Allspring Opportunity Fd USD Class R6 (WOFRX) Exchange: NMFQS
Data as of Dec. 1, 2023
$55.10 ($0.34) 0.62%
Allspring Opportunity Fd USD Class R6 - Daily Information
Click for more stock information on Allspring Opportunity Fd USD Class R6.Daily Information | Data |
---|---|
Date | Dec. 1, 2023 |
Open | $55.10 |
Previous Close | $55.10 |
High | $55.10 |
Low | $55.10 |
Adjusted Open | $55.10 |
Previous Adjusted Close | $55.10 |
Adjusted High | $55.10 |
Adjusted Low | $55.10 |
Invest in Allspring Opportunity Fd USD Class R6 (WOFRX)
Historical Stock Data for Allspring Opportunity Fd USD Class R6 (WOFRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-11-22 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2023-11-21 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2023-11-20 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2023-11-17 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2023-11-16 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2023-11-15 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2023-11-14 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2023-11-13 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2023-11-10 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2023-11-09 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2023-11-08 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2023-11-07 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2023-11-06 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2023-11-03 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
2023-11-02 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2023-11-01 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2023-10-31 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2023-10-30 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2023-10-27 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2023-10-26 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2023-10-25 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2023-10-24 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2023-10-23 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2023-10-20 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2023-10-19 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2023-10-18 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2023-10-17 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
2023-10-16 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2023-10-13 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
2023-10-12 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2023-10-11 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
2023-10-10 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2023-10-09 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2023-10-06 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2023-10-05 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2023-10-04 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2023-10-03 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2023-10-02 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2023-09-29 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2023-09-28 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2023-09-27 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
2023-09-26 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2023-09-25 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
2023-09-22 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2023-09-21 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2023-09-20 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2023-09-19 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2023-09-18 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
2023-09-15 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2023-09-14 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2023-09-13 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2023-09-12 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2023-09-11 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
2023-09-08 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
2023-09-07 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2023-09-06 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2023-09-05 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
2023-09-01 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2023-08-31 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2023-08-30 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
2023-08-29 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2023-08-28 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2023-08-25 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2023-08-24 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2023-08-23 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2023-08-22 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2023-08-21 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2023-08-18 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2023-08-17 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2023-08-16 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2023-08-15 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2023-08-14 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
2023-08-11 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2023-08-10 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2023-08-09 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2023-08-08 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2023-08-07 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2023-08-04 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
2023-08-03 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2023-08-02 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2023-08-01 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2023-07-31 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2023-07-28 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2023-07-27 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
2023-07-26 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2023-07-25 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2023-07-24 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2023-07-21 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
2023-07-20 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
2023-07-19 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2023-07-18 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2023-07-17 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2023-07-14 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2023-07-13 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2023-07-12 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2023-07-11 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2023-07-10 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
2023-07-07 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
2023-07-06 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2023-07-05 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2023-07-03 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2023-06-30 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
2023-06-29 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
2023-06-28 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2023-06-27 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
2023-06-26 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2023-06-23 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2023-06-22 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2023-06-21 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2023-06-20 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2023-06-16 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
2023-06-15 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2023-06-14 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2023-06-13 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2023-06-12 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2023-06-09 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2023-06-08 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2023-06-07 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2023-06-06 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2023-06-05 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2023-06-02 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2023-06-01 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
2023-05-31 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2023-05-30 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2023-05-26 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2023-05-25 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2023-05-24 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2023-05-23 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
2023-05-22 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2023-05-19 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2023-05-18 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
2023-05-17 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2023-05-16 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
2023-05-15 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
2023-05-12 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2023-05-11 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2023-05-10 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2023-05-09 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2023-05-08 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2023-05-05 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2023-05-04 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2023-05-03 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2023-05-02 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2023-05-01 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2023-04-28 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
2023-04-27 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2023-04-26 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2023-04-25 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2023-04-24 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2023-04-21 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
2023-04-20 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
2023-04-19 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2023-04-18 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2023-04-17 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2023-04-14 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2023-04-13 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2023-04-12 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2023-04-11 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2023-04-10 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2023-04-06 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2023-04-05 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2023-04-04 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2023-04-03 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2023-03-31 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2023-03-30 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2023-03-29 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2023-03-28 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2023-03-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2023-03-24 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2023-03-23 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2023-03-22 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2023-03-21 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-20 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2023-03-17 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2023-03-16 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2023-03-15 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2023-03-14 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2023-03-13 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2023-03-10 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2023-03-09 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2023-03-08 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
2023-03-07 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2023-03-06 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2023-03-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2023-03-02 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
2023-03-01 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2023-02-28 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2023-02-27 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
2023-02-24 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2023-02-23 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2023-02-22 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2023-02-21 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2023-02-17 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
2023-02-16 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2023-02-15 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2023-02-14 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
2023-02-13 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2023-02-10 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2023-02-09 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
2023-02-08 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
2023-02-07 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2023-02-06 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2023-02-03 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2023-02-02 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
2023-02-01 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
