Wells Fargo Small Cap Core Fund Class A (WOSCX) Exchange: NMFQS

  1. Profile
  2. Wells Fargo Small Cap Core Fund Class A (WOSCX)

Data as of Oct. 8, 2025

$9.40 ($0.00) 0.00%

Wells Fargo Small Cap Core Fund Class A - Daily Information
Click for more stock information on Wells Fargo Small Cap Core Fund Class A.
Daily Information Data
Date Oct. 8, 2025
Open $9.40
Previous Close $9.40
High $9.40
Low $9.40
Adjusted Open $9.40
Previous Adjusted Close $9.40
Adjusted High $9.40
Adjusted Low $9.40
Invest in Wells Fargo Small Cap Core Fund Class A (WOSCX)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for Wells Fargo Small Cap Core Fund Class A (WOSCX)
Date Open High Low Close Adj.Close Volume
2018-12-20 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-12-19 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-12-18 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-12-17 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-12-14 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-12-13 $9.39 $9.39 $9.39 $9.39 $9.39 0
2018-12-12 $9.39 $9.39 $9.39 $9.39 $9.39 0
2018-12-11 $9.71 $9.71 $9.71 $9.71 $9.39 0
2018-12-10 $9.71 $9.71 $9.71 $9.71 $9.39 0
2018-12-07 $9.71 $9.71 $9.71 $9.71 $9.39 0
2018-12-06 $9.82 $9.82 $9.82 $9.82 $9.50 0
2018-12-04 $9.93 $9.93 $9.93 $9.93 $9.61 0
2018-12-03 $10.44 $10.44 $10.44 $10.44 $10.10 0
2018-11-30 $10.30 $10.30 $10.30 $10.30 $9.96 0
2018-11-29 $10.24 $10.24 $10.24 $10.24 $9.91 0
2018-11-28 $10.28 $10.28 $10.28 $10.28 $9.95 0
2018-11-27 $10.00 $10.00 $10.00 $10.00 $9.67 0
2018-11-26 $10.07 $10.07 $10.07 $10.07 $9.74 0
2018-11-23 $9.93 $9.93 $9.93 $9.93 $9.61 0
2018-11-21 $9.96 $9.96 $9.96 $9.96 $9.64 0
2018-11-20 $9.82 $9.82 $9.82 $9.82 $9.50 0
2018-11-19 $10.02 $10.02 $10.02 $10.02 $9.69 0
2018-11-16 $10.19 $10.19 $10.19 $10.19 $9.86 0
2018-11-15 $10.18 $10.18 $10.18 $10.18 $9.85 0
2018-11-14 $10.09 $10.09 $10.09 $10.09 $9.76 0
2018-11-13 $10.24 $10.24 $10.24 $10.24 $9.91 0
2018-11-12 $10.29 $10.29 $10.29 $10.29 $9.95 0
2018-11-09 $10.51 $10.51 $10.51 $10.51 $10.17 0
2018-11-08 $10.72 $10.72 $10.72 $10.72 $10.37 0
2018-11-07 $10.76 $10.76 $10.76 $10.76 $10.41 0
2018-11-06 $10.64 $10.64 $10.64 $10.64 $10.29 0
2018-11-05 $10.59 $10.59 $10.59 $10.59 $10.25 0
2018-11-02 $19.49 $19.49 $19.49 $19.49 $10.27 0
2018-11-01 $19.43 $19.43 $19.43 $19.43 $10.24 0
2018-10-31 $18.87 $18.87 $18.87 $18.87 $9.95 0
2018-10-30 $18.80 $18.80 $18.80 $18.80 $9.91 0
2018-10-29 $18.52 $18.52 $18.52 $18.52 $9.76 0
2018-10-26 $18.56 $18.56 $18.56 $18.56 $9.78 0
2018-10-25 $18.75 $18.75 $18.75 $18.75 $9.88 0
2018-10-24 $18.37 $18.37 $18.37 $18.37 $9.68 0
2018-10-23 $19.08 $19.08 $19.08 $19.08 $10.06 0
2018-10-22 $19.28 $19.28 $19.28 $19.28 $10.16 0
2018-10-19 $19.24 $19.24 $19.24 $19.24 $10.14 0
2018-10-18 $19.34 $19.34 $19.34 $19.34 $10.20 0
2018-10-17 $19.68 $19.68 $19.68 $19.68 $10.37 0
2018-10-16 $19.76 $19.76 $19.76 $19.76 $10.42 0
2018-10-15 $19.28 $19.28 $19.28 $19.28 $10.16 0
2018-10-12 $19.25 $19.25 $19.25 $19.25 $10.15 0
2018-10-11 $19.20 $19.20 $19.20 $19.20 $10.12 0
2018-10-10 $19.55 $19.55 $19.55 $19.55 $10.31 0
2018-10-09 $20.28 $20.28 $20.28 $20.28 $10.69 0
2018-10-08 $20.34 $20.34 $20.34 $20.34 $10.72 0
2018-10-05 $20.44 $20.44 $20.44 $20.44 $10.78 0
2018-10-04 $20.63 $20.63 $20.63 $20.63 $10.88 0
2018-10-03 $20.90 $20.90 $20.90 $20.90 $11.02 0
2018-10-02 $20.70 $20.70 $20.70 $20.70 $10.91 0
2018-10-01 $20.84 $20.84 $20.84 $20.84 $10.99 0
2018-09-28 $21.03 $21.03 $21.03 $21.03 $11.09 0
2018-09-27 $21.00 $21.00 $21.00 $21.00 $11.07 0
2018-09-26 $20.98 $20.98 $20.98 $20.98 $11.06 0
2018-09-25 $21.11 $21.11 $21.11 $21.11 $11.13 0
2018-09-24 $21.18 $21.18 $21.18 $21.18 $11.17 0
2018-09-21 $21.26 $21.26 $21.26 $21.26 $11.21 0
2018-09-20 $21.33 $21.33 $21.33 $21.33 $11.24 0
2018-09-19 $21.20 $21.20 $21.20 $21.20 $11.18 0
2018-09-18 $21.30 $21.30 $21.30 $21.30 $11.23 0
2018-09-17 $21.17 $21.17 $21.17 $21.17 $11.16 0
2018-09-14 $21.46 $21.46 $21.46 $21.46 $11.31 0
2018-09-13 $21.35 $21.35 $21.35 $21.35 $11.25 0
2018-09-12 $21.34 $21.34 $21.34 $21.34 $11.25 0
2018-09-11 $21.38 $21.38 $21.38 $21.38 $11.27 0
2018-09-10 $21.47 $21.47 $21.47 $21.47 $11.32 0
2018-09-07 $21.41 $21.41 $21.41 $21.41 $11.29 0
2018-09-06 $21.50 $21.50 $21.50 $21.50 $11.33 0
2018-09-05 $21.77 $21.77 $21.77 $21.77 $11.48 0
2018-09-04 $21.83 $21.83 $21.83 $21.83 $11.51 0
2018-08-31 $21.93 $21.93 $21.93 $21.93 $11.56 0
2018-08-30 $21.88 $21.88 $21.88 $21.88 $11.53 0
2018-08-29 $22.04 $22.04 $22.04 $22.04 $11.62 0
2018-08-28 $22.02 $22.02 $22.02 $22.02 $11.61 0
2018-08-27 $21.88 $21.88 $21.88 $21.88 $11.53 0
2018-08-24 $21.76 $21.76 $21.76 $21.76 $11.47 0
2018-08-23 $21.66 $21.66 $21.66 $21.66 $11.42 0
2018-08-22 $21.78 $21.78 $21.78 $21.78 $11.48 0
2018-08-21 $21.76 $21.76 $21.76 $21.76 $11.47 0
2018-08-20 $21.56 $21.56 $21.56 $21.56 $11.37 0
2018-08-17 $21.45 $21.45 $21.45 $21.45 $11.31 0
2018-08-16 $21.34 $21.34 $21.34 $21.34 $11.25 0
2018-08-15 $21.22 $21.22 $21.22 $21.22 $11.19 0
2018-08-14 $21.52 $21.52 $21.52 $21.52 $11.34 0
2018-08-13 $21.35 $21.35 $21.35 $21.35 $11.25 0
2018-08-10 $21.55 $21.55 $21.55 $21.55 $11.36 0
2018-08-09 $21.63 $21.63 $21.63 $21.63 $11.40 0
2018-08-08 $21.63 $21.63 $21.63 $21.63 $11.40 0
2018-08-07 $21.63 $21.63 $21.63 $21.63 $11.40 0
2018-08-06 $21.67 $21.67 $21.67 $21.67 $11.42 0
2018-08-03 $21.52 $21.52 $21.52 $21.52 $11.34 0
2018-08-02 $21.63 $21.63 $21.63 $21.63 $11.40 0
2018-08-01 $21.44 $21.44 $21.44 $21.44 $11.30 0
2018-07-31 $21.46 $21.46 $21.46 $21.46 $11.31 0
2018-07-30 $21.21 $21.21 $21.21 $21.21 $11.18 0
2018-07-27 $21.29 $21.29 $21.29 $21.29 $11.22 0
2018-07-26 $21.58 $21.58 $21.58 $21.58 $11.38 0
2018-07-25 $21.32 $21.32 $21.32 $21.32 $11.24 0
2018-07-24 $21.36 $21.36 $21.36 $21.36 $11.26 0
2018-07-23 $21.66 $21.66 $21.66 $21.66 $11.42 0
2018-07-20 $21.62 $21.62 $21.62 $21.62 $11.40 0
2018-07-19 $21.76 $21.76 $21.76 $21.76 $11.47 0
2018-07-18 $21.67 $21.67 $21.67 $21.67 $11.42 0
2018-07-17 $21.56 $21.56 $21.56 $21.56 $11.37 0
2018-07-16 $21.42 $21.42 $21.42 $21.42 $11.29 0
2018-07-13 $21.51 $21.51 $21.51 $21.51 $11.34 0
2018-07-12 $21.56 $21.56 $21.56 $21.56 $11.37 0
2018-07-11 $21.52 $21.52 $21.52 $21.52 $11.34 0
2018-07-10 $21.79 $21.79 $21.79 $21.79 $11.49 0
2018-07-09 $21.89 $21.89 $21.89 $21.89 $11.54 0
2018-07-06 $21.70 $21.70 $21.70 $21.70 $11.44 0
2018-07-05 $21.57 $21.57 $21.57 $21.57 $11.37 0
2018-07-03 $21.33 $21.33 $21.33 $21.33 $11.24 0
2018-07-02 $21.38 $21.38 $21.38 $21.38 $11.27 0
2018-06-29 $21.30 $21.30 $21.30 $21.30 $11.23 0
2018-06-28 $21.31 $21.31 $21.31 $21.31 $11.23 0
2018-06-27 $21.30 $21.30 $21.30 $21.30 $11.23 0
2018-06-26 $21.54 $21.54 $21.54 $21.54 $11.35 0
2018-06-25 $21.31 $21.31 $21.31 $21.31 $11.23 0
2018-06-22 $21.62 $21.62 $21.62 $21.62 $11.40 0
2018-06-21 $21.67 $21.67 $21.67 $21.67 $11.42 0
2018-06-20 $21.94 $21.94 $21.94 $21.94 $11.57 0
2018-06-19 $21.75 $21.75 $21.75 $21.75 $11.47 0
2018-06-18 $21.79 $21.79 $21.79 $21.79 $11.49 0
2018-06-15 $21.73 $21.73 $21.73 $21.73 $11.46 0
2018-06-14 $21.69 $21.69 $21.69 $21.69 $11.43 0
2018-06-13 $21.61 $21.61 $21.61 $21.61 $11.39 0
2018-06-12 $21.67 $21.67 $21.67 $21.67 $11.42 0
2018-06-11 $21.67 $21.67 $21.67 $21.67 $11.42 0
2018-06-08 $21.60 $21.60 $21.60 $21.60 $11.39 0
2018-06-07 $21.62 $21.62 $21.62 $21.62 $11.40 0
2018-06-06 $21.73 $21.73 $21.73 $21.73 $11.46 0
2018-06-05 $21.56 $21.56 $21.56 $21.56 $11.37 0
2018-06-04 $21.42 $21.42 $21.42 $21.42 $11.29 0
2018-06-01 $21.29 $21.29 $21.29 $21.29 $11.22 0
2018-05-31 $21.16 $21.16 $21.16 $21.16 $11.15 0
2018-05-30 $21.41 $21.41 $21.41 $21.41 $11.29 0
2018-05-29 $21.07 $21.07 $21.07 $21.07 $11.11 0
2018-05-25 $21.16 $21.16 $21.16 $21.16 $11.15 0
2018-05-24 $21.16 $21.16 $21.16 $21.16 $11.15 0
2018-05-23 $21.13 $21.13 $21.13 $21.13 $11.14 0
2018-05-22 $21.11 $21.11 $21.11 $21.11 $11.13 0
2018-05-21 $21.20 $21.20 $21.20 $21.20 $11.18 0
2018-05-18 $21.08 $21.08 $21.08 $21.08 $11.11 0
2018-05-17 $21.14 $21.14 $21.14 $21.14 $11.14 0
2018-05-16 $21.14 $21.14 $21.14 $21.14 $11.14 0
2018-05-15 $20.88 $20.88 $20.88 $20.88 $11.01 0
2018-05-14 $20.82 $20.82 $20.82 $20.82 $10.98 0
2018-05-11 $20.90 $20.90 $20.90 $20.90 $11.02 0
2018-05-10 $20.80 $20.80 $20.80 $20.80 $10.96 0
2018-05-09 $20.69 $20.69 $20.69 $20.69 $10.91 0
2018-05-08 $20.61 $20.61 $20.61 $20.61 $10.86 0
2018-05-07 $20.54 $20.54 $20.54 $20.54 $10.83 0
2018-05-04 $20.41 $20.41 $20.41 $20.41 $10.76 0
2018-05-03 $20.19 $20.19 $20.19 $20.19 $10.64 0
2018-05-02 $20.43 $20.43 $20.43 $20.43 $10.77 0
2018-05-01 $20.35 $20.35 $20.35 $20.35 $10.73 0
2018-04-30 $20.20 $20.20 $20.20 $20.20 $10.65 0
2018-04-27 $20.33 $20.33 $20.33 $20.33 $10.72 0
2018-04-26 $20.44 $20.44 $20.44 $20.44 $10.78 0
2018-04-25 $20.37 $20.37 $20.37 $20.37 $10.74 0
2018-04-24 $20.36 $20.36 $20.36 $20.36 $10.73 0
2018-04-23 $20.51 $20.51 $20.51 $20.51 $10.81 0
2018-04-20 $20.51 $20.51 $20.51 $20.51 $10.81 0
2018-04-19 $20.68 $20.68 $20.68 $20.68 $10.90 0
2018-04-18 $20.83 $20.83 $20.83 $20.83 $10.98 0
2018-04-17 $20.79 $20.79 $20.79 $20.79 $10.96 0
2018-04-16 $20.57 $20.57 $20.57 $20.57 $10.84 0
2018-04-13 $20.30 $20.30 $20.30 $20.30 $10.70 0
2018-04-12 $20.37 $20.37 $20.37 $20.37 $10.74 0
2018-04-11 $20.28 $20.28 $20.28 $20.28 $10.69 0
2018-04-10 $20.30 $20.30 $20.30 $20.30 $10.70 0
2018-04-09 $19.95 $19.95 $19.95 $19.95 $10.52 0
2018-04-06 $19.96 $19.96 $19.96 $19.96 $10.52 0
2018-04-05 $20.39 $20.39 $20.39 $20.39 $10.75 0
2018-04-04 $20.23 $20.23 $20.23 $20.23 $10.66 0
2018-04-03 $20.03 $20.03 $20.03 $20.03 $10.56 0
2018-04-02 $19.70 $19.70 $19.70 $19.70 $10.38 0
2018-03-29 $20.28 $20.28 $20.28 $20.28 $10.69 0
2018-03-28 $20.04 $20.04 $20.04 $20.04 $10.56 0
2018-03-27 $19.96 $19.96 $19.96 $19.96 $10.52 0
2018-03-26 $20.38 $20.38 $20.38 $20.38 $10.74 0
2018-03-23 $19.91 $19.91 $19.91 $19.91 $10.50 0
2018-03-22 $20.44 $20.44 $20.44 $20.44 $10.78 0
2018-03-21 $21.02 $21.02 $21.02 $21.02 $11.08 0
2018-03-20 $20.91 $20.91 $20.91 $20.91 $11.02 0
2018-03-19 $21.00 $21.00 $21.00 $21.00 $11.07 0
2018-03-16 $21.18 $21.18 $21.18 $21.18 $11.17 0
2018-03-15 $21.03 $21.03 $21.03 $21.03 $11.09 0
2018-03-14 $21.08 $21.08 $21.08 $21.08 $11.11 0
2018-03-13 $21.19 $21.19 $21.19 $21.19 $11.17 0
2018-03-12 $21.35 $21.35 $21.35 $21.35 $11.25 0
2018-03-09 $21.32 $21.32 $21.32 $21.32 $11.24 0
2018-03-08 $20.96 $20.96 $20.96 $20.96 $11.05 0
2018-03-07 $20.96 $20.96 $20.96 $20.96 $11.05 0
2018-03-06 $20.83 $20.83 $20.83 $20.83 $10.98 0
2018-03-05 $20.51 $20.51 $20.51 $20.51 $10.81 0
2018-03-02 $20.43 $20.43 $20.43 $20.43 $10.77 0
2018-03-01 $20.16 $20.16 $20.16 $20.16 $10.63 0
2018-02-28 $20.29 $20.29 $20.29 $20.29 $10.70 0
2018-02-27 $20.49 $20.49 $20.49 $20.49 $10.80 0
2018-02-26 $20.77 $20.77 $20.77 $20.77 $10.95 0
2018-02-23 $20.67 $20.67 $20.67 $20.67 $10.90 0
2018-02-22 $20.39 $20.39 $20.39 $20.39 $10.75 0
2018-02-21 $20.56 $20.56 $20.56 $20.56 $10.84 0
2018-02-20 $20.54 $20.54 $20.54 $20.54 $10.83 0
2018-02-16 $20.91 $20.91 $20.91 $20.91 $11.02 0
2018-02-15 $20.95 $20.95 $20.95 $20.95 $11.04 0
2018-02-14 $20.84 $20.84 $20.84 $20.84 $10.99 0
2018-02-13 $20.43 $20.43 $20.43 $20.43 $10.77 0
2018-02-12 $20.42 $20.42 $20.42 $20.42 $10.76 0
2018-02-09 $20.26 $20.26 $20.26 $20.26 $10.68 0
2018-02-08 $20.02 $20.02 $20.02 $20.02 $10.55 0
2018-02-07 $20.74 $20.74 $20.74 $20.74 $10.93 0
2018-02-06 $20.82 $20.82 $20.82 $20.82 $10.98 0
2018-02-05 $20.65 $20.65 $20.65 $20.65 $10.89 0
2018-02-02 $21.51 $21.51 $21.51 $21.51 $11.34 0
2018-02-01 $22.04 $22.04 $22.04 $22.04 $11.62 0
2018-01-31 $21.99 $21.99 $21.99 $21.99 $11.59 0
2018-01-30 $22.21 $22.21 $22.21 $22.21 $11.71 0
2018-01-29 $22.52 $22.52 $22.52 $22.52 $11.87 0
2018-01-26 $22.60 $22.60 $22.60 $22.60 $11.91 0
2018-01-25 $22.54 $22.54 $22.54 $22.54 $11.88 0
2018-01-24 $22.56 $22.56 $22.56 $22.56 $11.89 0
2018-01-23 $22.71 $22.71 $22.71 $22.71 $11.97 0
2018-01-22 $22.66 $22.66 $22.66 $22.66 $11.95 0
2018-01-19 $22.75 $22.75 $22.75 $22.75 $11.99 0
2018-01-18 $22.41 $22.41 $22.41 $22.41 $11.81 0
2018-01-17 $22.48 $22.48 $22.48 $22.48 $11.85 0
2018-01-16 $22.17 $22.17 $22.17 $22.17 $11.69 0
2018-01-12 $22.29 $22.29 $22.29 $22.29 $11.75 0
2018-01-11 $22.18 $22.18 $22.18 $22.18 $11.69 0
2018-01-10 $21.81 $21.81 $21.81 $21.81 $11.50 0
2018-01-09 $21.86 $21.86 $21.86 $21.86 $11.52 0
2018-01-08 $21.85 $21.85 $21.85 $21.85 $11.52 0
2018-01-05 $21.87 $21.87 $21.87 $21.87 $11.53 0
2018-01-04 $21.77 $21.77 $21.77 $21.77 $11.48 0
2018-01-03 $21.72 $21.72 $21.72 $21.72 $11.45 0
2018-01-02 $21.72 $21.72 $21.72 $21.72 $11.45 0
2017-12-29 $21.50 $21.50 $21.50 $21.50 $11.33 0
2017-12-28 $21.65 $21.65 $21.65 $21.65 $11.41 0
2017-12-27 $21.54 $21.54 $21.54 $21.54 $11.35 0
2017-12-26 $21.55 $21.55 $21.55 $21.55 $11.36 0
2017-12-22 $21.56 $21.56 $21.56 $21.56 $11.37 0
2017-12-21 $21.52 $21.52 $21.52 $21.52 $11.34 0
2017-12-20 $21.48 $21.48 $21.48 $21.48 $11.32 0
2017-12-19 $21.46 $21.46 $21.46 $21.46 $11.31 0
2017-12-18 $21.67 $21.67 $21.67 $21.67 $11.42 0
2017-12-15 $21.43 $21.43 $21.43 $21.43 $11.30 0
2017-12-14 $21.08 $21.08 $21.08 $21.08 $11.11 0
2017-12-13 $21.34 $21.34 $21.34 $21.34 $11.25 0
2017-12-12 $21.26 $21.26 $21.26 $21.26 $11.21 0
2017-12-11 $21.26 $21.26 $21.26 $21.26 $11.21 0
2017-12-08 $21.33 $21.33 $21.33 $21.33 $11.24 0
2017-12-07 $21.28 $21.28 $21.28 $21.28 $11.22 0
2017-12-06 $21.24 $21.24 $21.24 $21.24 $11.20 0
2017-12-05 $21.28 $21.28 $21.28 $21.28 $11.22 0
2017-12-04 $21.51 $21.51 $21.51 $21.51 $11.34 0
2017-12-01 $21.55 $21.55 $21.55 $21.55 $11.36 0
2017-11-30 $21.68 $21.68 $21.68 $21.68 $11.43 0
2017-11-29 $21.64 $21.64 $21.64 $21.64 $11.41 0
2017-11-28 $21.65 $21.65 $21.65 $21.65 $11.41 0
2017-11-27 $21.33 $21.33 $21.33 $21.33 $11.24 0
2017-11-24 $21.43 $21.43 $21.43 $21.43 $11.30 0
2017-11-22 $21.40 $21.40 $21.40 $21.40 $11.28 0
2017-11-21 $21.50 $21.50 $21.50 $21.50 $11.33 0
2017-11-20 $21.28 $21.28 $21.28 $21.28 $11.22 0
2017-11-17 $21.12 $21.12 $21.12 $21.12 $11.13 0
2017-11-16 $21.02 $21.02 $21.02 $21.02 $11.08 0
2017-11-15 $20.69 $20.69 $20.69 $20.69 $10.91 0
2017-11-14 $20.86 $20.86 $20.86 $20.86 $11.00 0
2017-11-13 $20.96 $20.96 $20.96 $20.96 $11.05 0
2017-11-10 $20.92 $20.92 $20.92 $20.92 $11.03 0
2017-11-09 $20.94 $20.94 $20.94 $20.94 $11.04 0
2017-11-08 $21.16 $21.16 $21.16 $21.16 $11.15 0
2017-11-07 $21.08 $21.08 $21.08 $21.08 $11.11 0
2017-11-06 $21.35 $21.35 $21.35 $21.35 $11.25 0
2017-11-03 $21.35 $21.35 $21.35 $21.35 $11.25 0
2017-11-02 $21.47 $21.47 $21.47 $21.47 $11.32 0
2017-11-01 $21.59 $21.59 $21.59 $21.59 $11.38 0
2017-10-31 $21.79 $21.79 $21.79 $21.79 $11.49 0
2017-10-30 $21.68 $21.68 $21.68 $21.68 $11.43 0
2017-10-27 $21.95 $21.95 $21.95 $21.95 $11.57 0
2017-10-26 $21.83 $21.83 $21.83 $21.83 $11.51 0
2017-10-25 $21.90 $21.90 $21.90 $21.90 $11.54 0
2017-10-24 $21.91 $21.91 $21.91 $21.91 $11.55 0
2017-10-23 $21.84 $21.84 $21.84 $21.84 $11.51 0
2017-10-20 $21.92 $21.92 $21.92 $21.92 $11.56 0
2017-10-19 $21.79 $21.79 $21.79 $21.79 $11.49 0
2017-10-18 $21.83 $21.83 $21.83 $21.83 $11.51 0
2017-10-17 $21.66 $21.66 $21.66 $21.66 $11.42 0
2017-10-16 $21.74 $21.74 $21.74 $21.74 $11.46 0
2017-10-13 $21.72 $21.72 $21.72 $21.72 $11.45 0
2017-10-12 $21.71 $21.71 $21.71 $21.71 $11.44 0
2017-10-11 $21.66 $21.66 $21.66 $21.66 $11.42 0
2017-10-10 $21.66 $21.66 $21.66 $21.66 $11.42 0
2017-10-09 $21.65 $21.65 $21.65 $21.65 $11.41 0
2017-10-06 $21.72 $21.72 $21.72 $21.72 $11.45 0
2017-10-05 $21.74 $21.74 $21.74 $21.74 $11.46 0
2017-10-04 $21.68 $21.68 $21.68 $21.68 $11.43 0
2017-10-03 $21.70 $21.70 $21.70 $21.70 $11.44 0
2017-10-02 $21.66 $21.66 $21.66 $21.66 $11.42 0
2017-09-29 $21.35 $21.35 $21.35 $21.35 $11.25 0
2017-09-28 $21.28 $21.28 $21.28 $21.28 $11.22 0
2017-09-27 $21.20 $21.20 $21.20 $21.20 $11.18 0
2017-09-26 $20.70 $20.70 $20.70 $20.70 $10.91 0
2017-09-25 $20.60 $20.60 $20.60 $20.60 $10.86 0
2017-09-22 $20.60 $20.60 $20.60 $20.60 $10.86 0
2017-09-21 $20.40 $20.40 $20.40 $20.40 $10.75 0
2017-09-20 $20.42 $20.42 $20.42 $20.42 $10.76 0
2017-09-19 $20.40 $20.40 $20.40 $20.40 $10.75 0
2017-09-18 $20.58 $20.58 $20.58 $20.58 $10.85 0
2017-09-15 $20.51 $20.51 $20.51 $20.51 $10.81 0
2017-09-14 $20.40 $20.40 $20.40 $20.40 $10.75 0
2017-09-13 $20.38 $20.38 $20.38 $20.38 $10.74 0
2017-09-12 $20.35 $20.35 $20.35 $20.35 $10.73 0
2017-09-11 $20.22 $20.22 $20.22 $20.22 $10.66 0
2017-09-08 $19.88 $19.88 $19.88 $19.88 $10.48 0
2017-09-07 $19.88 $19.88 $19.88 $19.88 $10.48 0
2017-09-06 $20.06 $20.06 $20.06 $20.06 $10.57 0
2017-09-05 $20.12 $20.12 $20.12 $20.12 $10.61 0
2017-09-01 $20.48 $20.48 $20.48 $20.48 $10.80 0
2017-08-31 $20.35 $20.35 $20.35 $20.35 $10.73 0
2017-08-30 $20.16 $20.16 $20.16 $20.16 $10.63 0
2017-08-29 $20.00 $20.00 $20.00 $20.00 $10.54 0
2017-08-28 $19.95 $19.95 $19.95 $19.95 $10.52 0
2017-08-25 $19.92 $19.92 $19.92 $19.92 $10.50 0
2017-08-24 $19.89 $19.89 $19.89 $19.89 $10.49 0
2017-08-23 $19.94 $19.94 $19.94 $19.94 $10.51 0
2017-08-22 $19.98 $19.98 $19.98 $19.98 $10.53 0
2017-08-21 $19.74 $19.74 $19.74 $19.74 $10.41 0
2017-08-18 $19.82 $19.82 $19.82 $19.82 $10.45 0
2017-08-17 $19.80 $19.80 $19.80 $19.80 $10.44 0
2017-08-16 $20.19 $20.19 $20.19 $20.19 $10.64 0
2017-08-15 $20.17 $20.17 $20.17 $20.17 $10.63 0
2017-08-14 $20.29 $20.29 $20.29 $20.29 $10.70 0
2017-08-11 $19.91 $19.91 $19.91 $19.91 $10.50 0
2017-08-10 $19.83 $19.83 $19.83 $19.83 $10.45 0
2017-08-09 $20.11 $20.11 $20.11 $20.11 $10.60 0
2017-08-08 $20.38 $20.38 $20.38 $20.38 $10.74 0
2017-08-07 $20.51 $20.51 $20.51 $20.51 $10.81 0
2017-08-04 $20.39 $20.39 $20.39 $20.39 $10.75 0
2017-08-03 $20.28 $20.28 $20.28 $20.28 $10.69 0
2017-08-02 $20.36 $20.36 $20.36 $20.36 $10.73 0
2017-08-01 $20.69 $20.69 $20.69 $20.69 $10.91 0
2017-07-31 $20.59 $20.59 $20.59 $20.59 $10.85 0
2017-07-28 $20.63 $20.63 $20.63 $20.63 $10.88 0
2017-07-27 $20.72 $20.72 $20.72 $20.72 $10.92 0
2017-07-26 $20.96 $20.96 $20.96 $20.96 $11.05 0
2017-07-25 $21.09 $21.09 $21.09 $21.09 $11.12 0
2017-07-24 $20.97 $20.97 $20.97 $20.97 $11.05 0
2017-07-21 $20.89 $20.89 $20.89 $20.89 $11.01 0
2017-07-20 $21.05 $21.05 $21.05 $21.05 $11.10 0
2017-07-19 $21.11 $21.11 $21.11 $21.11 $11.13 0
2017-07-18 $20.86 $20.86 $20.86 $20.86 $11.00 0
2017-07-17 $20.94 $20.94 $20.94 $20.94 $11.04 0
2017-07-14 $20.85 $20.85 $20.85 $20.85 $10.99 0
2017-07-13 $20.75 $20.75 $20.75 $20.75 $10.94 0
2017-07-12 $20.76 $20.76 $20.76 $20.76 $10.94 0
2017-07-11 $20.59 $20.59 $20.59 $20.59 $10.85 0
2017-07-10 $20.56 $20.56 $20.56 $20.56 $10.84 0
2017-07-07 $20.66 $20.66 $20.66 $20.66 $10.89 0
2017-07-06 $20.39 $20.39 $20.39 $20.39 $10.75 0
2017-07-05 $20.67 $20.67 $20.67 $20.67 $10.90 0
2017-07-03 $20.78 $20.78 $20.78 $20.78 $10.95 0
2017-06-30 $20.65 $20.65 $20.65 $20.65 $10.89 0
2017-06-29 $20.64 $20.64 $20.64 $20.64 $10.88 0
2017-06-28 $20.87 $20.87 $20.87 $20.87 $11.00 0
2017-06-27 $20.53 $20.53 $20.53 $20.53 $10.82 0
2017-06-26 $20.74 $20.74 $20.74 $20.74 $10.93 0
2017-06-23 $20.74 $20.74 $20.74 $20.74 $10.93 0
2017-06-22 $20.58 $20.58 $20.58 $20.58 $10.85 0
2017-06-21 $20.50 $20.50 $20.50 $20.50 $10.81 0
2017-06-20 $20.51 $20.51 $20.51 $20.51 $10.81 0
2017-06-19 $20.75 $20.75 $20.75 $20.75 $10.94 0
2017-06-16 $20.57 $20.57 $20.57 $20.57 $10.84 0
2017-06-15 $20.68 $20.68 $20.68 $20.68 $10.90 0
2017-06-14 $20.80 $20.80 $20.80 $20.80 $10.96 0
2017-06-13 $20.91 $20.91 $20.91 $20.91 $11.02 0
2017-06-12 $20.84 $20.84 $20.84 $20.84 $10.99 0
2017-06-09 $20.94 $20.94 $20.94 $20.94 $11.04 0
2017-06-08 $20.85 $20.85 $20.85 $20.85 $10.99 0
2017-06-07 $20.54 $20.54 $20.54 $20.54 $10.83 0
2017-06-06 $20.57 $20.57 $20.57 $20.57 $10.84 0
2017-06-05 $20.57 $20.57 $20.57 $20.57 $10.84 0
2017-06-02 $20.76 $20.76 $20.76 $20.76 $10.94 0
2017-06-01 $20.64 $20.64 $20.64 $20.64 $10.88 0
2017-05-31 $20.26 $20.26 $20.26 $20.26 $10.68 0
2017-05-30 $20.28 $20.28 $20.28 $20.28 $10.69 0
2017-05-26 $20.45 $20.45 $20.45 $20.45 $10.78 0
2017-05-25 $20.37 $20.37 $20.37 $20.37 $10.74 0
2017-05-24 $20.33 $20.33 $20.33 $20.33 $10.72 0
2017-05-23 $20.33 $20.33 $20.33 $20.33 $10.72 0
2017-05-22 $20.32 $20.32 $20.32 $20.32 $10.71 0
2017-05-19 $20.22 $20.22 $20.22 $20.22 $10.66 0
2017-05-18 $20.12 $20.12 $20.12 $20.12 $10.61 0
2017-05-17 $20.05 $20.05 $20.05 $20.05 $10.57 0
2017-05-16 $20.60 $20.60 $20.60 $20.60 $10.86 0
2017-05-15 $20.55 $20.55 $20.55 $20.55 $10.83 0
2017-05-12 $20.44 $20.44 $20.44 $20.44 $10.78 0
2017-05-11 $20.65 $20.65 $20.65 $20.65 $10.89 0
2017-05-10 $20.69 $20.69 $20.69 $20.69 $10.91 0
2017-05-09 $20.62 $20.62 $20.62 $20.62 $10.87 0
2017-05-08 $20.50 $20.50 $20.50 $20.50 $10.81 0
2017-05-05 $20.56 $20.56 $20.56 $20.56 $10.84 0
2017-05-04 $20.51 $20.51 $20.51 $20.51 $10.81 0
2017-05-03 $20.70 $20.70 $20.70 $20.70 $10.91 0
2017-05-02 $21.01 $21.01 $21.01 $21.01 $11.08 0
2017-05-01 $21.23 $21.23 $21.23 $21.23 $11.19 0
2017-04-28 $21.10 $21.10 $21.10 $21.10 $11.12 0
2017-04-27 $21.29 $21.29 $21.29 $21.29 $11.22 0
2017-04-26 $21.38 $21.38 $21.38 $21.38 $11.27 0
2017-04-25 $21.28 $21.28 $21.28 $21.28 $11.22 0
2017-04-24 $21.05 $21.05 $21.05 $21.05 $11.10 0
2017-04-21 $20.72 $20.72 $20.72 $20.72 $10.92 0
2017-04-20 $20.86 $20.86 $20.86 $20.86 $11.00 0
2017-04-19 $20.54 $20.54 $20.54 $20.54 $10.83 0
2017-04-18 $20.50 $20.50 $20.50 $20.50 $10.81 0
2017-04-17 $20.52 $20.52 $20.52 $20.52 $10.82 0
2017-04-13 $20.30 $20.30 $20.30 $20.30 $10.70 0
2017-04-12 $20.50 $20.50 $20.50 $20.50 $10.81 0
2017-04-11 $20.80 $20.80 $20.80 $20.80 $10.96 0
2017-04-10 $20.67 $20.67 $20.67 $20.67 $10.90 0
2017-04-07 $20.60 $20.60 $20.60 $20.60 $10.86 0
2017-04-06 $20.63 $20.63 $20.63 $20.63 $10.88 0
2017-04-05 $20.50 $20.50 $20.50 $20.50 $10.81 0
2017-04-04 $20.72 $20.72 $20.72 $20.72 $10.92 0
2017-04-03 $20.73 $20.73 $20.73 $20.73 $10.93 0
2017-03-31 $20.95 $20.95 $20.95 $20.95 $11.04 0
2017-03-30 $20.85 $20.85 $20.85 $20.85 $10.99 0
2017-03-29 $20.70 $20.70 $20.70 $20.70 $10.91 0
2017-03-28 $20.63 $20.63 $20.63 $20.63 $10.88 0
2017-03-27 $20.46 $20.46 $20.46 $20.46 $10.79 0
2017-03-24 $20.39 $20.39 $20.39 $20.39 $10.75 0
2017-03-23 $20.37 $20.37 $20.37 $20.37 $10.74 0
2017-03-22 $20.22 $20.22 $20.22 $20.22 $10.66 0
2017-03-21 $20.21 $20.21 $20.21 $20.21 $10.65 0
2017-03-20 $20.70 $20.70 $20.70 $20.70 $10.91 0
2017-03-17 $20.76 $20.76 $20.76 $20.76 $10.94 0
2017-03-16 $20.73 $20.73 $20.73 $20.73 $10.93 0
2017-03-15 $20.73 $20.73 $20.73 $20.73 $10.93 0
2017-03-14 $20.37 $20.37 $20.37 $20.37 $10.74 0
2017-03-13 $20.43 $20.43 $20.43 $20.43 $10.77 0
2017-03-10 $20.37 $20.37 $20.37 $20.37 $10.74 0
2017-03-09 $20.27 $20.27 $20.27 $20.27 $10.69 0
2017-03-08 $20.35 $20.35 $20.35 $20.35 $10.73 0
2017-03-07 $20.44 $20.44 $20.44 $20.44 $10.78 0
2017-03-06 $20.81 $20.81 $20.81 $20.81 $10.97 0
2017-03-03 $20.81 $20.81 $20.81 $20.81 $10.97 0
2017-03-02 $20.84 $20.84 $20.84 $20.84 $10.99 0
2017-03-01 $20.97 $20.97 $20.97 $20.97 $11.05 0
2017-02-28 $20.56 $20.56 $20.56 $20.56 $10.84 0
2017-02-27 $20.87 $20.87 $20.87 $20.87 $11.00 0
2017-02-24 $20.88 $20.88 $20.88 $20.88 $11.01 0
2017-02-23 $20.88 $20.88 $20.88 $20.88 $11.01 0
2017-02-22 $21.00 $21.00 $21.00 $21.00 $11.07 0
2017-02-21 $20.96 $20.96 $20.96 $20.96 $11.05 0
2017-02-17 $20.85 $20.85 $20.85 $20.85 $10.99 0
2017-02-16 $20.88 $20.88 $20.88 $20.88 $11.01 0
2017-02-15 $20.88 $20.88 $20.88 $20.88 $11.01 0
2017-02-14 $20.77 $20.77 $20.77 $20.77 $10.95 0
2017-02-13 $20.67 $20.67 $20.67 $20.67 $10.90 0
2017-02-10 $20.68 $20.68 $20.68 $20.68 $10.90 0
2017-02-09 $20.50 $20.50 $20.50 $20.50 $10.81 0
2017-02-08 $20.25 $20.25 $20.25 $20.25 $10.67 0
2017-02-07 $20.32 $20.32 $20.32 $20.32 $10.71 0
2017-02-06 $20.37 $20.37 $20.37 $20.37 $10.74 0
2017-02-03 $20.56 $20.56 $20.56 $20.56 $10.84 0
2017-02-02 $20.31 $20.31 $20.31 $20.31 $10.71 0
2017-02-01 $20.42 $20.42 $20.42 $20.42 $10.76 0
2017-01-31 $20.26 $20.26 $20.26 $20.26 $10.68 0
2017-01-30 $20.13 $20.13 $20.13 $20.13 $10.61 0
2017-01-27 $20.46 $20.46 $20.46 $20.46 $10.79 0
2017-01-26 $20.52 $20.52 $20.52 $20.52 $10.82 0
2017-01-25 $20.61 $20.61 $20.61 $20.61 $10.86 0
2017-01-24 $20.40 $20.40 $20.40 $20.40 $10.75 0
2017-01-23 $20.10 $20.10 $20.10 $20.10 $10.60 0
2017-01-20 $20.17 $20.17 $20.17 $20.17 $10.63 0
2017-01-19 $20.15 $20.15 $20.15 $20.15 $10.62 0
2017-01-18 $20.37 $20.37 $20.37 $20.37 $10.74 0
2017-01-17 $20.37 $20.37 $20.37 $20.37 $10.74 0
2017-01-13 $20.67 $20.67 $20.67 $20.67 $10.90 0
2017-01-12 $20.52 $20.52 $20.52 $20.52 $10.82 0
2017-01-11 $20.68 $20.68 $20.68 $20.68 $10.90 0
2017-01-10 $20.67 $20.67 $20.67 $20.67 $10.90 0
2017-01-09 $20.43 $20.43 $20.43 $20.43 $10.77 0
2017-01-06 $20.56 $20.56 $20.56 $20.56 $10.84 0
2017-01-05 $20.59 $20.59 $20.59 $20.59 $10.85 0
2017-01-04 $20.88 $20.88 $20.88 $20.88 $11.01 0
2017-01-03 $20.61 $20.61 $20.61 $20.61 $10.86 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.