
2021-07-20 $65.73 $65.73 $65.73 $65.73 $60.10 0
2021-07-19 $64.41 $64.41 $64.41 $64.41 $58.89 0
2021-07-16 $65.51 $65.51 $65.51 $65.51 $59.90 0
2021-07-15 $65.85 $65.85 $65.85 $65.85 $60.21 0
2021-07-14 $66.09 $66.09 $66.09 $66.09 $60.43 0
2021-07-13 $66.06 $66.06 $66.06 $66.06 $60.40 0
2021-07-12 $66.30 $66.30 $66.30 $66.30 $60.62 0
2021-07-09 $66.23 $66.23 $66.23 $66.23 $60.56 0
2021-07-08 $65.50 $65.50 $65.50 $65.50 $59.89 0
2021-07-07 $66.01 $66.01 $66.01 $66.01 $60.36 0
2021-07-06 $65.77 $65.77 $65.77 $65.77 $60.14 0
2021-07-02 $65.73 $65.73 $65.73 $65.73 $60.10 0
2021-07-01 $65.32 $65.32 $65.32 $65.32 $59.73 0
2021-06-30 $64.96 $64.96 $64.96 $64.96 $59.40 0
2021-06-29 $65.16 $65.16 $65.16 $65.16 $59.58 0
2021-06-28 $65.19 $65.19 $65.19 $65.19 $59.61 0
2021-06-25 $65.13 $65.13 $65.13 $65.13 $59.55 0
2021-06-24 $64.99 $64.99 $64.99 $64.99 $59.42 0
2021-06-23 $64.55 $64.55 $64.55 $64.55 $59.02 0
2021-06-22 $64.68 $64.68 $64.68 $64.68 $59.14 0
2021-06-21 $64.44 $64.44 $64.44 $64.44 $58.92 0
2021-06-18 $63.59 $63.59 $63.59 $63.59 $58.14 0
2021-06-17 $64.36 $64.36 $64.36 $64.36 $58.85 0
2021-06-16 $64.21 $64.21 $64.21 $64.21 $58.71 0
2021-06-15 $64.38 $64.38 $64.38 $64.38 $58.87 0
2021-06-14 $64.51 $64.51 $64.51 $64.51 $58.99 0
2021-06-11 $64.28 $64.28 $64.28 $64.28 $58.78 0
2021-06-10 $63.98 $63.98 $63.98 $63.98 $58.50 0
2021-06-09 $63.54 $63.54 $63.54 $63.54 $58.10 0
2021-06-08 $63.80 $63.80 $63.80 $63.80 $58.34 0
2021-06-07 $63.45 $63.45 $63.45 $63.45 $58.02 0
2021-06-04 $63.61 $63.61 $63.61 $63.61 $58.16 0
2021-06-03 $63.10 $63.10 $63.10 $63.10 $57.70 0
2021-06-02 $63.37 $63.37 $63.37 $63.37 $57.94 0
2021-06-01 $63.45 $63.45 $63.45 $63.45 $58.02 0
2021-05-28 $63.52 $63.52 $63.52 $63.52 $58.08 0
2021-05-27 $63.30 $63.30 $63.30 $63.30 $57.88 0
2021-05-26 $63.17 $63.17 $63.17 $63.17 $57.76 0
2021-05-25 $63.00 $63.00 $63.00 $63.00 $57.60 0
2021-05-24 $62.99 $62.99 $62.99 $62.99 $57.60 0
2021-05-21 $62.44 $62.44 $62.44 $62.44 $57.09 0
2021-05-20 $62.40 $62.40 $62.40 $62.40 $57.06 0
2021-05-19 $61.67 $61.67 $61.67 $61.67 $56.39 0
2021-05-18 $61.74 $61.74 $61.74 $61.74 $56.45 0
2021-05-17 $62.24 $62.24 $62.24 $62.24 $56.91 0
2021-05-14 $62.52 $62.52 $62.52 $62.52 $57.17 0
2021-05-13 $61.37 $61.37 $61.37 $61.37 $56.11 0
2021-05-12 $60.72 $60.72 $60.72 $60.72 $55.52 0
2021-05-11 $62.31 $62.31 $62.31 $62.31 $56.97 0
2021-05-10 $62.79 $62.79 $62.79 $62.79 $57.41 0
2021-05-07 $63.50 $63.50 $63.50 $63.50 $58.06 0
2021-05-06 $63.18 $63.18 $63.18 $63.18 $57.77 0
2021-05-05 $62.71 $62.71 $62.71 $62.71 $57.34 0
2021-05-04 $62.79 $62.79 $62.79 $62.79 $57.41 0
2021-05-03 $63.34 $63.34 $63.34 $63.34 $57.92 0
2021-04-30 $63.56 $63.56 $63.56 $63.56 $58.12 0
2021-04-29 $64.16 $64.16 $64.16 $64.16 $58.67 0
2021-04-28 $63.89 $63.89 $63.89 $63.89 $58.42 0
2021-04-27 $63.72 $63.72 $63.72 $63.72 $58.26 0
2021-04-26 $63.62 $63.62 $63.62 $63.62 $58.17 0
2021-04-23 $63.15 $63.15 $63.15 $63.15 $57.74 0
2021-04-22 $62.39 $62.39 $62.39 $62.39 $57.05 0
2021-04-21 $62.64 $62.64 $62.64 $62.64 $57.28 0
2021-04-20 $61.99 $61.99 $61.99 $61.99 $56.68 0
2021-04-19 $62.42 $62.42 $62.42 $62.42 $57.07 0
2021-04-16 $62.69 $62.69 $62.69 $62.69 $57.32 0
2021-04-15 $62.61 $62.61 $62.61 $62.61 $57.25 0
2021-04-14 $61.81 $61.81 $61.81 $61.81 $56.52 0
2021-04-13 $62.10 $62.10 $62.10 $62.10 $56.78 0
2021-04-12 $61.94 $61.94 $61.94 $61.94 $56.64 0
2021-04-09 $61.86 $61.86 $61.86 $61.86 $56.56 0
2021-04-08 $61.37 $61.37 $61.37 $61.37 $56.11 0
2021-04-07 $60.98 $60.98 $60.98 $60.98 $55.76 0
2021-04-06 $61.04 $61.04 $61.04 $61.04 $55.81 0
2021-04-05 $61.03 $61.03 $61.03 $61.03 $55.80 0
2021-04-01 $60.05 $60.05 $60.05 $60.05 $54.91 0
2021-03-31 $59.32 $59.32 $59.32 $59.32 $54.24 0
2021-03-30 $59.18 $59.18 $59.18 $59.18 $54.11 0
2021-03-29 $59.20 $59.20 $59.20 $59.20 $54.13 0
2021-03-26 $59.33 $59.33 $59.33 $59.33 $54.25 0
2021-03-25 $58.28 $58.28 $58.28 $58.28 $53.29 0
2021-03-24 $57.93 $57.93 $57.93 $57.93 $52.97 0
2021-03-23 $58.16 $58.16 $58.16 $58.16 $53.18 0
2021-03-22 $58.76 $58.76 $58.76 $58.76 $53.73 0
2021-03-19 $58.37 $58.37 $58.37 $58.37 $53.37 0
2021-03-18 $58.34 $58.34 $58.34 $58.34 $53.34 0
2021-03-17 $59.30 $59.30 $59.30 $59.30 $54.22 0
2021-03-16 $59.13 $59.13 $59.13 $59.13 $54.07 0
2021-03-15 $59.34 $59.34 $59.34 $59.34 $54.26 0
2021-03-12 $58.89 $58.89 $58.89 $58.89 $53.85 0
2021-03-11 $58.91 $58.91 $58.91 $58.91 $53.87 0
2021-03-10 $58.03 $58.03 $58.03 $58.03 $53.06 0
2021-03-09 $57.85 $57.85 $57.85 $57.85 $52.90 0
2021-03-08 $57.23 $57.23 $57.23 $57.23 $52.33 0
2021-03-05 $57.35 $57.35 $57.35 $57.35 $52.44 0
2021-03-04 $56.06 $56.06 $56.06 $56.06 $51.26 0
