WESTPORT FUND CLASS R (WPFRX) Exchange: NMFQS
Data as of Oct. 7, 2025
$30.81 ($0.16) 0.52%
WESTPORT FUND CLASS R - Daily Information
Click for more stock information on WESTPORT FUND CLASS R.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $30.81 |
| Previous Close | $30.81 |
| High | $30.81 |
| Low | $30.81 |
| Adjusted Open | $30.81 |
| Previous Adjusted Close | $30.81 |
| Adjusted High | $30.81 |
| Adjusted Low | $30.81 |
Invest in WESTPORT FUND CLASS R (WPFRX)
Historical Stock Data for WESTPORT FUND CLASS R (WPFRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-07-22 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2016-07-21 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2016-07-20 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2016-07-19 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2016-07-18 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2016-07-15 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2016-07-14 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2016-07-13 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2016-07-12 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2016-07-11 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2016-07-08 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2016-07-07 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2016-07-06 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2016-07-05 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2016-07-01 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2016-06-30 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2016-06-29 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2016-06-28 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2016-06-27 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2016-06-24 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2016-06-23 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2016-06-22 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2016-06-21 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2016-06-20 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2016-06-17 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2016-06-16 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2016-06-15 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2016-06-14 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2016-06-13 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2016-06-10 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2016-06-09 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2016-06-08 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-06-07 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2016-06-06 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2016-06-03 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2016-06-02 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2016-06-01 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2016-05-31 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2016-05-27 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2016-05-26 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2016-05-25 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2016-05-24 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2016-05-23 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2016-05-20 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2016-05-19 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2016-05-18 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2016-05-17 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2016-05-16 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2016-05-13 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2016-05-12 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2016-05-11 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2016-05-10 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2016-05-09 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2016-05-06 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2016-05-05 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2016-05-04 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2016-05-03 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2016-05-02 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2016-04-29 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2016-04-28 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2016-04-27 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2016-04-26 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2016-04-25 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2016-04-22 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2016-04-21 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2016-04-20 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2016-04-19 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2016-04-18 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2016-04-15 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2016-04-14 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2016-04-13 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2016-04-12 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2016-04-11 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2016-04-08 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2016-04-07 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2016-04-06 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2016-04-05 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2016-04-04 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2016-04-01 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2016-03-31 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2016-03-30 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2016-03-29 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2016-03-28 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2016-03-24 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2016-03-23 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2016-03-22 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2016-03-21 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2016-03-18 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2016-03-17 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2016-03-16 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2016-03-15 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2016-03-14 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2016-03-11 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2016-03-10 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2016-03-09 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2016-03-08 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2016-03-07 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2016-03-04 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2016-03-03 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2016-03-02 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2016-03-01 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2016-02-29 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2016-02-26 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2016-02-25 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2016-02-24 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2016-02-23 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2016-02-22 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2016-02-19 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2016-02-18 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2016-02-17 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2016-02-16 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2016-02-12 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2016-02-11 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2016-02-10 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2016-02-09 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2016-02-08 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2016-02-05 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2016-02-04 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2016-02-03 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2016-02-02 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2016-02-01 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2016-01-29 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2016-01-28 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2016-01-27 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2016-01-26 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2016-01-25 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2016-01-22 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2016-01-21 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2016-01-20 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2016-01-19 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2016-01-15 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2016-01-14 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2016-01-13 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2016-01-12 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2016-01-11 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2016-01-08 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2016-01-07 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2016-01-06 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2016-01-05 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2016-01-04 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2015-12-31 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2015-12-30 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2015-12-29 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2015-12-28 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2015-12-24 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2015-12-23 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2015-12-22 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2015-12-21 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2015-12-18 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2015-12-17 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2015-12-16 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2015-12-15 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2015-12-14 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2015-12-11 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2015-12-10 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2015-12-09 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2015-12-08 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2015-12-07 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2015-12-04 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2015-12-03 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2015-12-02 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2015-12-01 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2015-11-30 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2015-11-27 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2015-11-25 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2015-11-24 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2015-11-23 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2015-11-20 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2015-11-19 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2015-11-18 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2015-11-17 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2015-11-16 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2015-11-13 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2015-11-12 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2015-11-11 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2015-11-10 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2015-11-09 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2015-11-06 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2015-11-05 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2015-11-04 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2015-11-03 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2015-11-02 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2015-10-30 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2015-10-29 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2015-10-28 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2015-10-27 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2015-10-26 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2015-10-23 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2015-10-22 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2015-10-21 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2015-10-20 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2015-10-19 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2015-10-16 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2015-10-15 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2015-10-14 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2015-10-13 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2015-10-12 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2015-10-09 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2015-10-08 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2015-10-07 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2015-10-06 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2015-10-05 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2015-10-02 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2015-10-01 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2015-09-30 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2015-09-29 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2015-09-28 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2015-09-25 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2015-09-24 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2015-09-23 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2015-09-22 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2015-09-21 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2015-09-18 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2015-09-17 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2015-09-16 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2015-09-15 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2015-09-14 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2015-09-11 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2015-09-10 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-09 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2015-09-08 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2015-09-04 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2015-09-03 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-09-02 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2015-09-01 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2015-08-31 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2015-08-28 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2015-08-27 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2015-08-26 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2015-08-25 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2015-08-24 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2015-08-21 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2015-08-20 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2015-08-19 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2015-08-18 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2015-08-17 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2015-08-14 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2015-08-13 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2015-08-12 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2015-08-11 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2015-08-10 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2015-08-07 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2015-08-06 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2015-08-05 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2015-08-04 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2015-08-03 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2015-07-31 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2015-07-30 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2015-07-29 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2015-07-28 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2015-07-27 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2015-07-24 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |