Wise Plc - Class A (WPLCF) Exchange: PINK
Data as of Oct. 8, 2025
$15.73 ($0.54) 3.55%
Wise Plc - Class A - Daily Information
Click for more stock information on Wise Plc - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $15.39 |
| Previous Close | $15.73 |
| High | $15.73 |
| Low | $15.39 |
| Adjusted Open | $15.39 |
| Previous Adjusted Close | $15.73 |
| Adjusted High | $15.73 |
| Adjusted Low | $15.39 |
Invest in Wise Plc - Class A (WPLCF)
Key People Wise Plc - Class A
| Employee | Position |
|---|---|
| Taavet Hinrikus | Executive Chairman |
| Kristo Käärmann | Chief Executive Officer & Director |
| Rahel Tänavsuu | Global Head-Operations |
| Matthew John Briers | Chief Financial Officer & Director |
| Harsh Sinha | Chief Technology Officer |
| Ben Steyn | Head-Compliance |
| Alastair Rampell | Non-Executive Director |
| Cian Weeresinghe | Chief Marketing Officer |
| Dean Nash | General Counsel |
| Clare Gilmartin | Independent Non-Executive Director |
| Hooi Ling Tan | Independent Non-Executive Director |
| David B. Wells | Senior Independent Non-Executive Director |
| Ingo Jeroen Uytdehaage | Independent Non-Executive Director |
Historical Stock Data for Wise Plc - Class A (WPLCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-05 | $15.39 | $15.73 | $15.39 | $15.73 | $15.73 | 1,198 |
| 2025-09-04 | $14.70 | $15.19 | $14.70 | $15.19 | $15.19 | 1,198 |
| 2025-09-03 | $14.70 | $15.10 | $14.70 | $15.10 | $15.10 | 17,624 |
| 2025-09-02 | $14.70 | $15.00 | $14.56 | $14.56 | $14.56 | 3,169 |
| 2025-08-29 | $13.80 | $14.35 | $13.80 | $14.06 | $14.06 | 5,901 |
| 2025-08-28 | $14.53 | $14.60 | $14.10 | $14.10 | $14.10 | 2,875 |
| 2025-08-27 | $14.39 | $14.55 | $14.10 | $14.55 | $14.55 | 12,468 |
| 2025-08-26 | $14.48 | $14.60 | $14.48 | $14.50 | $14.50 | 13,668 |
| 2025-08-25 | $14.00 | $14.88 | $14.00 | $14.72 | $14.72 | 5,008 |
| 2025-08-22 | $14.70 | $14.85 | $14.41 | $14.85 | $14.85 | 12,188 |
| 2025-08-21 | $14.35 | $14.39 | $14.20 | $14.39 | $14.39 | 103,247 |
| 2025-08-20 | $14.49 | $14.49 | $14.36 | $14.49 | $14.49 | 524 |
| 2025-08-19 | $14.98 | $14.98 | $14.20 | $14.20 | $14.20 | 3,732 |
| 2025-08-18 | $14.35 | $14.97 | $14.35 | $14.97 | $14.97 | 11,883 |
| 2025-08-15 | $13.79 | $14.35 | $13.79 | $14.08 | $14.08 | 11,605 |
| 2025-08-14 | $13.87 | $14.08 | $13.87 | $14.08 | $14.08 | 2,271 |
| 2025-08-13 | $14.31 | $14.42 | $14.30 | $14.40 | $14.40 | 105,059 |
| 2025-08-12 | $13.50 | $14.22 | $13.50 | $13.96 | $13.96 | 12,363 |
| 2025-08-11 | $13.61 | $13.95 | $13.56 | $13.56 | $13.56 | 335,475 |
| 2025-08-08 | $13.89 | $13.90 | $13.50 | $13.80 | $13.80 | 49,753 |
| 2025-08-07 | $13.78 | $14.23 | $13.78 | $14.10 | $14.10 | 171,386 |
| 2025-08-06 | $13.75 | $13.75 | $13.59 | $13.59 | $13.59 | 47,024 |
| 2025-08-05 | $13.55 | $13.88 | $13.55 | $13.85 | $13.85 | 105,446 |
| 2025-08-04 | $13.45 | $13.90 | $13.45 | $13.88 | $13.88 | 5,490 |
| 2025-08-01 | $13.52 | $13.72 | $13.43 | $13.72 | $13.72 | 10,569 |
| 2025-07-31 | $13.17 | $13.70 | $13.17 | $13.60 | $13.60 | 5,087 |
| 2025-07-30 | $13.79 | $13.80 | $13.28 | $13.75 | $13.75 | 19,548 |
| 2025-07-29 | $13.85 | $13.89 | $13.35 | $13.45 | $13.45 | 52,157 |
| 2025-07-28 | $14.00 | $14.00 | $13.65 | $13.92 | $13.92 | 44,068 |