2021-03-03 $56.84 $56.84 $56.84 $56.84 $51.97 0
2021-03-02 $57.70 $57.70 $57.70 $57.70 $52.76 0
2021-03-01 $58.22 $58.22 $58.22 $58.22 $53.23 0
2021-02-26 $57.02 $57.02 $57.02 $57.02 $52.14 0
2021-02-25 $57.29 $57.29 $57.29 $57.29 $52.38 0
2021-02-24 $58.52 $58.52 $58.52 $58.52 $53.51 0
2021-02-23 $57.90 $57.90 $57.90 $57.90 $52.94 0
2021-02-22 $57.99 $57.99 $57.99 $57.99 $53.02 0
2021-02-19 $58.49 $58.49 $58.49 $58.49 $53.48 0
2021-02-18 $58.49 $58.49 $58.49 $58.49 $53.48 0
2021-02-17 $58.70 $58.70 $58.70 $58.70 $53.67 0
2021-02-16 $58.86 $58.86 $58.86 $58.86 $53.82 0
2021-02-12 $58.95 $58.95 $58.95 $58.95 $53.90 0
2021-02-11 $58.64 $58.64 $58.64 $58.64 $53.62 0
2021-02-10 $58.47 $58.47 $58.47 $58.47 $53.46 0
2021-02-09 $58.62 $58.62 $58.62 $58.62 $53.60 0
2021-02-08 $58.61 $58.61 $58.61 $58.61 $53.59 0
2021-02-05 $58.18 $58.18 $58.18 $58.18 $53.20 0
2021-02-04 $58.04 $58.04 $58.04 $58.04 $53.07 0
2021-02-03 $57.41 $57.41 $57.41 $57.41 $52.49 0
2021-02-02 $57.53 $57.53 $57.53 $57.53 $52.60 0
2021-02-01 $56.45 $56.45 $56.45 $56.45 $51.62 0
2021-01-29 $55.35 $55.35 $55.35 $55.35 $50.61 0
2021-01-28 $56.37 $56.37 $56.37 $56.37 $51.54 0
2021-01-27 $55.47 $55.47 $55.47 $55.47 $50.72 0
2021-01-26 $57.45 $57.45 $57.45 $57.45 $52.53 0
2021-01-25 $57.74 $57.74 $57.74 $57.74 $52.80 0
2021-01-22 $57.76 $57.76 $57.76 $57.76 $52.81 0
2021-01-21 $57.87 $57.87 $57.87 $57.87 $52.91 0
2021-01-20 $57.99 $57.99 $57.99 $57.99 $53.02 0
2021-01-19 $57.10 $57.10 $57.10 $57.10 $52.21 0
2021-01-15 $56.57 $56.57 $56.57 $56.57 $51.73 0
2021-01-14 $56.73 $56.73 $56.73 $56.73 $51.87 0
2021-01-13 $56.98 $56.98 $56.98 $56.98 $52.10 0
2021-01-12 $57.13 $57.13 $57.13 $57.13 $52.24 0
2021-01-11 $57.15 $57.15 $57.15 $57.15 $52.26 0
2021-01-08 $57.54 $57.54 $57.54 $57.54 $52.61 0
2021-01-07 $57.19 $57.19 $57.19 $57.19 $52.29 0
2021-01-06 $56.59 $56.59 $56.59 $56.59 $51.74 0
2021-01-05 $56.08 $56.08 $56.08 $56.08 $51.28 0
2021-01-04 $55.79 $55.79 $55.79 $55.79 $51.01 0
2020-12-31 $56.83 $56.83 $56.83 $56.83 $51.96 0
2020-12-30 $56.48 $56.48 $56.48 $56.48 $51.64 0
2020-12-29 $56.32 $56.32 $56.32 $56.32 $51.50 0
2020-12-28 $56.48 $56.48 $56.48 $56.48 $51.64 0
2020-12-24 $56.09 $56.09 $56.09 $56.09 $51.29 0
2020-12-23 $55.93 $55.93 $55.93 $55.93 $51.14 0
2020-12-22 $56.03 $56.03 $56.03 $56.03 $51.23 0
2020-12-21 $55.86 $55.86 $55.86 $55.86 $51.08 0
2020-12-18 $55.94 $55.94 $55.94 $55.94 $51.15 0
2020-12-17 $55.96 $55.96 $55.96 $55.96 $51.17 0
2020-12-16 $55.40 $55.40 $55.40 $55.40 $50.66 0
2020-12-15 $55.53 $55.53 $55.53 $55.53 $50.60 0
2020-12-14 $54.83 $54.83 $54.83 $54.83 $49.96 0
2020-12-11 $54.92 $54.92 $54.92 $54.92 $50.04 0
2020-12-10 $55.05 $55.05 $55.05 $55.05 $50.16 0
2020-12-09 $55.02 $55.02 $55.02 $55.02 $50.13 0
2020-12-08 $58.62 $58.62 $58.62 $58.62 $50.59 0
2020-12-07 $58.48 $58.48 $58.48 $58.48 $50.47 0
2020-12-04 $58.56 $58.56 $58.56 $58.56 $50.54 0
2020-12-03 $58.01 $58.01 $58.01 $58.01 $50.06 0
2020-12-02 $57.92 $57.92 $57.92 $57.92 $49.98 0
2020-12-01 $58.10 $58.10 $58.10 $58.10 $50.14 0
2020-11-30 $57.39 $57.39 $57.39 $57.39 $49.53 0
2020-11-27 $57.64 $57.64 $57.64 $57.64 $49.74 0
2020-11-25 $57.37 $57.37 $57.37 $57.37 $49.51 0
2020-11-24 $57.64 $57.64 $57.64 $57.64 $49.74 0
2020-11-23 $56.88 $56.88 $56.88 $56.88 $49.09 0
2020-11-20 $56.61 $56.61 $56.61 $56.61 $48.85 0
2020-11-19 $57.07 $57.07 $57.07 $57.07 $49.25 0
2020-11-18 $56.72 $56.72 $56.72 $56.72 $48.95 0
2020-11-17 $57.37 $57.37 $57.37 $57.37 $49.51 0
2020-11-16 $57.52 $57.52 $57.52 $57.52 $49.64 0
2020-11-13 $56.75 $56.75 $56.75 $56.75 $48.97 0
2020-11-12 $55.86 $55.86 $55.86 $55.86 $48.21 0
2020-11-11 $56.41 $56.41 $56.41 $56.41 $48.68 0
2020-11-10 $56.03 $56.03 $56.03 $56.03 $48.35 0
2020-11-09 $56.09 $56.09 $56.09 $56.09 $48.40 0
2020-11-06 $55.21 $55.21 $55.21 $55.21 $47.64 0
2020-11-05 $55.02 $55.02 $55.02 $55.02 $47.48 0
2020-11-04 $53.89 $53.89 $53.89 $53.89 $46.51 0
2020-11-03 $52.65 $52.65 $52.65 $52.65 $45.44 0
2020-11-02 $51.65 $51.65 $51.65 $51.65 $44.57 0
2020-10-30 $51.07 $51.07 $51.07 $51.07 $44.07 0
2020-10-29 $51.66 $51.66 $51.66 $51.66 $44.58 0
2020-10-28 $51.10 $51.10 $51.10 $51.10 $44.10 0
2020-10-27 $52.93 $52.93 $52.93 $52.93 $45.68 0
2020-10-26 $53.20 $53.20 $53.20 $53.20 $45.91 0
2020-10-23 $54.42 $54.42 $54.42 $54.42 $46.96 0
2020-10-22 $54.08 $54.08 $54.08 $54.08 $46.67 0
2020-10-21 $53.48 $53.48 $53.48 $53.48 $46.15 0
2020-10-20 $53.71 $53.71 $53.71 $53.71 $46.35 0
2020-10-19 $53.44 $53.44 $53.44 $53.44 $46.12 0
2020-10-16 $54.34 $54.34 $54.34 $54.34 $46.89 0
2020-10-15 $54.25 $54.25 $54.25 $54.25 $46.82 0
