Alight Inc - Units (1 Ord Share Class A & 1/3 War) (WPF-U) Exchange: NYSE

  1. Profile
  2. Alight Inc - Units (1 Ord Share Class A & 1/3 War) (WPF-U)

Data as of Oct. 8, 2025

$10.72 ($0.22) 2.10%

Alight Inc - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Alight Inc - Units (1 Ord Share Class A & 1/3 War).
Daily Information Data
Date Oct. 8, 2025
Open $10.45
Previous Close $10.72
High $10.72
Low $10.37
Adjusted Open $10.45
Previous Adjusted Close $10.72
Adjusted High $10.72
Adjusted Low $10.37
Invest in Alight Inc - Units (1 Ord Share Class A & 1/3 War) (WPF-U)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Alight Inc - Units (1 Ord Share Class A & 1/3 War) (WPF-U)
Date Open High Low Close Adj.Close Volume
2021-07-02 $10.45 $10.72 $10.37 $10.72 $10.72 2,339
2021-07-01 $10.50 $10.50 $10.50 $10.50 $10.50 78
2021-06-30 $10.75 $10.75 $10.50 $10.50 $10.50 1,902
2021-06-29 $10.86 $10.88 $10.68 $10.68 $10.68 2,422
2021-06-28 $10.60 $10.69 $10.60 $10.69 $10.69 300
2021-06-25 $10.70 $10.72 $10.63 $10.67 $10.67 2,434
2021-06-24 $10.63 $10.63 $10.63 $10.63 $10.63 68
2021-06-23 $10.62 $10.64 $10.62 $10.63 $10.63 1,452
2021-06-22 $10.65 $10.65 $10.55 $10.60 $10.60 92,960
2021-06-21 $10.72 $10.77 $10.67 $10.67 $10.67 5,121
2021-06-18 $10.78 $10.78 $10.63 $10.67 $10.67 8,669
2021-06-17 $10.75 $10.75 $10.75 $10.75 $10.75 235
2021-06-16 $10.79 $11.00 $10.69 $10.69 $10.69 1,200
2021-06-15 $11.22 $11.22 $10.85 $10.85 $10.85 5,822
2021-06-14 $11.31 $11.31 $11.05 $11.07 $11.07 3,401
2021-06-11 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-06-10 $11.20 $11.27 $11.18 $11.27 $11.27 59,412
2021-06-09 $10.91 $11.50 $10.91 $11.25 $11.25 5,227
2021-06-08 $11.20 $11.46 $11.20 $11.30 $11.30 501
2021-06-07 $11.15 $11.15 $11.13 $11.13 $11.13 5,749
2021-06-04 $10.94 $11.14 $10.93 $11.14 $11.14 2,822
2021-06-03 $10.87 $10.87 $10.79 $10.82 $10.82 5,000
2021-06-02 $10.95 $10.95 $10.95 $10.95 $10.95 83
2021-06-01 $11.01 $11.08 $10.94 $10.95 $10.95 23,700
2021-05-28 $11.09 $11.09 $10.95 $11.00 $11.00 134,844
2021-05-27 $11.60 $11.60 $10.98 $10.98 $10.98 21,750
2021-05-26 $11.00 $11.00 $11.00 $11.00 $11.00 1
2021-05-25 $11.01 $11.01 $11.00 $11.00 $11.00 566
2021-05-24 $10.89 $10.89 $10.89 $10.89 $10.89 1,082
2021-05-21 $11.74 $11.74 $11.25 $11.25 $11.25 510
2021-05-20 $10.99 $10.99 $10.99 $10.99 $10.99 299
2021-05-19 $10.80 $10.99 $10.71 $10.99 $10.99 13,240
2021-05-18 $10.58 $10.83 $10.58 $10.83 $10.83 6,907
2021-05-17 $10.58 $10.75 $10.58 $10.74 $10.74 8,416
2021-05-14 $10.72 $10.72 $10.60 $10.60 $10.60 1,620
2021-05-13 $10.72 $10.72 $10.72 $10.72 $10.72 958
2021-05-12 $10.56 $10.56 $10.56 $10.56 $10.56 238
2021-05-11 $10.50 $10.52 $10.45 $10.52 $10.52 7,745
2021-05-10 $10.60 $10.60 $10.49 $10.51 $10.51 52,875
2021-05-07 $10.71 $10.71 $10.71 $10.71 $10.71 148
2021-05-06 $10.45 $10.60 $10.45 $10.50 $10.50 4,428
2021-05-05 $10.69 $10.72 $10.62 $10.62 $10.62 5,000
2021-05-04 $10.57 $10.65 $10.56 $10.65 $10.65 4,828
2021-05-03 $10.85 $10.85 $10.58 $10.65 $10.65 9,452
2021-04-30 $10.83 $10.83 $10.55 $10.60 $10.60 2,550
2021-04-29 $10.58 $10.60 $10.53 $10.60 $10.60 2,572
2021-04-28 $10.60 $10.60 $10.57 $10.60 $10.60 8,028
2021-04-27 $10.70 $10.72 $10.70 $10.72 $10.72 1,551
2021-04-26 $10.50 $10.74 $10.50 $10.55 $10.55 5,362
2021-04-23 $10.79 $10.79 $10.79 $10.79 $10.79 87
2021-04-22 $10.79 $10.79 $10.79 $10.79 $10.79 270
2021-04-21 $10.71 $10.79 $10.71 $10.79 $10.79 1,064
2021-04-20 $10.39 $10.39 $10.39 $10.39 $10.39 243
2021-04-19 $10.83 $10.83 $10.44 $10.44 $10.44 1,198
2021-04-16 $10.35 $10.55 $10.35 $10.55 $10.55 1,854
2021-04-15 $11.00 $11.00 $10.50 $10.51 $10.51 28,568
2021-04-14 $10.49 $10.70 $10.49 $10.70 $10.70 54,329
2021-04-13 $10.53 $10.54 $10.50 $10.54 $10.54 24,101
2021-04-12 $10.60 $10.63 $10.49 $10.49 $10.49 1,972
2021-04-09 $10.63 $10.65 $10.60 $10.60 $10.60 977
2021-04-08 $10.70 $10.81 $10.69 $10.72 $10.72 6,998
2021-04-07 $10.75 $10.75 $10.61 $10.64 $10.64 7,938
2021-04-06 $10.90 $10.90 $10.68 $10.68 $10.68 27,803
2021-04-05 $10.90 $10.90 $10.71 $10.85 $10.85 10,744
2021-04-01 $10.99 $10.99 $10.90 $10.90 $10.90 855
2021-03-31 $10.79 $10.79 $10.59 $10.70 $10.70 10,358
2021-03-30 $11.02 $11.02 $10.61 $10.69 $10.69 13,086
2021-03-29 $10.55 $10.79 $10.55 $10.73 $10.73 11,781
2021-03-26 $11.21 $11.21 $10.55 $10.55 $10.55 22,176
2021-03-25 $10.56 $10.59 $10.26 $10.26 $10.26 3,553
2021-03-24 $10.56 $10.70 $10.40 $10.50 $10.50 15,323
2021-03-23 $10.90 $10.90 $10.61 $10.62 $10.62 15,956
2021-03-22 $10.66 $10.90 $10.66 $10.89 $10.89 6,690
2021-03-19 $11.25 $11.25 $10.90 $10.90 $10.90 757
2021-03-18 $10.93 $11.03 $10.91 $11.03 $11.03 40,470
2021-03-17 $10.98 $11.30 $10.93 $10.94 $10.94 4,007
2021-03-16 $11.12 $11.25 $11.10 $11.10 $11.10 64,927
2021-03-15 $11.29 $11.63 $11.04 $11.07 $11.07 7,924
2021-03-12 $10.90 $10.90 $10.90 $10.90 $10.90 15,792
2021-03-11 $10.82 $11.25 $10.82 $11.13 $11.13 17,003
2021-03-10 $10.76 $11.15 $10.76 $10.98 $10.98 6,950
2021-03-09 $10.76 $10.90 $10.73 $10.80 $10.80 15,006
2021-03-08 $10.63 $11.04 $10.63 $10.83 $10.83 4,787
2021-03-05 $10.60 $10.84 $10.14 $10.84 $10.84 84,203
2021-03-04 $10.41 $10.74 $10.41 $10.58 $10.58 10,971
2021-03-03 $10.82 $10.84 $10.61 $10.61 $10.61 15,399
2021-03-02 $10.96 $11.19 $10.82 $10.82 $10.82 20,760
2021-03-01 $11.10 $11.50 $10.93 $11.09 $11.09 18,842
2021-02-26 $11.04 $11.40 $10.86 $11.05 $11.05 66,509
2021-02-25 $11.22 $11.25 $11.00 $11.17 $11.17 4,619
2021-02-24 $11.39 $11.50 $11.14 $11.45 $11.45 14,561
2021-02-23 $11.55 $11.55 $10.90 $11.25 $11.25 20,166
2021-02-22 $11.70 $11.85 $11.57 $11.70 $11.70 12,473
2021-02-19 $12.34 $12.34 $11.58 $11.68 $11.68 19,147
2021-02-18 $11.71 $11.84 $11.32 $11.74 $11.74 29,679
2021-02-17 $11.65 $12.20 $11.50 $11.72 $11.72 132,931
2021-02-16 $11.39 $11.61 $11.36 $11.46 $11.46 53,577
2021-02-12 $11.20 $11.50 $11.16 $11.35 $11.35 248,759
2021-02-11 $11.33 $11.34 $11.00 $11.00 $11.00 80,386
2021-02-10 $11.60 $11.63 $11.32 $11.33 $11.33 225,246
2021-02-09 $11.74 $11.77 $11.50 $11.56 $11.56 11,712
2021-02-08 $12.00 $12.00 $11.74 $11.74 $11.74 11,297
2021-02-05 $12.34 $12.40 $11.87 $11.90 $11.90 31,527
2021-02-04 $12.11 $12.11 $11.95 $12.01 $12.01 2,937
2021-02-03 $12.40 $12.40 $12.03 $12.15 $12.15 12,759
2021-02-02 $11.82 $12.69 $11.82 $12.21 $12.21 36,375
2021-02-01 $12.30 $12.30 $11.66 $11.83 $11.83 191,267
2021-01-29 $12.30 $12.30 $11.83 $12.00 $12.00 17,742
2021-01-28 $11.72 $12.65 $11.62 $12.30 $12.30 125,230
2021-01-27 $12.69 $12.69 $11.53 $11.55 $11.55 24,706
2021-01-26 $13.81 $14.00 $12.55 $12.70 $12.70 1,079,723
2021-01-25 $15.72 $15.72 $12.55 $12.55 $12.55 1,265,070
2021-01-22 $12.89 $13.95 $12.85 $13.78 $13.78 28,731
2021-01-21 $12.65 $12.99 $12.65 $12.89 $12.89 16,169
2021-01-20 $12.69 $12.70 $12.60 $12.60 $12.60 14,762
2021-01-19 $12.66 $12.66 $12.45 $12.63 $12.63 25,034
2021-01-15 $12.83 $12.83 $12.34 $12.61 $12.61 7,036
2021-01-14 $12.16 $12.99 $12.16 $12.99 $12.99 94,918
2021-01-13 $12.05 $12.22 $12.05 $12.22 $12.22 20,531
2021-01-12 $12.20 $12.25 $12.11 $12.16 $12.16 26,753
2021-01-11 $12.30 $12.30 $12.12 $12.16 $12.16 4,254
2021-01-08 $12.13 $12.43 $12.13 $12.30 $12.30 19,148
2021-01-07 $11.92 $12.14 $11.92 $12.14 $12.14 3,208
2021-01-06 $11.90 $11.90 $11.72 $11.72 $11.72 16,613
2021-01-05 $12.56 $12.56 $11.77 $11.90 $11.90 79,115
2021-01-04 $12.13 $12.99 $11.77 $12.99 $12.99 10,174
2020-12-31 $12.20 $12.20 $11.90 $11.90 $11.90 21,652
2020-12-30 $12.40 $12.41 $12.04 $12.20 $12.20 45,450
2020-12-29 $12.55 $12.55 $11.95 $12.10 $12.10 25,338
2020-12-28 $12.55 $13.07 $12.40 $12.59 $12.59 52,964
2020-12-24 $12.50 $12.58 $12.34 $12.34 $12.34 1,763
2020-12-23 $12.05 $12.60 $12.05 $12.39 $12.39 41,977
2020-12-22 $12.03 $12.35 $12.00 $12.00 $12.00 104,035
2020-12-21 $11.90 $12.45 $11.90 $12.06 $12.06 22,989
2020-12-18 $11.70 $11.90 $11.70 $11.90 $11.90 23,617
2020-12-17 $11.96 $11.96 $11.77 $11.90 $11.90 11,211
2020-12-16 $11.64 $12.06 $11.64 $11.97 $11.97 5,225
2020-12-15 $11.76 $12.04 $11.70 $12.04 $12.04 5,361
2020-12-14 $11.50 $12.00 $11.50 $12.00 $12.00 181,178
2020-12-11 $11.36 $11.67 $11.35 $11.53 $11.53 98,169