| 2025-07-25 | $13.70 | $13.98 | $13.60 | $13.77 | $13.77 | 65,256 |
| 2025-07-24 | $14.17 | $14.46 | $13.81 | $13.81 | $13.81 | 33,909 |
| 2025-07-23 | $13.75 | $14.16 | $13.28 | $13.86 | $13.86 | 13,476 |
| 2025-07-22 | $13.85 | $14.00 | $13.56 | $13.56 | $13.56 | 5,219 |
| 2025-07-21 | $14.33 | $14.33 | $13.57 | $13.63 | $13.63 | 54,133 |
| 2025-07-18 | $14.05 | $14.40 | $13.96 | $14.20 | $14.20 | 435,332 |
| 2025-07-17 | $14.48 | $14.72 | $14.36 | $14.42 | $14.42 | 15,715 |
| 2025-07-16 | $15.73 | $15.73 | $14.87 | $15.27 | $15.27 | 101,774 |
| 2025-07-15 | $14.99 | $15.47 | $14.70 | $15.29 | $15.29 | 901,939 |
| 2025-07-14 | $14.75 | $14.75 | $14.57 | $14.60 | $14.60 | 4,547 |
| 2025-07-11 | $14.73 | $14.80 | $14.73 | $14.80 | $14.80 | 5,469 |
| 2025-07-10 | $14.88 | $14.88 | $14.72 | $14.73 | $14.73 | 78,277 |
| 2025-07-09 | $14.87 | $15.16 | $14.69 | $15.15 | $15.15 | 167,241 |
| 2025-07-08 | $14.50 | $14.70 | $14.50 | $14.67 | $14.67 | 1,626 |
| 2025-07-07 | $13.87 | $14.46 | $13.87 | $14.15 | $14.15 | 4,825 |
| 2025-07-03 | $14.50 | $14.50 | $14.24 | $14.50 | $14.50 | 1,168 |
| 2025-07-02 | $14.22 | $14.65 | $14.22 | $14.42 | $14.42 | 10,418 |
| 2025-07-01 | $14.23 | $14.75 | $14.00 | $14.25 | $14.25 | 57,269 |
| 2025-06-30 | $13.85 | $14.35 | $13.83 | $14.03 | $14.03 | 19,777 |
| 2025-06-27 | $14.62 | $14.62 | $14.00 | $14.00 | $14.00 | 9,765 |
| 2025-06-26 | $14.57 | $14.70 | $14.57 | $14.70 | $14.70 | 39,969 |
| 2025-06-25 | $14.57 | $14.78 | $14.56 | $14.57 | $14.57 | 7,822 |
| 2025-06-24 | $14.00 | $14.75 | $14.00 | $14.55 | $14.55 | 105,637 |
| 2025-06-23 | $14.05 | $14.29 | $14.00 | $14.15 | $14.15 | 18,361 |
| 2025-06-20 | $13.63 | $14.39 | $13.63 | $13.71 | $13.71 | 63,414 |
| 2025-06-18 | $14.40 | $14.57 | $14.35 | $14.43 | $14.43 | 2,889 |
| 2025-06-17 | $14.01 | $14.14 | $13.95 | $14.14 | $14.14 | 25,346 |
| 2025-06-16 | $14.10 | $14.30 | $13.52 | $14.20 | $14.20 | 49,226 |
| 2025-06-13 | $14.25 | $14.25 | $14.10 | $14.11 | $14.11 | 160,359 |
| 2025-06-12 | $14.89 | $14.89 | $14.08 | $14.25 | $14.25 | 25,269 |
| 2025-06-11 | $14.76 | $14.80 | $14.60 | $14.70 | $14.70 | 3,432 |
| 2025-06-10 | $14.85 | $15.08 | $14.85 | $14.94 | $14.94 | 30,825 |
| 2025-06-09 | $15.50 | $15.50 | $15.00 | $15.15 | $15.15 | 368,151 |
| 2025-06-06 | $15.57 | $15.67 | $15.19 | $15.19 | $15.19 | 558,248 |
| 2025-06-05 | $15.00 | $15.78 | $15.00 | $15.78 | $15.78 | 748,612 |
| 2025-06-04 | $14.85 | $14.85 | $14.49 | $14.77 | $14.77 | 9,221 |
| 2025-06-03 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 10,564 |
| 2025-06-02 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 1,874 |
| 2025-05-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 63,150 |
| 2025-05-29 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 2,113 |
| 2025-05-28 | $14.57 | $14.60 | $14.10 | $14.60 | $14.60 | 15,004 |
| 2025-05-27 | $15.00 | $15.10 | $15.00 | $15.05 | $15.05 | 16,998 |
| 2025-05-23 | $14.03 | $14.65 | $14.03 | $14.65 | $14.65 | 22,769 |
| 2025-05-22 | $14.68 | $14.68 | $14.57 | $14.57 | $14.57 | 32,665 |
| 2025-05-21 | $14.75 | $14.80 | $14.65 | $14.65 | $14.65 | 33,907 |
| 2025-05-20 | $14.25 | $14.80 | $14.25 | $14.35 | $14.35 | 902 |
| 2025-05-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,866 |
| 2025-05-16 | $14.40 | $14.40 | $14.01 | $14.25 | $14.25 | 2,336 |
| 2025-05-15 | $14.00 | $14.25 | $14.00 | $14.25 | $14.25 | 30,533 |
| 2025-05-14 | $14.25 | $14.25 | $13.71 | $13.71 | $13.71 | 81,839 |
| 2025-05-13 | $13.47 | $14.00 | $13.47 | $13.89 | $13.89 | 23,426 |
| 2025-05-12 | $13.92 | $13.92 | $13.19 | $13.19 | $13.19 | 14,456 |
| 2025-05-09 | $13.65 | $13.85 | $13.60 | $13.85 | $13.85 | 5,406 |
| 2025-05-08 | $13.30 | $13.60 | $13.20 | $13.50 | $13.50 | 51,131 |
| 2025-05-07 | $13.03 | $13.60 | $13.03 | $13.59 | $13.59 | 12,953 |
| 2025-05-06 | $13.73 | $13.75 | $13.73 | $13.75 | $13.75 | 3,535 |
| 2025-05-05 | $13.75 | $13.75 | $13.25 | $13.55 | $13.55 | 33,492 |
| 2025-05-02 | $13.45 | $13.74 | $13.26 | $13.51 | $13.51 | 48,402 |
| 2025-05-01 | $12.50 | $13.05 | $12.50 | $12.93 | $12.93 | 3,132 |
| 2025-04-30 | $13.10 | $13.30 | $12.50 | $13.00 | $13.00 | 15,553 |
| 2025-04-29 | $12.74 | $13.25 | $12.74 | $13.11 | $13.11 | 64,301 |
| 2025-04-28 | $12.34 | $13.15 | $12.34 | $13.11 | $13.11 | 5,746 |
| 2025-04-25 | $13.00 | $13.35 | $12.90 | $13.00 | $13.00 | 43,044 |
| 2025-04-24 | $12.75 | $12.86 | $12.46 | $12.86 | $12.86 | 7,050 |
| 2025-04-23 | $12.95 | $12.95 | $12.40 | $12.65 | $12.65 | 6,652 |
| 2025-04-22 | $12.81 | $13.00 | $12.38 | $12.75 | $12.75 | 17,092 |
| 2025-04-21 | $12.52 | $12.91 | $12.52 | $12.64 | $12.64 | 17,481 |
| 2025-04-17 | $13.45 | $13.45 | $12.69 | $12.77 | $12.77 | 138,058 |
| 2025-04-16 | $12.80 | $13.19 | $12.50 | $13.19 | $13.19 | 5,611 |
| 2025-04-15 | $12.43 | $12.80 | $12.40 | $12.80 | $12.80 | 45,971 |
| 2025-04-14 | $12.44 | $12.70 | $12.34 | $12.57 | $12.57 | 109,346 |
| 2025-04-11 | $11.57 | $12.17 | $11.49 | $12.10 | $12.10 | 115,197 |
| 2025-04-10 | $12.00 | $12.33 | $11.91 | $12.04 | $12.04 | 6,959 |
| 2025-04-09 | $11.05 | $12.76 | $11.00 | $12.76 | $12.76 | 43,671 |
| 2025-04-08 | $11.63 | $11.75 | $11.63 | $11.75 | $11.75 | 14,931 |
| 2025-04-07 | $10.77 | $11.60 | $10.77 | $11.10 | $11.10 | 617,500 |
| 2025-04-04 | $12.00 | $12.09 | $11.27 | $11.51 | $11.51 | 1,103,478 |
| 2025-04-03 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 250 |
| 2025-04-02 | $12.50 | $12.75 | $12.50 | $12.75 | $12.75 | 955 |
| 2025-04-01 | $12.37 | $12.55 | $12.37 | $12.53 | $12.53 | 178,774 |
| 2025-03-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 898 |
| 2025-03-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 17,765 |
| 2025-03-27 | $12.83 | $12.83 | $12.45 | $12.55 | $12.55 | 4,937 |
| 2025-03-26 | $12.45 | $12.50 | $12.41 | $12.47 | $12.47 | 114,710 |
| 2025-03-25 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 2,051 |
| 2025-03-24 | $11.99 | $12.50 | $11.99 | $12.49 | $12.49 | 3,987 |
| 2025-03-21 | $12.49 | $12.49 | $12.00 | $12.00 | $12.00 | 2,976 |
| 2025-03-20 | $12.49 | $12.49 | $12.25 | $12.49 | $12.49 | 2,440 |
| 2025-03-19 | $12.00 | $12.15 | $12.00 | $12.08 | $12.08 | 8,947 |
| 2025-03-18 | $11.90 | $12.00 | $11.65 | $12.00 | $12.00 | 9,034 |
| 2025-03-17 | $11.97 | $12.00 | $11.90 | $11.90 | $11.90 | 15,117 |
| 2025-03-14 | $11.85 | $12.00 | $11.75 | $11.91 | $11.91 | 6,395 |
| 2025-03-13 | $12.00 | $12.01 | $11.40 | $11.75 | $11.75 | 16,592 |
| 2025-03-12 | $11.55 | $11.90 | $11.55 | $11.70 | $11.70 | 38,071 |
| 2025-03-11 | $11.70 | $11.70 | $11.57 | $11.57 | $11.57 | 11,616 |
| 2025-03-10 | $11.78 | $11.90 | $11.50 | $11.71 | $11.71 | 288,527 |
| 2025-03-07 | $12.10 | $12.52 | $12.04 | $12.10 | $12.10 | 30,442 |
| 2025-03-06 | $11.85 | $12.57 | $11.85 | $12.35 | $12.35 | 14,656 |
| 2025-03-05 | $12.00 | $12.77 | $11.97 | $12.41 | $12.41 | 4,492 |
| 2025-03-04 | $12.25 | $12.41 | $11.87 | $12.31 | $12.31 | 65,763 |
| 2025-03-03 | $12.57 | $12.82 | $12.49 | $12.49 | $12.49 | 18,069 |
| 2025-02-28 | $12.17 | $12.90 | $12.17 | $12.46 | $12.46 | 3,169 |
| 2025-02-27 | $12.13 | $12.49 | $12.13 | $12.43 | $12.43 | 44,253 |
| 2025-02-26 | $12.75 | $13.00 | $12.55 | $12.82 | $12.82 | 50,586 |
| 2025-02-25 | $12.29 | $12.61 | $12.29 | $12.55 | $12.55 | 13,143 |
| 2025-02-24 | $13.10 | $13.10 | $12.45 | $12.63 | $12.63 | 105,273 |
| 2025-02-21 | $13.65 | $13.65 | $12.80 | $12.80 | $12.80 | 263,584 |
| 2025-02-20 | $13.75 | $13.90 | $13.50 | $13.60 | $13.60 | 54,959 |
| 2025-02-19 | $13.65 | $13.74 | $13.45 | $13.50 | $13.50 | 87,780 |
| 2025-02-18 | $13.42 | $13.75 | $13.42 | $13.63 | $13.63 | 48,015 |
| 2025-02-14 | $13.46 | $13.46 | $13.00 | $13.38 | $13.38 | 284,126 |
| 2025-02-13 | $13.66 | $13.66 | $12.97 | $13.40 | $13.40 | 288,474 |
| 2025-02-12 | $13.00 | $13.50 | $13.00 | $13.50 | $13.50 | 197,724 |
| 2025-02-11 | $13.40 | $13.57 | $13.25 | $13.40 | $13.40 | 199,788 |
| 2025-02-10 | $13.78 | $13.78 | $13.40 | $13.40 | $13.40 | 191,612 |
| 2025-02-07 | $13.99 | $14.20 | $13.36 | $13.41 | $13.41 | 1,298,404 |
| 2025-02-06 | $14.12 | $14.37 | $14.12 | $14.27 | $14.27 | 5,035 |
| 2025-02-05 | $14.00 | $14.20 | $13.90 | $14.15 | $14.15 | 115,122 |
| 2025-02-04 | $14.04 | $14.33 | $14.01 | $14.26 | $14.26 | 16,915 |
| 2025-02-03 | $13.62 | $14.08 | $13.62 | $13.89 | $13.89 | 8,789 |
| 2025-01-31 | $13.67 | $14.00 | $13.67 | $14.00 | $14.00 | 1,868 |
| 2025-01-30 | $13.66 | $14.09 | $13.66 | $13.99 | $13.99 | 11,577 |
| 2025-01-29 | $13.70 | $13.90 | $13.42 | $13.42 | $13.42 | 22,854 |
| 2025-01-28 | $13.64 | $13.78 | $13.44 | $13.45 | $13.45 | 5,925 |
| 2025-01-27 | $13.60 | $13.60 | $13.48 | $13.53 | $13.53 | 2,904 |
| 2025-01-24 | $13.45 | $13.90 | $13.45 | $13.84 | $13.84 | 152,359 |
| 2025-01-23 | $12.90 | $13.25 | $12.90 | $13.25 | $13.25 | 39,796 |
| 2025-01-22 | $13.00 | $13.00 | $12.74 | $12.74 | $12.74 | 16,174 |
| 2025-01-21 | $12.65 | $12.96 | $12.65 | $12.96 | $12.96 | 2,937 |
| 2025-01-17 | $12.80 | $12.80 | $12.60 | $12.63 | $12.63 | 4,422 |
| 2025-01-16 | $12.80 | $12.80 | $12.69 | $12.78 | $12.78 | 5,551 |
| 2025-01-15 | $12.86 | $13.15 | $12.86 | $13.15 | $13.15 | 1,470 |
| 2025-01-14 | $13.19 | $13.29 | $12.87 | $13.16 | $13.16 | 7,409 |
| 2025-01-13 | $13.00 | $13.00 | $12.90 | $12.90 | $12.90 | 832 |
| 2025-01-10 | $13.83 | $13.83 | $13.60 | $13.66 | $13.66 | 5,585 |
| 2025-01-08 | $14.14 | $14.14 | $13.71 | $13.98 | $13.98 | 6,372 |
| 2025-01-07 | $14.53 | $14.53 | $14.10 | $14.25 | $14.25 | 18,864 |
| 2025-01-06 | $14.00 | $14.65 | $13.68 | $14.00 | $14.00 | 23,773 |
| 2025-01-03 | $13.90 | $14.00 | $13.26 | $13.59 | $13.59 | 2,832 |
| 2025-01-02 | $13.40 | $13.68 | $13.20 | $13.20 | $13.20 | 31,443 |
| 2024-12-31 | $13.88 | $13.88 | $13.24 | $13.52 | $13.52 | 140,824 |
| 2024-12-30 | $13.60 | $13.60 | $13.10 | $13.33 | $13.33 | 2,183 |
| 2024-12-27 | $12.93 | $13.31 | $12.93 | $13.18 | $13.18 | 28,773 |
| 2024-12-26 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 55 |
| 2024-12-24 | $13.11 | $13.15 | $13.10 | $13.15 | $13.15 | 2,727 |
| 2024-12-23 | $13.11 | $13.11 | $12.87 | $13.11 | $13.11 | 41,861 |
| 2024-12-20 | $12.62 | $13.18 | $12.54 | $12.87 | $12.87 | 170,097 |
| 2024-12-19 | $13.27 | $13.37 | $12.50 | $12.93 | $12.93 | 15,633 |
| 2024-12-18 | $13.28 | $13.28 | $12.87 | $13.10 | $13.10 | 4,967 |
| 2024-12-17 | $12.07 | $12.92 | $12.07 | $12.30 | $12.30 | 83,099 |
| 2024-12-16 | $12.25 | $12.25 | $11.79 | $11.79 | $11.79 | 2,208 |
| 2024-12-13 | $12.00 | $12.00 | $11.90 | $11.94 | $11.94 | 4,555 |
| 2024-12-12 | $11.90 | $11.92 | $11.85 | $11.85 | $11.85 | 2,504 |
| 2024-12-11 | $11.99 | $11.99 | $11.73 | $11.83 | $11.83 | 11,677 |
| 2024-12-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 343 |
| 2024-12-09 | $12.04 | $12.04 | $11.80 | $11.90 | $11.90 | 4,708 |
| 2024-12-06 | $11.51 | $11.80 | $11.51 | $11.80 | $11.80 | 3,176 |
| 2024-12-05 | $11.58 | $11.70 | $11.42 | $11.42 | $11.42 | 3,893 |
| 2024-12-04 | $11.36 | $11.47 | $11.10 | $11.10 | $11.10 | 56,284 |
| 2024-12-03 | $11.25 | $11.36 | $11.21 | $11.36 | $11.36 | 61,191 |
| 2024-12-02 | $11.25 | $11.25 | $10.95 | $11.16 | $11.16 | 7,515 |
| 2024-11-29 | $11.20 | $11.20 | $11.03 | $11.04 | $11.04 | 5,219 |
| 2024-11-27 | $10.81 | $11.15 | $10.81 | $11.15 | $11.15 | 9,917 |
| 2024-11-26 | $10.60 | $11.00 | $10.60 | $10.88 | $10.88 | 1,035 |
| 2024-11-25 | $11.00 | $11.22 | $10.79 | $11.20 | $11.20 | 12,618 |
| 2024-11-22 | $10.98 | $10.98 | $10.75 | $10.75 | $10.75 | 1,187 |
| 2024-11-21 | $10.79 | $10.96 | $10.65 | $10.65 | $10.65 | 110,509 |
| 2024-11-20 | $10.69 | $10.76 | $10.28 | $10.76 | $10.76 | 2,884 |
| 2024-11-19 | $10.45 | $10.58 | $10.23 | $10.26 | $10.26 | 14,359 |
| 2024-11-18 | $10.54 | $10.84 | $10.45 | $10.84 | $10.84 | 5,577 |
| 2024-11-15 | $10.55 | $10.77 | $10.45 | $10.77 | $10.77 | 12,422 |
| 2024-11-14 | $10.73 | $10.84 | $10.57 | $10.84 | $10.84 | 3,582 |
| 2024-11-13 | $10.66 | $10.80 | $10.45 | $10.72 | $10.72 | 129,569 |
| 2024-11-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 193 |
| 2024-11-11 | $10.65 | $10.95 | $10.65 | $10.90 | $10.90 | 100,787 |
| 2024-11-08 | $10.62 | $10.65 | $10.38 | $10.60 | $10.60 | 463,012 |
| 2024-11-07 | $10.50 | $10.65 | $10.50 | $10.54 | $10.54 | 4,161 |
| 2024-11-06 | $10.40 | $10.46 | $10.10 | $10.36 | $10.36 | 13,945 |
| 2024-11-05 | $10.00 | $10.22 | $9.79 | $10.22 | $10.22 | 85,144 |
| 2024-11-04 | $9.50 | $9.55 | $9.10 | $9.55 | $9.55 | 15,890 |
| 2024-11-01 | $9.17 | $9.35 | $9.17 | $9.20 | $9.20 | 15,690 |
| 2024-10-31 | $8.87 | $9.26 | $8.87 | $9.24 | $9.24 | 1,855 |
| 2024-10-30 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 1,106 |
| 2024-10-29 | $9.32 | $9.50 | $9.10 | $9.10 | $9.10 | 25,444 |
| 2024-10-28 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 25,407 |
| 2024-10-25 | $9.70 | $9.72 | $9.67 | $9.67 | $9.67 | 57,159 |
| 2024-10-24 | $9.83 | $10.00 | $9.83 | $9.85 | $9.85 | 57,820 |
| 2024-10-23 | $9.50 | $9.88 | $9.50 | $9.80 | $9.80 | 1,938 |
| 2024-10-22 | $9.17 | $9.30 | $9.17 | $9.30 | $9.30 | 20,619 |
| 2024-10-21 | $9.21 | $9.25 | $9.08 | $9.17 | $9.17 | 223,360 |
| 2024-10-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 9,239 |
| 2024-10-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 90 |
| 2024-10-16 | $9.05 | $9.19 | $8.90 | $8.90 | $8.90 | 20,892 |
| 2024-10-15 | $9.28 | $9.46 | $8.95 | $8.99 | $8.99 | 18,586 |
| 2024-10-14 | $8.65 | $8.78 | $8.55 | $8.72 | $8.72 | 7,061 |
| 2024-10-11 | $8.65 | $8.65 | $8.55 | $8.60 | $8.60 | 22,165 |
| 2024-10-10 | $8.68 | $8.68 | $8.26 | $8.26 | $8.26 | 3,956 |
| 2024-10-09 | $8.50 | $8.65 | $8.50 | $8.58 | $8.58 | 2,382 |
| 2024-10-08 | $8.70 | $8.70 | $8.47 | $8.51 | $8.51 | 553 |
| 2024-10-07 | $8.67 | $8.67 | $8.64 | $8.64 | $8.64 | 2,115 |
| 2024-10-04 | $8.58 | $8.70 | $8.32 | $8.32 | $8.32 | 8,852 |
| 2024-10-03 | $8.60 | $8.69 | $8.60 | $8.69 | $8.69 | 1,867 |
| 2024-10-02 | $8.69 | $8.85 | $8.68 | $8.68 | $8.68 | 4,810 |
| 2024-10-01 | $8.80 | $8.82 | $8.80 | $8.82 | $8.82 | 9,998 |
| 2024-09-30 | $8.90 | $9.00 | $8.89 | $8.95 | $8.95 | 15,240 |
| 2024-09-27 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 870 |
| 2024-09-26 | $8.97 | $9.04 | $8.81 | $9.04 | $9.04 | 21,043 |
| 2024-09-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 362 |
| 2024-09-24 | $8.47 | $8.79 | $8.47 | $8.79 | $8.79 | 2,221 |
| 2024-09-23 | $8.52 | $8.52 | $8.51 | $8.51 | $8.51 | 178,673 |
| 2024-09-20 | $8.60 | $8.64 | $8.42 | $8.60 | $8.60 | 2,965 |
| 2024-09-19 | $8.90 | $8.97 | $8.54 | $8.97 | $8.97 | 34,702 |
| 2024-09-18 | $8.24 | $8.80 | $8.24 | $8.80 | $8.80 | 3,411 |
| 2024-09-17 | $8.38 | $8.40 | $8.38 | $8.40 | $8.40 | 456 |
| 2024-09-16 | $8.10 | $8.40 | $8.03 | $8.03 | $8.03 | 26,159 |
| 2024-09-13 | $8.35 | $8.42 | $8.35 | $8.42 | $8.42 | 113,528 |
| 2024-09-12 | $8.25 | $8.35 | $8.25 | $8.35 | $8.35 | 9,095 |
| 2024-09-11 | $8.26 | $8.26 | $8.25 | $8.25 | $8.25 | 1,992 |
| 2024-09-10 | $8.28 | $8.40 | $8.26 | $8.26 | $8.26 | 3,707 |
| 2024-09-09 | $8.49 | $8.49 | $8.25 | $8.29 | $8.29 | 4,420 |
| 2024-09-06 | $8.49 | $8.60 | $8.29 | $8.50 | $8.50 | 7,348 |
| 2024-09-05 | $8.65 | $8.80 | $8.58 | $8.58 | $8.58 | 3,575 |
| 2024-09-04 | $8.92 | $9.00 | $8.87 | $8.90 | $8.90 | 30,272 |
| 2024-09-03 | $9.03 | $9.12 | $9.01 | $9.01 | $9.01 | 260,153 |
| 2024-08-30 | $9.25 | $9.30 | $9.06 | $9.30 | $9.30 | 4,312 |
| 2024-08-29 | $9.39 | $9.39 | $9.14 | $9.25 | $9.25 | 4,067 |
| 2024-08-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 18,188 |
| 2024-08-27 | $9.30 | $9.55 | $9.30 | $9.55 | $9.55 | 21,411 |
| 2024-08-26 | $9.40 | $9.40 | $9.30 | $9.30 | $9.30 | 5,212 |
| 2024-08-23 | $9.30 | $9.50 | $8.95 | $8.95 | $8.95 | 26,040 |
| 2024-08-22 | $9.33 | $9.40 | $9.08 | $9.08 | $9.08 | 30,332 |
| 2024-08-21 | $9.27 | $9.40 | $9.27 | $9.30 | $9.30 | 24,178 |
| 2024-08-20 | $9.50 | $9.50 | $9.27 | $9.27 | $9.27 | 45,316 |
| 2024-08-19 | $9.16 | $9.55 | $9.16 | $9.44 | $9.44 | 150,172 |
| 2024-08-16 | $9.02 | $9.50 | $9.02 | $9.20 | $9.20 | 35,450 |
| 2024-08-15 | $9.03 | $9.18 | $8.91 | $9.18 | $9.18 | 48,808 |
| 2024-08-14 | $8.70 | $8.95 | $8.58 | $8.64 | $8.64 | 45,051 |
| 2024-08-13 | $8.90 | $8.95 | $8.81 | $8.85 | $8.85 | 8,558 |
| 2024-08-12 | $8.80 | $8.88 | $8.80 | $8.85 | $8.85 | 11,364 |
| 2024-08-09 | $9.08 | $9.08 | $8.87 | $8.87 | $8.87 | 2,381 |
| 2024-08-08 | $8.83 | $8.83 | $8.60 | $8.60 | $8.60 | 3,979 |
| 2024-08-07 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 626 |
| 2024-08-06 | $8.63 | $8.63 | $8.09 | $8.34 | $8.34 | 8,232 |
| 2024-08-05 | $8.00 | $8.47 | $8.00 | $8.45 | $8.45 | 133,517 |
| 2024-08-02 | $8.70 | $8.89 | $8.26 | $8.26 | $8.26 | 53,382 |
| 2024-08-01 | $9.10 | $9.10 | $8.80 | $8.80 | $8.80 | 43,899 |
| 2024-07-31 | $9.25 | $9.30 | $9.25 | $9.30 | $9.30 | 1,052 |
| 2024-07-30 | $9.09 | $9.25 | $8.90 | $8.90 | $8.90 | 2,165 |
| 2024-07-29 | $9.10 | $9.39 | $9.05 | $9.25 | $9.25 | 18,424 |
| 2024-07-26 | $9.28 | $9.31 | $8.99 | $8.99 | $8.99 | 81,117 |
| 2024-07-25 | $9.50 | $9.50 | $8.41 | $9.00 | $9.00 | 23,162 |
| 2024-07-24 | $9.55 | $9.80 | $9.55 | $9.74 | $9.74 | 48,581 |
| 2024-07-23 | $10.29 | $10.29 | $9.77 | $9.77 | $9.77 | 2,243 |
| 2024-07-22 | $10.47 | $10.47 | $9.80 | $9.86 | $9.86 | 7,425 |
| 2024-07-19 | $10.20 | $10.20 | $10.09 | $10.09 | $10.09 | 155,408 |
| 2024-07-18 | $9.95 | $10.49 | $9.95 | $10.20 | $10.20 | 403,260 |
| 2024-07-17 | $10.32 | $10.50 | $10.09 | $10.09 | $10.09 | 689,450 |
| 2024-07-16 | $10.00 | $10.30 | $10.00 | $10.30 | $10.30 | 31,324 |
| 2024-07-15 | $9.95 | $9.95 | $9.63 | $9.63 | $9.63 | 6,568 |
| 2024-07-12 | $9.77 | $9.99 | $9.76 | $9.98 | $9.98 | 15,479 |
| 2024-07-11 | $9.70 | $9.90 | $9.59 | $9.80 | $9.80 | 66,790 |
| 2024-07-10 | $9.15 | $9.62 | $9.10 | $9.50 | $9.50 | 28,535 |
| 2024-07-09 | $9.59 | $9.59 | $8.92 | $9.15 | $9.15 | 13,593 |
| 2024-07-08 | $9.51 | $9.88 | $9.51 | $9.74 | $9.74 | 5,483 |
| 2024-07-05 | $9.57 | $9.57 | $9.46 | $9.57 | $9.57 | 4,360 |
| 2024-07-03 | $8.95 | $9.50 | $8.95 | $9.22 | $9.22 | 70,611 |
| 2024-07-02 | $8.85 | $8.90 | $8.62 | $8.80 | $8.80 | 6,152 |
| 2024-07-01 | $8.51 | $8.79 | $8.50 | $8.55 | $8.55 | 41,645 |
| 2024-06-28 | $8.47 | $8.80 | $8.47 | $8.80 | $8.80 | 79,982 |
| 2024-06-27 | $8.61 | $8.76 | $8.42 | $8.56 | $8.56 | 81,524 |
| 2024-06-26 | $8.61 | $8.80 | $8.57 | $8.70 | $8.70 | 129,126 |
| 2024-06-25 | $8.62 | $8.70 | $8.58 | $8.58 | $8.58 | 14,499 |
| 2024-06-24 | $8.85 | $8.85 | $8.50 | $8.59 | $8.59 | 43,915 |
| 2024-06-21 | $8.73 | $8.80 | $8.57 | $8.80 | $8.80 | 6,640 |
| 2024-06-20 | $8.79 | $8.79 | $8.50 | $8.59 | $8.59 | 382,135 |
| 2024-06-18 | $9.05 | $9.05 | $8.89 | $8.89 | $8.89 | 161,662 |
| 2024-06-17 | $9.00 | $9.00 | $8.71 | $8.80 | $8.80 | 299,119 |
| 2024-06-14 | $9.38 | $9.38 | $9.04 | $9.06 | $9.06 | 335,812 |
| 2024-06-13 | $9.90 | $9.92 | $9.44 | $9.55 | $9.55 | 140,733 |
| 2024-06-12 | $10.65 | $10.74 | $10.42 | $10.54 | $10.54 | 20,432 |
| 2024-06-11 | $10.65 | $10.75 | $10.64 | $10.75 | $10.75 | 810 |
| 2024-06-10 | $10.80 | $10.80 | $10.62 | $10.62 | $10.62 | 176,544 |
| 2024-06-07 | $11.14 | $11.14 | $10.86 | $10.95 | $10.95 | 58,604 |
| 2024-06-06 | $10.58 | $11.05 | $10.58 | $11.05 | $11.05 | 5,033 |
| 2024-06-05 | $10.71 | $10.75 | $10.47 | $10.47 | $10.47 | 31,256 |
| 2024-06-04 | $10.71 | $10.71 | $10.25 | $10.39 | $10.39 | 25,970 |
| 2024-06-03 | $10.41 | $10.63 | $10.03 | $10.63 | $10.63 | 72,867 |
| 2024-05-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,000 |
| 2024-05-30 | $10.11 | $10.40 | $10.07 | $10.07 | $10.07 | 313,496 |
| 2024-05-29 | $9.79 | $10.15 | $9.79 | $10.15 | $10.15 | 1,436 |