2023-01-31 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2023-01-30 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2023-01-27 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2023-01-26 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2023-01-25 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2023-01-24 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2023-01-23 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2023-01-20 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
2023-01-19 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2023-01-18 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2023-01-17 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2023-01-13 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-12 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
2023-01-11 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2023-01-10 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2023-01-09 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
2023-01-06 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
2023-01-05 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2023-01-04 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2023-01-03 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2022-12-30 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2022-12-29 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
2022-12-28 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2022-12-27 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
2022-12-23 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
2022-12-22 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2022-12-21 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
2022-12-20 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2022-12-19 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2022-12-16 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2022-12-15 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2022-12-14 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2022-12-13 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
2022-12-12 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2022-12-09 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2022-12-08 | $52.63 | $52.63 | $52.63 | $52.63 | $48.28 | 0 |
2022-12-07 | $52.22 | $52.22 | $52.22 | $52.22 | $47.91 | 0 |
2022-12-06 | $52.31 | $52.31 | $52.31 | $52.31 | $47.99 | 0 |
2022-12-05 | $52.98 | $52.98 | $52.98 | $52.98 | $48.60 | 0 |
2022-12-02 | $53.95 | $53.95 | $53.95 | $53.95 | $49.49 | 0 |
2022-12-01 | $53.93 | $53.93 | $53.93 | $53.93 | $49.48 | 0 |
2022-11-30 | $53.87 | $53.87 | $53.87 | $53.87 | $49.42 | 0 |
2022-11-29 | $52.09 | $52.09 | $52.09 | $52.09 | $47.79 | 0 |
2022-11-28 | $52.18 | $52.18 | $52.18 | $52.18 | $47.87 | 0 |
2022-11-25 | $53.08 | $53.08 | $53.08 | $53.08 | $48.70 | 0 |
2022-11-23 | $53.08 | $53.08 | $53.08 | $53.08 | $48.70 | 0 |
2022-11-22 | $52.69 | $52.69 | $52.69 | $52.69 | $48.34 | 0 |
2022-11-21 | $51.79 | $51.79 | $51.79 | $51.79 | $47.51 | 0 |
2022-11-18 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2022-11-17 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2022-11-16 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2022-11-15 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2022-11-14 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2022-11-11 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2022-11-10 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
2022-11-09 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2022-11-08 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2022-11-07 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2022-11-04 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2022-11-03 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
2022-11-02 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2022-11-01 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2022-10-31 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2022-10-28 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2022-10-27 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2022-10-26 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2022-10-25 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2022-10-24 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2022-10-21 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2022-10-20 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
2022-10-19 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2022-10-18 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2022-10-17 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2022-10-14 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
2022-10-13 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2022-10-12 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
2022-10-11 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2022-10-10 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
2022-10-07 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2022-10-06 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2022-10-05 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
2022-10-04 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2022-10-03 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
2022-09-30 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2022-09-29 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2022-09-28 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2022-09-27 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2022-09-26 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2022-09-23 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2022-09-22 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2022-09-21 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
2022-09-20 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2022-09-19 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
2022-09-16 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2022-09-15 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2022-09-14 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
2022-09-13 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2022-09-12 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2022-09-09 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2022-09-08 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2022-09-07 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2022-09-06 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2022-09-02 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
2022-09-01 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2022-08-31 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2022-08-30 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2022-08-29 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2022-08-26 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2022-08-25 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2022-08-24 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2022-08-23 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2022-08-22 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2022-08-19 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2022-08-18 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2022-08-17 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2022-08-16 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2022-08-15 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2022-08-12 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2022-08-11 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2022-08-10 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2022-08-09 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2022-08-08 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
2022-08-05 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2022-08-04 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2022-08-03 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2022-08-02 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2022-08-01 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2022-07-29 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2022-07-28 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2022-07-27 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2022-07-26 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2022-07-25 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2022-07-22 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2022-07-21 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
2022-07-20 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2022-07-19 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2022-07-18 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2022-07-15 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2022-07-14 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2022-07-13 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2022-07-12 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
2022-07-11 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2022-07-08 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2022-07-07 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2022-07-06 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2022-07-05 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
2022-07-01 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
2022-06-30 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2022-06-29 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2022-06-28 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2022-06-27 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2022-06-24 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2022-06-23 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2022-06-22 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2022-06-21 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2022-06-20 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2022-06-17 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2022-06-16 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2022-06-15 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2022-06-14 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
2022-06-13 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
2022-06-10 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2022-06-09 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2022-06-08 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2022-06-07 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2022-06-06 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2022-06-03 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2022-06-02 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2022-06-01 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2022-05-31 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2022-05-27 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
2022-05-26 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2022-05-25 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2022-05-24 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2022-05-23 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
2022-05-20 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2022-05-19 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2022-05-18 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2022-05-17 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2022-05-16 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2022-05-13 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2022-05-12 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2022-05-11 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2022-05-10 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2022-05-09 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2022-05-06 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2022-05-05 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
2022-05-04 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
2022-05-03 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
2022-05-02 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2022-04-29 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2022-04-28 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2022-04-27 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2022-04-26 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2022-04-25 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2022-04-22 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2022-04-21 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2022-04-20 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2022-04-19 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2022-04-18 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
2022-04-14 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2022-04-13 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
2022-04-12 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2022-04-11 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2022-04-08 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2022-04-07 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2022-04-06 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2022-04-05 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2022-04-04 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2022-04-01 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
2022-03-31 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2022-03-30 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2022-03-29 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2022-03-28 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
2022-03-25 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2022-03-24 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2022-03-23 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2022-03-22 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2022-03-21 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
2022-03-18 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2022-03-17 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2022-03-16 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2022-03-15 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
2022-03-14 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2022-03-11 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2022-03-10 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2022-03-09 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2022-03-08 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2022-03-07 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2022-03-04 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2022-03-03 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
2022-03-02 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2022-03-01 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2022-02-28 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2022-02-25 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2022-02-24 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2022-02-23 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2022-02-22 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2022-02-18 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2022-02-17 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2022-02-16 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-02-15 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2022-02-14 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2022-02-11 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
2022-02-10 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2022-02-09 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2022-02-08 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2022-02-07 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2022-02-04 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2022-02-03 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2022-02-02 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2022-02-01 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2022-01-31 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2022-01-28 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2022-01-27 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2022-01-26 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
2022-01-25 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2022-01-24 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2022-01-21 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2022-01-20 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2022-01-19 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
2022-01-18 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
2022-01-14 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2022-01-13 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2022-01-12 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2022-01-11 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2022-01-10 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2022-01-07 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2022-01-06 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2022-01-05 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2022-01-04 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2022-01-03 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2021-12-31 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2021-12-30 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2021-12-29 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2021-12-28 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2021-12-27 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2021-12-23 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2021-12-22 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2021-12-21 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2021-12-20 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2021-12-17 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2021-12-16 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2021-12-15 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2021-12-14 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2021-12-13 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2021-12-10 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2021-12-09 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2021-12-08 | $70.46 | $70.46 | $70.46 | $70.46 | $64.43 | 0 |
2021-12-07 | $70.03 | $70.03 | $70.03 | $70.03 | $64.03 | 0 |
2021-12-06 | $68.58 | $68.58 | $68.58 | $68.58 | $62.71 | 0 |
2021-12-03 | $67.63 | $67.63 | $67.63 | $67.63 | $61.84 | 0 |
2021-12-02 | $67.84 | $67.84 | $67.84 | $67.84 | $62.03 | 0 |
2021-12-01 | $66.57 | $66.57 | $66.57 | $66.57 | $60.87 | 0 |
2021-11-30 | $67.71 | $67.71 | $67.71 | $67.71 | $61.91 | 0 |
2021-11-29 | $69.26 | $69.26 | $69.26 | $69.26 | $63.33 | 0 |
2021-11-26 | $68.39 | $68.39 | $68.39 | $68.39 | $62.53 | 0 |
2021-11-24 | $70.06 | $70.06 | $70.06 | $70.06 | $64.06 | 0 |
2021-11-23 | $69.75 | $69.75 | $69.75 | $69.75 | $63.78 | 0 |
2021-11-22 | $69.68 | $69.68 | $69.68 | $69.68 | $63.71 | 0 |
2021-11-19 | $70.41 | $70.41 | $70.41 | $70.41 | $64.38 | 0 |
2021-11-18 | $70.72 | $70.72 | $70.72 | $70.72 | $64.66 | 0 |
2021-11-17 | $70.66 | $70.66 | $70.66 | $70.66 | $64.61 | 0 |
2021-11-16 | $70.92 | $70.92 | $70.92 | $70.92 | $64.85 | 0 |
2021-11-15 | $70.63 | $70.63 | $70.63 | $70.63 | $64.58 | 0 |
2021-11-12 | $70.73 | $70.73 | $70.73 | $70.73 | $64.67 | 0 |
2021-11-11 | $69.99 | $69.99 | $69.99 | $69.99 | $64.00 | 0 |
2021-11-10 | $70.03 | $70.03 | $70.03 | $70.03 | $64.03 | 0 |
2021-11-09 | $70.79 | $70.79 | $70.79 | $70.79 | $64.73 | 0 |
2021-11-08 | $70.60 | $70.60 | $70.60 | $70.60 | $64.55 | 0 |
2021-11-05 | $70.39 | $70.39 | $70.39 | $70.39 | $64.36 | 0 |
2021-11-04 | $70.03 | $70.03 | $70.03 | $70.03 | $64.03 | 0 |
2021-11-03 | $69.63 | $69.63 | $69.63 | $69.63 | $63.67 | 0 |
2021-11-02 | $69.27 | $69.27 | $69.27 | $69.27 | $63.34 | 0 |
2021-11-01 | $69.02 | $69.02 | $69.02 | $69.02 | $63.11 | 0 |
2021-10-29 | $69.00 | $69.00 | $69.00 | $69.00 | $63.09 | 0 |
2021-10-28 | $68.81 | $68.81 | $68.81 | $68.81 | $62.92 | 0 |
2021-10-27 | $68.24 | $68.24 | $68.24 | $68.24 | $62.40 | 0 |
2021-10-26 | $68.86 | $68.86 | $68.86 | $68.86 | $62.96 | 0 |
2021-10-25 | $69.05 | $69.05 | $69.05 | $69.05 | $63.14 | 0 |
2021-10-22 | $68.94 | $68.94 | $68.94 | $68.94 | $63.04 | 0 |
2021-10-21 | $69.12 | $69.12 | $69.12 | $69.12 | $63.20 | 0 |
2021-10-20 | $68.79 | $68.79 | $68.79 | $68.79 | $62.90 | 0 |
2021-10-19 | $68.55 | $68.55 | $68.55 | $68.55 | $62.68 | 0 |
2021-10-18 | $68.17 | $68.17 | $68.17 | $68.17 | $62.33 | 0 |
2021-10-15 | $67.90 | $67.90 | $67.90 | $67.90 | $62.09 | 0 |
2021-10-14 | $67.49 | $67.49 | $67.49 | $67.49 | $61.71 | 0 |
2021-10-13 | $66.29 | $66.29 | $66.29 | $66.29 | $60.61 | 0 |
2021-10-12 | $66.04 | $66.04 | $66.04 | $66.04 | $60.38 | 0 |
2021-10-11 | $66.12 | $66.12 | $66.12 | $66.12 | $60.46 | 0 |
2021-10-08 | $66.67 | $66.67 | $66.67 | $66.67 | $60.96 | 0 |
2021-10-07 | $67.01 | $67.01 | $67.01 | $67.01 | $61.27 | 0 |
2021-10-06 | $66.24 | $66.24 | $66.24 | $66.24 | $60.57 | 0 |
2021-10-05 | $65.85 | $65.85 | $65.85 | $65.85 | $60.21 | 0 |
2021-10-04 | $65.31 | $65.31 | $65.31 | $65.31 | $59.72 | 0 |
2021-10-01 | $66.41 | $66.41 | $66.41 | $66.41 | $60.72 | 0 |
2021-09-30 | $65.66 | $65.66 | $65.66 | $65.66 | $60.04 | 0 |
2021-09-29 | $66.47 | $66.47 | $66.47 | $66.47 | $60.78 | 0 |
2021-09-28 | $66.52 | $66.52 | $66.52 | $66.52 | $60.82 | 0 |
2021-09-27 | $68.01 | $68.01 | $68.01 | $68.01 | $62.19 | 0 |
2021-09-24 | $68.43 | $68.43 | $68.43 | $68.43 | $62.57 | 0 |
2021-09-23 | $68.27 | $68.27 | $68.27 | $68.27 | $62.42 | 0 |
2021-09-22 | $67.45 | $67.45 | $67.45 | $67.45 | $61.67 | 0 |
2021-09-21 | $66.83 | $66.83 | $66.83 | $66.83 | $61.11 | 0 |
2021-09-20 | $66.87 | $66.87 | $66.87 | $66.87 | $61.14 | 0 |
2021-09-17 | $67.84 | $67.84 | $67.84 | $67.84 | $62.03 | 0 |
2021-09-16 | $68.41 | $68.41 | $68.41 | $68.41 | $62.55 | 0 |
2021-09-15 | $68.32 | $68.32 | $68.32 | $68.32 | $62.47 | 0 |
2021-09-14 | $68.03 | $68.03 | $68.03 | $68.03 | $62.20 | 0 |
2021-09-13 | $68.21 | $68.21 | $68.21 | $68.21 | $62.37 | 0 |
2021-09-10 | $68.26 | $68.26 | $68.26 | $68.26 | $62.41 | 0 |
2021-09-09 | $68.91 | $68.91 | $68.91 | $68.91 | $63.01 | 0 |
2021-09-08 | $69.25 | $69.25 | $69.25 | $69.25 | $63.32 | 0 |
2021-09-07 | $69.22 | $69.22 | $69.22 | $69.22 | $63.29 | 0 |
2021-09-03 | $69.66 | $69.66 | $69.66 | $69.66 | $63.69 | 0 |
2021-09-02 | $69.61 | $69.61 | $69.61 | $69.61 | $63.65 | 0 |
2021-09-01 | $69.39 | $69.39 | $69.39 | $69.39 | $63.45 | 0 |
2021-08-31 | $69.06 | $69.06 | $69.06 | $69.06 | $63.15 | 0 |
2021-08-30 | $69.11 | $69.11 | $69.11 | $69.11 | $63.19 | 0 |
2021-08-27 | $68.75 | $68.75 | $68.75 | $68.75 | $62.86 | 0 |
2021-08-26 | $68.09 | $68.09 | $68.09 | $68.09 | $62.26 | 0 |
2021-08-25 | $68.47 | $68.47 | $68.47 | $68.47 | $62.61 | 0 |
2021-08-24 | $68.31 | $68.31 | $68.31 | $68.31 | $62.46 | 0 |
2021-08-23 | $67.77 | $67.77 | $67.77 | $67.77 | $61.97 | 0 |
2021-08-20 | $67.26 | $67.26 | $67.26 | $67.26 | $61.50 | 0 |
2021-08-19 | $66.77 | $66.77 | $66.77 | $66.77 | $61.05 | 0 |
2021-08-18 | $66.72 | $66.72 | $66.72 | $66.72 | $61.01 | 0 |
2021-08-17 | $67.33 | $67.33 | $67.33 | $67.33 | $61.56 | 0 |
2021-08-16 | $67.90 | $67.90 | $67.90 | $67.90 | $62.09 | 0 |
2021-08-13 | $67.83 | $67.83 | $67.83 | $67.83 | $62.02 | 0 |
2021-08-12 | $67.70 | $67.70 | $67.70 | $67.70 | $61.90 | 0 |
2021-08-11 | $67.36 | $67.36 | $67.36 | $67.36 | $61.59 | 0 |
2021-08-10 | $67.16 | $67.16 | $67.16 | $67.16 | $61.41 | 0 |
2021-08-09 | $67.21 | $67.21 | $67.21 | $67.21 | $61.45 | 0 |
2021-08-06 | $67.44 | $67.44 | $67.44 | $67.44 | $61.66 | 0 |
2021-08-05 | $67.46 | $67.46 | $67.46 | $67.46 | $61.68 | 0 |
2021-08-04 | $67.20 | $67.20 | $67.20 | $67.20 | $61.45 | 0 |
2021-08-03 | $67.30 | $67.30 | $67.30 | $67.30 | $61.54 | 0 |
2021-08-02 | $67.24 | $67.24 | $67.24 | $67.24 | $61.48 | 0 |
2021-07-30 | $67.44 | $67.44 | $67.44 | $67.44 | $61.66 | 0 |
2021-07-29 | $67.37 | $67.37 | $67.37 | $67.37 | $61.60 | 0 |
2021-07-28 | $67.02 | $67.02 | $67.02 | $67.02 | $61.28 | 0 |
2021-07-27 | $66.89 | $66.89 | $66.89 | $66.89 | $61.16 | 0 |
2021-07-26 | $67.29 | $67.29 | $67.29 | $67.29 | $61.53 | 0 |
2021-07-23 | $67.23 | $67.23 | $67.23 | $67.23 | $61.47 | 0 |
2021-07-22 | $66.39 | $66.39 | $66.39 | $66.39 | $60.70 | 0 |
2021-07-21 | $66.29 | $66.29 | $66.29 | $66.29 | $60.61 | 0 |
2021-07-20 | $65.73 | $65.73 | $65.73 | $65.73 | $60.10 | 0 |
2021-07-19 | $64.41 | $64.41 | $64.41 | $64.41 | $58.89 | 0 |
2021-07-16 | $65.51 | $65.51 | $65.51 | $65.51 | $59.90 | 0 |
2021-07-15 | $65.85 | $65.85 | $65.85 | $65.85 | $60.21 | 0 |
2021-07-14 | $66.09 | $66.09 | $66.09 | $66.09 | $60.43 | 0 |
2021-07-13 | $66.06 | $66.06 | $66.06 | $66.06 | $60.40 | 0 |
2021-07-12 | $66.30 | $66.30 | $66.30 | $66.30 | $60.62 | 0 |
2021-07-09 | $66.23 | $66.23 | $66.23 | $66.23 | $60.56 | 0 |
2021-07-08 | $65.50 | $65.50 | $65.50 | $65.50 | $59.89 | 0 |
2021-07-07 | $66.01 | $66.01 | $66.01 | $66.01 | $60.36 | 0 |
2021-07-06 | $65.77 | $65.77 | $65.77 | $65.77 | $60.14 | 0 |
2021-07-02 | $65.73 | $65.73 | $65.73 | $65.73 | $60.10 | 0 |
2021-07-01 | $65.32 | $65.32 | $65.32 | $65.32 | $59.73 | 0 |
2021-06-30 | $64.96 | $64.96 | $64.96 | $64.96 | $59.40 | 0 |
2021-06-29 | $65.16 | $65.16 | $65.16 | $65.16 | $59.58 | 0 |
2021-06-28 | $65.19 | $65.19 | $65.19 | $65.19 | $59.61 | 0 |
2021-06-25 | $65.13 | $65.13 | $65.13 | $65.13 | $59.55 | 0 |
2021-06-24 | $64.99 | $64.99 | $64.99 | $64.99 | $59.42 | 0 |
2021-06-23 | $64.55 | $64.55 | $64.55 | $64.55 | $59.02 | 0 |
2021-06-22 | $64.68 | $64.68 | $64.68 | $64.68 | $59.14 | 0 |
2021-06-21 | $64.44 | $64.44 | $64.44 | $64.44 | $58.92 | 0 |
2021-06-18 | $63.59 | $63.59 | $63.59 | $63.59 | $58.14 | 0 |
2021-06-17 | $64.36 | $64.36 | $64.36 | $64.36 | $58.85 | 0 |
2021-06-16 | $64.21 | $64.21 | $64.21 | $64.21 | $58.71 | 0 |
2021-06-15 | $64.38 | $64.38 | $64.38 | $64.38 | $58.87 | 0 |
2021-06-14 | $64.51 | $64.51 | $64.51 | $64.51 | $58.99 | 0 |
2021-06-11 | $64.28 | $64.28 | $64.28 | $64.28 | $58.78 | 0 |
2021-06-10 | $63.98 | $63.98 | $63.98 | $63.98 | $58.50 | 0 |
2021-06-09 | $63.54 | $63.54 | $63.54 | $63.54 | $58.10 | 0 |
2021-06-08 | $63.80 | $63.80 | $63.80 | $63.80 | $58.34 | 0 |
2021-06-07 | $63.45 | $63.45 | $63.45 | $63.45 | $58.02 | 0 |
2021-06-04 | $63.61 | $63.61 | $63.61 | $63.61 | $58.16 | 0 |
2021-06-03 | $63.10 | $63.10 | $63.10 | $63.10 | $57.70 | 0 |
2021-06-02 | $63.37 | $63.37 | $63.37 | $63.37 | $57.94 | 0 |
2021-06-01 | $63.45 | $63.45 | $63.45 | $63.45 | $58.02 | 0 |
2021-05-28 | $63.52 | $63.52 | $63.52 | $63.52 | $58.08 | 0 |
2021-05-27 | $63.30 | $63.30 | $63.30 | $63.30 | $57.88 | 0 |
2021-05-26 | $63.17 | $63.17 | $63.17 | $63.17 | $57.76 | 0 |
2021-05-25 | $63.00 | $63.00 | $63.00 | $63.00 | $57.60 | 0 |
2021-05-24 | $62.99 | $62.99 | $62.99 | $62.99 | $57.60 | 0 |
2021-05-21 | $62.44 | $62.44 | $62.44 | $62.44 | $57.09 | 0 |
2021-05-20 | $62.40 | $62.40 | $62.40 | $62.40 | $57.06 | 0 |
2021-05-19 | $61.67 | $61.67 | $61.67 | $61.67 | $56.39 | 0 |
2021-05-18 | $61.74 | $61.74 | $61.74 | $61.74 | $56.45 | 0 |
2021-05-17 | $62.24 | $62.24 | $62.24 | $62.24 | $56.91 | 0 |
2021-05-14 | $62.52 | $62.52 | $62.52 | $62.52 | $57.17 | 0 |
2021-05-13 | $61.37 | $61.37 | $61.37 | $61.37 | $56.11 | 0 |
2021-05-12 | $60.72 | $60.72 | $60.72 | $60.72 | $55.52 | 0 |
2021-05-11 | $62.31 | $62.31 | $62.31 | $62.31 | $56.97 | 0 |
2021-05-10 | $62.79 | $62.79 | $62.79 | $62.79 | $57.41 | 0 |
2021-05-07 | $63.50 | $63.50 | $63.50 | $63.50 | $58.06 | 0 |
2021-05-06 | $63.18 | $63.18 | $63.18 | $63.18 | $57.77 | 0 |
2021-05-05 | $62.71 | $62.71 | $62.71 | $62.71 | $57.34 | 0 |
2021-05-04 | $62.79 | $62.79 | $62.79 | $62.79 | $57.41 | 0 |
2021-05-03 | $63.34 | $63.34 | $63.34 | $63.34 | $57.92 | 0 |
2021-04-30 | $63.56 | $63.56 | $63.56 | $63.56 | $58.12 | 0 |
2021-04-29 | $64.16 | $64.16 | $64.16 | $64.16 | $58.67 | 0 |
2021-04-28 | $63.89 | $63.89 | $63.89 | $63.89 | $58.42 | 0 |
2021-04-27 | $63.72 | $63.72 | $63.72 | $63.72 | $58.26 | 0 |
2021-04-26 | $63.62 | $63.62 | $63.62 | $63.62 | $58.17 | 0 |