2020-12-10 $11.25 $11.50 $11.25 $11.38 $11.38 70,396
2020-12-09 $11.35 $11.50 $11.31 $11.45 $11.45 51,607
2020-12-08 $10.91 $11.44 $10.91 $11.24 $11.24 27,573
2020-12-07 $11.33 $11.47 $10.88 $11.00 $11.00 185,531
2020-12-04 $10.67 $11.05 $10.67 $10.85 $10.85 13,805
2020-12-03 $10.90 $10.90 $10.79 $10.85 $10.85 3,419
2020-12-02 $10.84 $10.90 $10.62 $10.62 $10.62 814
2020-12-01 $11.00 $11.00 $10.83 $10.87 $10.87 46,830
2020-11-30 $10.75 $10.90 $10.73 $10.85 $10.85 18,684
2020-11-27 $10.75 $10.75 $10.75 $10.75 $10.75 5,534
2020-11-25 $10.83 $10.87 $10.66 $10.75 $10.75 13,505
2020-11-24 $10.72 $10.85 $10.71 $10.71 $10.71 4,978
2020-11-23 $10.68 $10.87 $10.68 $10.74 $10.74 2,809
2020-11-20 $10.75 $10.75 $10.75 $10.75 $10.75 1,777
2020-11-19 $10.55 $10.55 $10.43 $10.48 $10.48 3,500
2020-11-18 $10.45 $10.52 $10.45 $10.52 $10.52 2,024
2020-11-17 $10.98 $10.98 $10.48 $10.60 $10.60 121,721
2020-11-16 $10.47 $10.48 $10.45 $10.45 $10.45 3,336
2020-11-13 $10.80 $10.80 $10.47 $10.50 $10.50 6,731
2020-11-12 $10.45 $10.55 $10.39 $10.49 $10.49 9,364
2020-11-11 $10.74 $10.74 $10.45 $10.45 $10.45 3,175
2020-11-10 $10.50 $10.50 $10.43 $10.45 $10.45 20,802
2020-11-09 $10.94 $10.94 $10.29 $10.58 $10.58 20,068
2020-11-06 $10.26 $11.00 $10.26 $10.57 $10.57 36,906
2020-11-05 $10.46 $10.46 $10.25 $10.44 $10.44 39,753
2020-11-04 $10.60 $10.61 $10.35 $10.45 $10.45 77,796
2020-11-03 $10.50 $10.59 $10.40 $10.49 $10.49 83,991
2020-11-02 $10.37 $10.87 $10.27 $10.41 $10.41 83,700
2020-10-30 $10.32 $10.41 $10.26 $10.35 $10.35 79,873
2020-10-29 $10.34 $10.38 $10.32 $10.32 $10.32 2,386
2020-10-28 $10.35 $10.42 $10.34 $10.42 $10.42 10,246
2020-10-27 $10.50 $10.61 $10.40 $10.40 $10.40 2,667
2020-10-26 $10.53 $10.70 $10.50 $10.59 $10.59 29,909
2020-10-23 $10.51 $10.73 $10.51 $10.51 $10.51 6,322
2020-10-22 $10.78 $10.79 $10.42 $10.51 $10.51 7,410
2020-10-21 $10.68 $10.68 $10.60 $10.60 $10.60 1,810
2020-10-20 $10.66 $10.67 $10.50 $10.67 $10.67 24,395
2020-10-19 $10.67 $10.71 $10.66 $10.71 $10.71 3,260
2020-10-16 $10.65 $10.71 $10.61 $10.69 $10.69 4,453
2020-10-15 $10.42 $10.89 $10.42 $10.89 $10.89 16,386
2020-10-14 $10.76 $10.93 $10.76 $10.92 $10.92 13,139
2020-10-13 $10.80 $10.99 $10.80 $10.99 $10.99 1,600
2020-10-12 $10.81 $11.05 $10.75 $11.00 $11.00 4,279
2020-10-09 $10.85 $11.32 $10.80 $11.32 $11.32 4,236
2020-10-08 $10.80 $10.91 $10.42 $10.87 $10.87 17,940
2020-10-07 $10.86 $10.92 $10.81 $10.81 $10.81 12,847
2020-10-06 $10.85 $10.90 $10.68 $10.89 $10.89 17,339
2020-10-05 $11.02 $11.19 $10.84 $10.91 $10.91 28,592
2020-10-02 $11.24 $11.27 $11.06 $11.06 $11.06 45,689
2020-10-01 $11.30 $11.32 $11.25 $11.25 $11.25 31,760
2020-09-30 $11.13 $11.38 $11.01 $11.29 $11.29 83,282