2020-10-14 $54.34 $54.34 $54.34 $54.34 $46.89 0
2020-10-13 $54.60 $54.60 $54.60 $54.60 $47.12 0
2020-10-12 $55.08 $55.08 $55.08 $55.08 $47.53 0
2020-10-09 $54.36 $54.36 $54.36 $54.36 $46.91 0
2020-10-08 $53.88 $53.88 $53.88 $53.88 $46.50 0
2020-10-07 $53.47 $53.47 $53.47 $53.47 $46.14 0
2020-10-06 $52.50 $52.50 $52.50 $52.50 $45.31 0
2020-10-05 $53.06 $53.06 $53.06 $53.06 $45.79 0
2020-10-02 $52.11 $52.11 $52.11 $52.11 $44.97 0
2020-10-01 $52.34 $52.34 $52.34 $52.34 $45.17 0
2020-09-30 $51.83 $51.83 $51.83 $51.83 $44.73 0
2020-09-29 $51.54 $51.54 $51.54 $51.54 $44.48 0
2020-09-28 $51.79 $51.79 $51.79 $51.79 $44.69 0
2020-09-25 $50.86 $50.86 $50.86 $50.86 $43.89 0
2020-09-24 $50.05 $50.05 $50.05 $50.05 $43.19 0
2020-09-23 $49.96 $49.96 $49.96 $49.96 $43.11 0
2020-09-22 $51.26 $51.26 $51.26 $51.26 $44.24 0
2020-09-21 $50.74 $50.74 $50.74 $50.74 $43.79 0
2020-09-18 $51.65 $51.65 $51.65 $51.65 $44.57 0
2020-09-17 $52.29 $52.29 $52.29 $52.29 $45.12 0
2020-09-16 $52.56 $52.56 $52.56 $52.56 $45.36 0
2020-09-15 $52.68 $52.68 $52.68 $52.68 $45.46 0
2020-09-14 $52.24 $52.24 $52.24 $52.24 $45.08 0
2020-09-11 $51.47 $51.47 $51.47 $51.47 $44.42 0
2020-09-10 $51.42 $51.42 $51.42 $51.42 $44.37 0
2020-09-09 $52.21 $52.21 $52.21 $52.21 $45.06 0
2020-09-08 $51.21 $51.21 $51.21 $51.21 $44.19 0
2020-09-04 $52.33 $52.33 $52.33 $52.33 $45.16 0
2020-09-03 $52.89 $52.89 $52.89 $52.89 $45.64 0
2020-09-02 $54.83 $54.83 $54.83 $54.83 $47.32 0
2020-09-01 $54.06 $54.06 $54.06 $54.06 $46.65 0
2020-08-31 $53.41 $53.41 $53.41 $53.41 $46.09 0
2020-08-28 $53.60 $53.60 $53.60 $53.60 $46.26 0
2020-08-27 $53.15 $53.15 $53.15 $53.15 $45.87 0
2020-08-26 $53.00 $53.00 $53.00 $53.00 $45.74 0
2020-08-25 $52.05 $52.05 $52.05 $52.05 $44.92 0
2020-08-24 $51.80 $51.80 $51.80 $51.80 $44.70 0
2020-08-21 $51.32 $51.32 $51.32 $51.32 $44.29 0
2020-08-20 $51.29 $51.29 $51.29 $51.29 $44.26 0
2020-08-19 $51.20 $51.20 $51.20 $51.20 $44.18 0
2020-08-18 $51.44 $51.44 $51.44 $51.44 $44.39 0
2020-08-17 $51.37 $51.37 $51.37 $51.37 $44.33 0
2020-08-14 $51.05 $51.05 $51.05 $51.05 $44.05 0
2020-08-13 $51.12 $51.12 $51.12 $51.12 $44.11 0
2020-08-12 $51.07 $51.07 $51.07 $51.07 $44.07 0
2020-08-11 $50.55 $50.55 $50.55 $50.55 $43.62 0
2020-08-10 $50.80 $50.80 $50.80 $50.80 $43.84 0
2020-08-07 $50.64 $50.64 $50.64 $50.64 $43.70 0
2020-08-06 $50.45 $50.45 $50.45 $50.45 $43.54 0
2020-08-05 $50.20 $50.20 $50.20 $50.20 $43.32 0
2020-08-04 $49.77 $49.77 $49.77 $49.77 $42.95 0
2020-08-03 $49.65 $49.65 $49.65 $49.65 $42.85 0
2020-07-31 $49.48 $49.48 $49.48 $49.48 $42.70 0
2020-07-30 $49.32 $49.32 $49.32 $49.32 $42.56 0
2020-07-29 $49.57 $49.57 $49.57 $49.57 $42.78 0
2020-07-28 $48.83 $48.83 $48.83 $48.83 $42.14 0
2020-07-27 $49.37 $49.37 $49.37 $49.37 $42.60 0
2020-07-24 $49.05 $49.05 $49.05 $49.05 $42.33 0
2020-07-23 $49.34 $49.34 $49.34 $49.34 $42.58 0
2020-07-22 $49.85 $49.85 $49.85 $49.85 $43.02 0
2020-07-21 $49.59 $49.59 $49.59 $49.59 $42.79 0
2020-07-20 $49.55 $49.55 $49.55 $49.55 $42.76 0
2020-07-17 $49.17 $49.17 $49.17 $49.17 $42.43 0
2020-07-16 $48.87 $48.87 $48.87 $48.87 $42.17 0
2020-07-14 $48.31 $48.31 $48.31 $48.31 $41.69 0
2020-07-13 $47.60 $47.60 $47.60 $47.60 $41.08 0
2020-07-10 $48.19 $48.19 $48.19 $48.19 $41.59 0
2020-07-09 $47.89 $47.89 $47.89 $47.89 $41.33 0
2020-07-08 $48.16 $48.16 $48.16 $48.16 $41.56 0
2020-07-07 $47.78 $47.78 $47.78 $47.78 $41.23 0
2020-07-06 $48.34 $48.34 $48.34 $48.34 $41.72 0
2020-07-02 $47.66 $47.66 $47.66 $47.66 $41.13 0
2020-07-01 $47.51 $47.51 $47.51 $47.51 $41.00 0
2020-06-30 $47.24 $47.24 $47.24 $47.24 $40.77 0
2020-06-29 $46.57 $46.57 $46.57 $46.57 $40.19 0
2020-06-26 $45.93 $45.93 $45.93 $45.93 $39.64 0
2020-06-25 $47.04 $47.04 $47.04 $47.04 $40.59 0
2020-06-24 $46.44 $46.44 $46.44 $46.44 $40.08 0
2020-06-23 $47.94 $47.94 $47.94 $47.94 $41.37 0
2020-06-22 $47.82 $47.82 $47.82 $47.82 $41.27 0
2020-06-19 $47.59 $47.59 $47.59 $47.59 $41.07 0
2020-06-18 $47.82 $47.82 $47.82 $47.82 $41.27 0
2020-06-17 $47.91 $47.91 $47.91 $47.91 $41.34 0
2020-06-16 $47.91 $47.91 $47.91 $47.91 $41.34 0
2020-06-15 $47.13 $47.13 $47.13 $47.13 $40.67 0
2020-06-12 $46.53 $46.53 $46.53 $46.53 $40.15 0
2020-06-11 $45.91 $45.91 $45.91 $45.91 $39.62 0
2020-06-10 $48.79 $48.79 $48.79 $48.79 $42.10 0
2020-06-09 $49.21 $49.21 $49.21 $49.21 $42.47 0
2020-06-08 $49.58 $49.58 $49.58 $49.58 $42.79 0
2020-06-05 $49.35 $49.35 $49.35 $49.35 $42.59 0
2020-06-04 $48.03 $48.03 $48.03 $48.03 $41.45 0
2020-06-03 $48.41 $48.41 $48.41 $48.41 $41.78 0
2020-06-02 $47.55 $47.55 $47.55 $47.55 $41.03 0
2020-06-01 $47.18 $47.18 $47.18 $47.18 $40.71 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.