2021-04-23 | $63.15 | $63.15 | $63.15 | $63.15 | $57.74 | 0 |
2021-04-22 | $62.39 | $62.39 | $62.39 | $62.39 | $57.05 | 0 |
2021-04-21 | $62.64 | $62.64 | $62.64 | $62.64 | $57.28 | 0 |
2021-04-20 | $61.99 | $61.99 | $61.99 | $61.99 | $56.68 | 0 |
2021-04-19 | $62.42 | $62.42 | $62.42 | $62.42 | $57.07 | 0 |
2021-04-16 | $62.69 | $62.69 | $62.69 | $62.69 | $57.32 | 0 |
2021-04-15 | $62.61 | $62.61 | $62.61 | $62.61 | $57.25 | 0 |
2021-04-14 | $61.81 | $61.81 | $61.81 | $61.81 | $56.52 | 0 |
2021-04-13 | $62.10 | $62.10 | $62.10 | $62.10 | $56.78 | 0 |
2021-04-12 | $61.94 | $61.94 | $61.94 | $61.94 | $56.64 | 0 |
2021-04-09 | $61.86 | $61.86 | $61.86 | $61.86 | $56.56 | 0 |
2021-04-08 | $61.37 | $61.37 | $61.37 | $61.37 | $56.11 | 0 |
2021-04-07 | $60.98 | $60.98 | $60.98 | $60.98 | $55.76 | 0 |
2021-04-06 | $61.04 | $61.04 | $61.04 | $61.04 | $55.81 | 0 |
2021-04-05 | $61.03 | $61.03 | $61.03 | $61.03 | $55.80 | 0 |
2021-04-01 | $60.05 | $60.05 | $60.05 | $60.05 | $54.91 | 0 |
2021-03-31 | $59.32 | $59.32 | $59.32 | $59.32 | $54.24 | 0 |
2021-03-30 | $59.18 | $59.18 | $59.18 | $59.18 | $54.11 | 0 |
2021-03-29 | $59.20 | $59.20 | $59.20 | $59.20 | $54.13 | 0 |
2021-03-26 | $59.33 | $59.33 | $59.33 | $59.33 | $54.25 | 0 |
2021-03-25 | $58.28 | $58.28 | $58.28 | $58.28 | $53.29 | 0 |
2021-03-24 | $57.93 | $57.93 | $57.93 | $57.93 | $52.97 | 0 |
2021-03-23 | $58.16 | $58.16 | $58.16 | $58.16 | $53.18 | 0 |
2021-03-22 | $58.76 | $58.76 | $58.76 | $58.76 | $53.73 | 0 |
2021-03-19 | $58.37 | $58.37 | $58.37 | $58.37 | $53.37 | 0 |
2021-03-18 | $58.34 | $58.34 | $58.34 | $58.34 | $53.34 | 0 |
2021-03-17 | $59.30 | $59.30 | $59.30 | $59.30 | $54.22 | 0 |
2021-03-16 | $59.13 | $59.13 | $59.13 | $59.13 | $54.07 | 0 |
2021-03-15 | $59.34 | $59.34 | $59.34 | $59.34 | $54.26 | 0 |
2021-03-12 | $58.89 | $58.89 | $58.89 | $58.89 | $53.85 | 0 |
2021-03-11 | $58.91 | $58.91 | $58.91 | $58.91 | $53.87 | 0 |
2021-03-10 | $58.03 | $58.03 | $58.03 | $58.03 | $53.06 | 0 |
2021-03-09 | $57.85 | $57.85 | $57.85 | $57.85 | $52.90 | 0 |
2021-03-08 | $57.23 | $57.23 | $57.23 | $57.23 | $52.33 | 0 |
2021-03-05 | $57.35 | $57.35 | $57.35 | $57.35 | $52.44 | 0 |
2021-03-04 | $56.06 | $56.06 | $56.06 | $56.06 | $51.26 | 0 |
2021-03-03 | $56.84 | $56.84 | $56.84 | $56.84 | $51.97 | 0 |
2021-03-02 | $57.70 | $57.70 | $57.70 | $57.70 | $52.76 | 0 |
2021-03-01 | $58.22 | $58.22 | $58.22 | $58.22 | $53.23 | 0 |
2021-02-26 | $57.02 | $57.02 | $57.02 | $57.02 | $52.14 | 0 |
2021-02-25 | $57.29 | $57.29 | $57.29 | $57.29 | $52.38 | 0 |
2021-02-24 | $58.52 | $58.52 | $58.52 | $58.52 | $53.51 | 0 |
2021-02-23 | $57.90 | $57.90 | $57.90 | $57.90 | $52.94 | 0 |
2021-02-22 | $57.99 | $57.99 | $57.99 | $57.99 | $53.02 | 0 |
2021-02-19 | $58.49 | $58.49 | $58.49 | $58.49 | $53.48 | 0 |
2021-02-18 | $58.49 | $58.49 | $58.49 | $58.49 | $53.48 | 0 |
2021-02-17 | $58.70 | $58.70 | $58.70 | $58.70 | $53.67 | 0 |
2021-02-16 | $58.86 | $58.86 | $58.86 | $58.86 | $53.82 | 0 |
2021-02-12 | $58.95 | $58.95 | $58.95 | $58.95 | $53.90 | 0 |
2021-02-11 | $58.64 | $58.64 | $58.64 | $58.64 | $53.62 | 0 |
2021-02-10 | $58.47 | $58.47 | $58.47 | $58.47 | $53.46 | 0 |
2021-02-09 | $58.62 | $58.62 | $58.62 | $58.62 | $53.60 | 0 |
2021-02-08 | $58.61 | $58.61 | $58.61 | $58.61 | $53.59 | 0 |
2021-02-05 | $58.18 | $58.18 | $58.18 | $58.18 | $53.20 | 0 |
2021-02-04 | $58.04 | $58.04 | $58.04 | $58.04 | $53.07 | 0 |
2021-02-03 | $57.41 | $57.41 | $57.41 | $57.41 | $52.49 | 0 |
2021-02-02 | $57.53 | $57.53 | $57.53 | $57.53 | $52.60 | 0 |
2021-02-01 | $56.45 | $56.45 | $56.45 | $56.45 | $51.62 | 0 |
2021-01-29 | $55.35 | $55.35 | $55.35 | $55.35 | $50.61 | 0 |
2021-01-28 | $56.37 | $56.37 | $56.37 | $56.37 | $51.54 | 0 |
2021-01-27 | $55.47 | $55.47 | $55.47 | $55.47 | $50.72 | 0 |
2021-01-26 | $57.45 | $57.45 | $57.45 | $57.45 | $52.53 | 0 |
2021-01-25 | $57.74 | $57.74 | $57.74 | $57.74 | $52.80 | 0 |
2021-01-22 | $57.76 | $57.76 | $57.76 | $57.76 | $52.81 | 0 |
2021-01-21 | $57.87 | $57.87 | $57.87 | $57.87 | $52.91 | 0 |
2021-01-20 | $57.99 | $57.99 | $57.99 | $57.99 | $53.02 | 0 |
2021-01-19 | $57.10 | $57.10 | $57.10 | $57.10 | $52.21 | 0 |
2021-01-15 | $56.57 | $56.57 | $56.57 | $56.57 | $51.73 | 0 |
2021-01-14 | $56.73 | $56.73 | $56.73 | $56.73 | $51.87 | 0 |
2021-01-13 | $56.98 | $56.98 | $56.98 | $56.98 | $52.10 | 0 |
2021-01-12 | $57.13 | $57.13 | $57.13 | $57.13 | $52.24 | 0 |
2021-01-11 | $57.15 | $57.15 | $57.15 | $57.15 | $52.26 | 0 |
2021-01-08 | $57.54 | $57.54 | $57.54 | $57.54 | $52.61 | 0 |
2021-01-07 | $57.19 | $57.19 | $57.19 | $57.19 | $52.29 | 0 |
2021-01-06 | $56.59 | $56.59 | $56.59 | $56.59 | $51.74 | 0 |
2021-01-05 | $56.08 | $56.08 | $56.08 | $56.08 | $51.28 | 0 |
2021-01-04 | $55.79 | $55.79 | $55.79 | $55.79 | $51.01 | 0 |
2020-12-31 | $56.83 | $56.83 | $56.83 | $56.83 | $51.96 | 0 |
2020-12-30 | $56.48 | $56.48 | $56.48 | $56.48 | $51.64 | 0 |
2020-12-29 | $56.32 | $56.32 | $56.32 | $56.32 | $51.50 | 0 |
2020-12-28 | $56.48 | $56.48 | $56.48 | $56.48 | $51.64 | 0 |
2020-12-24 | $56.09 | $56.09 | $56.09 | $56.09 | $51.29 | 0 |
2020-12-23 | $55.93 | $55.93 | $55.93 | $55.93 | $51.14 | 0 |
2020-12-22 | $56.03 | $56.03 | $56.03 | $56.03 | $51.23 | 0 |
2020-12-21 | $55.86 | $55.86 | $55.86 | $55.86 | $51.08 | 0 |
2020-12-18 | $55.94 | $55.94 | $55.94 | $55.94 | $51.15 | 0 |
2020-12-17 | $55.96 | $55.96 | $55.96 | $55.96 | $51.17 | 0 |
2020-12-16 | $55.40 | $55.40 | $55.40 | $55.40 | $50.66 | 0 |
2020-12-15 | $55.53 | $55.53 | $55.53 | $55.53 | $50.60 | 0 |
2020-12-14 | $54.83 | $54.83 | $54.83 | $54.83 | $49.96 | 0 |
2020-12-11 | $54.92 | $54.92 | $54.92 | $54.92 | $50.04 | 0 |
2020-12-10 | $55.05 | $55.05 | $55.05 | $55.05 | $50.16 | 0 |
2020-12-09 | $55.02 | $55.02 | $55.02 | $55.02 | $50.13 | 0 |
2020-12-08 | $58.62 | $58.62 | $58.62 | $58.62 | $50.59 | 0 |
2020-12-07 | $58.48 | $58.48 | $58.48 | $58.48 | $50.47 | 0 |
2020-12-04 | $58.56 | $58.56 | $58.56 | $58.56 | $50.54 | 0 |
2020-12-03 | $58.01 | $58.01 | $58.01 | $58.01 | $50.06 | 0 |
2020-12-02 | $57.92 | $57.92 | $57.92 | $57.92 | $49.98 | 0 |
2020-12-01 | $58.10 | $58.10 | $58.10 | $58.10 | $50.14 | 0 |
2020-11-30 | $57.39 | $57.39 | $57.39 | $57.39 | $49.53 | 0 |
2020-11-27 | $57.64 | $57.64 | $57.64 | $57.64 | $49.74 | 0 |
2020-11-25 | $57.37 | $57.37 | $57.37 | $57.37 | $49.51 | 0 |
2020-11-24 | $57.64 | $57.64 | $57.64 | $57.64 | $49.74 | 0 |
2020-11-23 | $56.88 | $56.88 | $56.88 | $56.88 | $49.09 | 0 |
2020-11-20 | $56.61 | $56.61 | $56.61 | $56.61 | $48.85 | 0 |
2020-11-19 | $57.07 | $57.07 | $57.07 | $57.07 | $49.25 | 0 |
2020-11-18 | $56.72 | $56.72 | $56.72 | $56.72 | $48.95 | 0 |
2020-11-17 | $57.37 | $57.37 | $57.37 | $57.37 | $49.51 | 0 |
2020-11-16 | $57.52 | $57.52 | $57.52 | $57.52 | $49.64 | 0 |
2020-11-13 | $56.75 | $56.75 | $56.75 | $56.75 | $48.97 | 0 |
2020-11-12 | $55.86 | $55.86 | $55.86 | $55.86 | $48.21 | 0 |
2020-11-11 | $56.41 | $56.41 | $56.41 | $56.41 | $48.68 | 0 |
2020-11-10 | $56.03 | $56.03 | $56.03 | $56.03 | $48.35 | 0 |
2020-11-09 | $56.09 | $56.09 | $56.09 | $56.09 | $48.40 | 0 |
2020-11-06 | $55.21 | $55.21 | $55.21 | $55.21 | $47.64 | 0 |
2020-11-05 | $55.02 | $55.02 | $55.02 | $55.02 | $47.48 | 0 |
2020-11-04 | $53.89 | $53.89 | $53.89 | $53.89 | $46.51 | 0 |
2020-11-03 | $52.65 | $52.65 | $52.65 | $52.65 | $45.44 | 0 |
2020-11-02 | $51.65 | $51.65 | $51.65 | $51.65 | $44.57 | 0 |
2020-10-30 | $51.07 | $51.07 | $51.07 | $51.07 | $44.07 | 0 |
2020-10-29 | $51.66 | $51.66 | $51.66 | $51.66 | $44.58 | 0 |
2020-10-28 | $51.10 | $51.10 | $51.10 | $51.10 | $44.10 | 0 |
2020-10-27 | $52.93 | $52.93 | $52.93 | $52.93 | $45.68 | 0 |
2020-10-26 | $53.20 | $53.20 | $53.20 | $53.20 | $45.91 | 0 |
2020-10-23 | $54.42 | $54.42 | $54.42 | $54.42 | $46.96 | 0 |
2020-10-22 | $54.08 | $54.08 | $54.08 | $54.08 | $46.67 | 0 |
2020-10-21 | $53.48 | $53.48 | $53.48 | $53.48 | $46.15 | 0 |
2020-10-20 | $53.71 | $53.71 | $53.71 | $53.71 | $46.35 | 0 |
2020-10-19 | $53.44 | $53.44 | $53.44 | $53.44 | $46.12 | 0 |
2020-10-16 | $54.34 | $54.34 | $54.34 | $54.34 | $46.89 | 0 |
2020-10-15 | $54.25 | $54.25 | $54.25 | $54.25 | $46.82 | 0 |
2020-10-14 | $54.34 | $54.34 | $54.34 | $54.34 | $46.89 | 0 |
2020-10-13 | $54.60 | $54.60 | $54.60 | $54.60 | $47.12 | 0 |
2020-10-12 | $55.08 | $55.08 | $55.08 | $55.08 | $47.53 | 0 |
2020-10-09 | $54.36 | $54.36 | $54.36 | $54.36 | $46.91 | 0 |
2020-10-08 | $53.88 | $53.88 | $53.88 | $53.88 | $46.50 | 0 |
2020-10-07 | $53.47 | $53.47 | $53.47 | $53.47 | $46.14 | 0 |
2020-10-06 | $52.50 | $52.50 | $52.50 | $52.50 | $45.31 | 0 |
2020-10-05 | $53.06 | $53.06 | $53.06 | $53.06 | $45.79 | 0 |
2020-10-02 | $52.11 | $52.11 | $52.11 | $52.11 | $44.97 | 0 |
2020-10-01 | $52.34 | $52.34 | $52.34 | $52.34 | $45.17 | 0 |
2020-09-30 | $51.83 | $51.83 | $51.83 | $51.83 | $44.73 | 0 |
2020-09-29 | $51.54 | $51.54 | $51.54 | $51.54 | $44.48 | 0 |
2020-09-28 | $51.79 | $51.79 | $51.79 | $51.79 | $44.69 | 0 |
2020-09-25 | $50.86 | $50.86 | $50.86 | $50.86 | $43.89 | 0 |
2020-09-24 | $50.05 | $50.05 | $50.05 | $50.05 | $43.19 | 0 |
2020-09-23 | $49.96 | $49.96 | $49.96 | $49.96 | $43.11 | 0 |
2020-09-22 | $51.26 | $51.26 | $51.26 | $51.26 | $44.24 | 0 |
2020-09-21 | $50.74 | $50.74 | $50.74 | $50.74 | $43.79 | 0 |
2020-09-18 | $51.65 | $51.65 | $51.65 | $51.65 | $44.57 | 0 |
2020-09-17 | $52.29 | $52.29 | $52.29 | $52.29 | $45.12 | 0 |
2020-09-16 | $52.56 | $52.56 | $52.56 | $52.56 | $45.36 | 0 |
2020-09-15 | $52.68 | $52.68 | $52.68 | $52.68 | $45.46 | 0 |
2020-09-14 | $52.24 | $52.24 | $52.24 | $52.24 | $45.08 | 0 |
2020-09-11 | $51.47 | $51.47 | $51.47 | $51.47 | $44.42 | 0 |
2020-09-10 | $51.42 | $51.42 | $51.42 | $51.42 | $44.37 | 0 |
2020-09-09 | $52.21 | $52.21 | $52.21 | $52.21 | $45.06 | 0 |
2020-09-08 | $51.21 | $51.21 | $51.21 | $51.21 | $44.19 | 0 |
2020-09-04 | $52.33 | $52.33 | $52.33 | $52.33 | $45.16 | 0 |
2020-09-03 | $52.89 | $52.89 | $52.89 | $52.89 | $45.64 | 0 |
2020-09-02 | $54.83 | $54.83 | $54.83 | $54.83 | $47.32 | 0 |
2020-09-01 | $54.06 | $54.06 | $54.06 | $54.06 | $46.65 | 0 |
2020-08-31 | $53.41 | $53.41 | $53.41 | $53.41 | $46.09 | 0 |
2020-08-28 | $53.60 | $53.60 | $53.60 | $53.60 | $46.26 | 0 |
2020-08-27 | $53.15 | $53.15 | $53.15 | $53.15 | $45.87 | 0 |
2020-08-26 | $53.00 | $53.00 | $53.00 | $53.00 | $45.74 | 0 |
2020-08-25 | $52.05 | $52.05 | $52.05 | $52.05 | $44.92 | 0 |
2020-08-24 | $51.80 | $51.80 | $51.80 | $51.80 | $44.70 | 0 |
2020-08-21 | $51.32 | $51.32 | $51.32 | $51.32 | $44.29 | 0 |
2020-08-20 | $51.29 | $51.29 | $51.29 | $51.29 | $44.26 | 0 |
2020-08-19 | $51.20 | $51.20 | $51.20 | $51.20 | $44.18 | 0 |
2020-08-18 | $51.44 | $51.44 | $51.44 | $51.44 | $44.39 | 0 |
2020-08-17 | $51.37 | $51.37 | $51.37 | $51.37 | $44.33 | 0 |
2020-08-14 | $51.05 | $51.05 | $51.05 | $51.05 | $44.05 | 0 |
2020-08-13 | $51.12 | $51.12 | $51.12 | $51.12 | $44.11 | 0 |
2020-08-12 | $51.07 | $51.07 | $51.07 | $51.07 | $44.07 | 0 |
2020-08-11 | $50.55 | $50.55 | $50.55 | $50.55 | $43.62 | 0 |
2020-08-10 | $50.80 | $50.80 | $50.80 | $50.80 | $43.84 | 0 |
2020-08-07 | $50.64 | $50.64 | $50.64 | $50.64 | $43.70 | 0 |
2020-08-06 | $50.45 | $50.45 | $50.45 | $50.45 | $43.54 | 0 |
2020-08-05 | $50.20 | $50.20 | $50.20 | $50.20 | $43.32 | 0 |
2020-08-04 | $49.77 | $49.77 | $49.77 | $49.77 | $42.95 | 0 |
2020-08-03 | $49.65 | $49.65 | $49.65 | $49.65 | $42.85 | 0 |
2020-07-31 | $49.48 | $49.48 | $49.48 | $49.48 | $42.70 | 0 |
2020-07-30 | $49.32 | $49.32 | $49.32 | $49.32 | $42.56 | 0 |
2020-07-29 | $49.57 | $49.57 | $49.57 | $49.57 | $42.78 | 0 |
2020-07-28 | $48.83 | $48.83 | $48.83 | $48.83 | $42.14 | 0 |
2020-07-27 | $49.37 | $49.37 | $49.37 | $49.37 | $42.60 | 0 |
2020-07-24 | $49.05 | $49.05 | $49.05 | $49.05 | $42.33 | 0 |
2020-07-23 | $49.34 | $49.34 | $49.34 | $49.34 | $42.58 | 0 |
2020-07-22 | $49.85 | $49.85 | $49.85 | $49.85 | $43.02 | 0 |
2020-07-21 | $49.59 | $49.59 | $49.59 | $49.59 | $42.79 | 0 |
2020-07-20 | $49.55 | $49.55 | $49.55 | $49.55 | $42.76 | 0 |
2020-07-17 | $49.17 | $49.17 | $49.17 | $49.17 | $42.43 | 0 |
2020-07-16 | $48.87 | $48.87 | $48.87 | $48.87 | $42.17 | 0 |
2020-07-14 | $48.31 | $48.31 | $48.31 | $48.31 | $41.69 | 0 |
2020-07-13 | $47.60 | $47.60 | $47.60 | $47.60 | $41.08 | 0 |
2020-07-10 | $48.19 | $48.19 | $48.19 | $48.19 | $41.59 | 0 |
2020-07-09 | $47.89 | $47.89 | $47.89 | $47.89 | $41.33 | 0 |
2020-07-08 | $48.16 | $48.16 | $48.16 | $48.16 | $41.56 | 0 |
2020-07-07 | $47.78 | $47.78 | $47.78 | $47.78 | $41.23 | 0 |
2020-07-06 | $48.34 | $48.34 | $48.34 | $48.34 | $41.72 | 0 |
2020-07-02 | $47.66 | $47.66 | $47.66 | $47.66 | $41.13 | 0 |
2020-07-01 | $47.51 | $47.51 | $47.51 | $47.51 | $41.00 | 0 |
2020-06-30 | $47.24 | $47.24 | $47.24 | $47.24 | $40.77 | 0 |
2020-06-29 | $46.57 | $46.57 | $46.57 | $46.57 | $40.19 | 0 |
2020-06-26 | $45.93 | $45.93 | $45.93 | $45.93 | $39.64 | 0 |
2020-06-25 | $47.04 | $47.04 | $47.04 | $47.04 | $40.59 | 0 |
2020-06-24 | $46.44 | $46.44 | $46.44 | $46.44 | $40.08 | 0 |
2020-06-23 | $47.94 | $47.94 | $47.94 | $47.94 | $41.37 | 0 |
2020-06-22 | $47.82 | $47.82 | $47.82 | $47.82 | $41.27 | 0 |
2020-06-19 | $47.59 | $47.59 | $47.59 | $47.59 | $41.07 | 0 |
2020-06-18 | $47.82 | $47.82 | $47.82 | $47.82 | $41.27 | 0 |
2020-06-17 | $47.91 | $47.91 | $47.91 | $47.91 | $41.34 | 0 |
2020-06-16 | $47.91 | $47.91 | $47.91 | $47.91 | $41.34 | 0 |
2020-06-15 | $47.13 | $47.13 | $47.13 | $47.13 | $40.67 | 0 |
2020-06-12 | $46.53 | $46.53 | $46.53 | $46.53 | $40.15 | 0 |
2020-06-11 | $45.91 | $45.91 | $45.91 | $45.91 | $39.62 | 0 |
2020-06-10 | $48.79 | $48.79 | $48.79 | $48.79 | $42.10 | 0 |
2020-06-09 | $49.21 | $49.21 | $49.21 | $49.21 | $42.47 | 0 |
2020-06-08 | $49.58 | $49.58 | $49.58 | $49.58 | $42.79 | 0 |
2020-06-05 | $49.35 | $49.35 | $49.35 | $49.35 | $42.59 | 0 |
2020-06-04 | $48.03 | $48.03 | $48.03 | $48.03 | $41.45 | 0 |
2020-06-03 | $48.41 | $48.41 | $48.41 | $48.41 | $41.78 | 0 |
2020-06-02 | $47.55 | $47.55 | $47.55 | $47.55 | $41.03 | 0 |
2020-06-01 | $47.18 | $47.18 | $47.18 | $47.18 | $40.71 | 0 |