2020-09-29 $11.20 $11.28 $11.00 $11.28 $11.28 8,450
2020-09-28 $11.10 $11.16 $11.10 $11.14 $11.14 24,271
2020-09-25 $11.07 $11.11 $10.95 $10.95 $10.95 5,408
2020-09-24 $10.88 $11.07 $10.85 $11.07 $11.07 50,507
2020-09-23 $11.06 $11.40 $10.95 $11.00 $11.00 24,635
2020-09-22 $11.20 $11.26 $11.13 $11.26 $11.26 10,002
2020-09-21 $11.15 $11.15 $11.15 $11.15 $11.15 507
2020-09-18 $11.34 $11.45 $11.02 $11.45 $11.45 8,429
2020-09-17 $11.45 $11.45 $11.25 $11.35 $11.35 11,101
2020-09-16 $11.50 $11.60 $11.36 $11.50 $11.50 137,878
2020-09-15 $11.04 $11.50 $10.95 $11.18 $11.18 36,894
2020-09-14 $10.93 $11.18 $10.93 $11.03 $11.03 57,139
2020-09-11 $11.49 $12.21 $11.00 $11.00 $11.00 169,996
2020-09-10 $11.42 $11.42 $11.00 $11.00 $11.00 37,227
2020-09-09 $11.07 $11.10 $10.96 $11.05 $11.05 11,121
2020-09-08 $10.90 $11.10 $10.83 $11.05 $11.05 72,664
2020-09-04 $10.79 $11.10 $10.79 $10.90 $10.90 108,057
2020-09-03 $10.75 $10.75 $10.55 $10.66 $10.66 51,874
2020-09-02 $10.74 $10.78 $10.70 $10.70 $10.70 5,187
2020-09-01 $10.61 $10.82 $10.61 $10.82 $10.82 39,413
2020-08-31 $10.61 $10.79 $10.42 $10.70 $10.70 12,009
2020-08-28 $10.52 $10.65 $10.33 $10.64 $10.64 7,231
2020-08-27 $10.60 $10.85 $10.30 $10.53 $10.53 32,460
2020-08-26 $10.52 $10.82 $10.52 $10.62 $10.62 7,395
2020-08-25 $10.90 $10.90 $10.50 $10.50 $10.50 23,890
2020-08-24 $10.65 $10.70 $10.46 $10.58 $10.58 93,802
2020-08-21 $10.70 $10.70 $10.70 $10.70 $10.70 35
2020-08-20 $10.50 $10.74 $10.50 $10.70 $10.70 12,594
2020-08-19 $10.75 $10.75 $10.53 $10.58 $10.58 104,017
2020-08-18 $10.80 $10.80 $10.61 $10.75 $10.75 104,616
2020-08-17 $11.00 $11.08 $10.84 $10.84 $10.84 3,381
2020-08-14 $10.90 $11.37 $10.69 $10.91 $10.91 67,351
2020-08-13 $11.09 $11.10 $10.90 $11.00 $11.00 111,305
2020-08-12 $10.50 $11.17 $10.50 $11.00 $11.00 166,928
2020-08-11 $10.90 $11.16 $10.73 $11.01 $11.01 302,259
2020-08-10 $11.00 $11.08 $10.90 $10.90 $10.90 210,060
2020-08-07 $10.75 $11.15 $10.75 $11.00 $11.00 212,415
2020-08-06 $10.59 $10.83 $10.59 $10.83 $10.83 483,052
2020-08-05 $10.75 $10.75 $10.60 $10.74 $10.74 1,060,817
2020-08-04 $10.76 $10.86 $10.72 $10.72 $10.72 204,446
2020-08-03 $11.00 $11.00 $10.67 $10.85 $10.85 152,446
2020-07-31 $10.90 $10.90 $10.50 $10.64 $10.64 236,861
2020-07-30 $11.05 $11.06 $10.90 $10.90 $10.90 9,229
2020-07-29 $11.02 $11.07 $10.94 $11.07 $11.07 155,915
2020-07-28 $10.96 $11.25 $10.96 $11.07 $11.07 1,420
2020-07-27 $11.30 $11.30 $11.14 $11.14 $11.14 51,965
2020-07-24 $10.90 $11.37 $10.90 $11.35 $11.35 138,196
2020-07-23 $11.50 $11.50 $11.00 $11.25 $11.25 86,040
2020-07-22 $11.50 $11.50 $11.00 $11.20 $11.20 272,400
2020-05-27 $10.15 $10.20 $10.15 $10.18 $10.18 11,626,393
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.