| 2024-05-28 | $10.25 | $10.49 | $9.87 | $9.87 | $9.87 | 5,389 |
| 2024-05-24 | $10.04 | $10.11 | $10.04 | $10.10 | $10.10 | 2,370 |
| 2024-05-23 | $9.92 | $10.15 | $9.92 | $10.15 | $10.15 | 1,674 |
| 2024-05-22 | $10.20 | $10.24 | $10.20 | $10.24 | $10.24 | 2,226 |
| 2024-05-21 | $10.20 | $10.20 | $10.13 | $10.13 | $10.13 | 49,278 |
| 2024-05-20 | $10.00 | $10.20 | $10.00 | $10.00 | $10.00 | 8,787 |
| 2024-05-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 198 |
| 2024-05-16 | $9.75 | $10.01 | $9.75 | $9.98 | $9.98 | 3,734 |
| 2024-05-15 | $9.74 | $10.00 | $9.74 | $10.00 | $10.00 | 2,021 |
| 2024-05-14 | $9.93 | $9.93 | $9.74 | $9.83 | $9.83 | 2,268 |
| 2024-05-13 | $10.15 | $10.25 | $9.77 | $10.25 | $10.25 | 6,380 |
| 2024-05-10 | $9.87 | $10.15 | $9.76 | $9.85 | $9.85 | 163,943 |
| 2024-05-09 | $10.00 | $10.13 | $9.92 | $9.92 | $9.92 | 3,879 |
| 2024-05-08 | $9.84 | $10.07 | $9.84 | $10.02 | $10.02 | 14,408 |
| 2024-05-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 813 |
| 2024-05-06 | $9.90 | $10.09 | $9.50 | $9.98 | $9.98 | 5,644 |
| 2024-05-03 | $9.96 | $9.96 | $9.60 | $9.80 | $9.80 | 16,820 |
| 2024-05-02 | $9.84 | $10.12 | $9.46 | $9.99 | $9.99 | 4,179 |
| 2024-05-01 | $9.65 | $9.86 | $9.18 | $9.86 | $9.86 | 2,286 |
| 2024-04-30 | $9.68 | $9.99 | $9.68 | $9.95 | $9.95 | 26,961 |
| 2024-04-29 | $9.91 | $10.10 | $9.81 | $9.81 | $9.81 | 51,403 |
| 2024-04-26 | $9.85 | $10.20 | $9.85 | $9.87 | $9.87 | 2,742 |
| 2024-04-25 | $9.66 | $9.99 | $9.48 | $9.52 | $9.52 | 62,327 |
| 2024-04-24 | $9.85 | $10.00 | $9.75 | $9.75 | $9.75 | 240,511 |
| 2024-04-23 | $9.84 | $10.10 | $9.69 | $9.89 | $9.89 | 182,361 |
| 2024-04-22 | $10.00 | $10.00 | $9.71 | $9.85 | $9.85 | 365,274 |
| 2024-04-19 | $10.11 | $10.11 | $9.91 | $10.02 | $10.02 | 456,957 |
| 2024-04-18 | $10.34 | $10.34 | $9.91 | $10.10 | $10.10 | 866,381 |
| 2024-04-17 | $10.02 | $10.40 | $10.02 | $10.15 | $10.15 | 539,201 |
| 2024-04-16 | $10.68 | $10.68 | $10.16 | $10.36 | $10.36 | 488,997 |
| 2024-04-15 | $11.80 | $11.84 | $11.35 | $11.56 | $11.56 | 663,316 |
| 2024-04-12 | $11.87 | $12.04 | $11.64 | $12.04 | $12.04 | 80,477 |
| 2024-04-11 | $12.21 | $12.21 | $11.91 | $11.91 | $11.91 | 3,963 |
| 2024-04-10 | $12.39 | $12.39 | $12.00 | $12.39 | $12.39 | 217,570 |
| 2024-04-09 | $12.22 | $12.61 | $12.22 | $12.39 | $12.39 | 217,570 |
| 2024-04-08 | $11.57 | $11.70 | $11.57 | $11.70 | $11.70 | 691 |
| 2024-04-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,529 |
| 2024-04-04 | $11.70 | $12.00 | $11.70 | $11.70 | $11.70 | 3,381 |
| 2024-04-03 | $11.98 | $12.00 | $11.70 | $11.70 | $11.70 | 3,381 |
| 2024-04-02 | $11.51 | $11.78 | $11.50 | $11.72 | $11.72 | 842 |
| 2024-04-01 | $11.97 | $11.97 | $11.72 | $11.72 | $11.72 | 842 |
| 2024-03-28 | $11.93 | $11.95 | $11.50 | $11.95 | $11.95 | 12,540 |
| 2024-03-27 | $11.79 | $11.93 | $11.59 | $11.93 | $11.93 | 6,060 |
| 2024-03-26 | $11.75 | $11.90 | $11.69 | $11.77 | $11.77 | 8,130 |
| 2024-03-25 | $12.34 | $12.34 | $11.79 | $11.80 | $11.80 | 8,022 |
| 2024-03-22 | $12.47 | $12.47 | $12.05 | $12.30 | $12.30 | 4,644 |
| 2024-03-21 | $12.15 | $12.50 | $12.15 | $12.50 | $12.50 | 23,517 |
| 2024-03-20 | $12.00 | $12.15 | $11.85 | $12.15 | $12.15 | 7,945 |
| 2024-03-19 | $11.56 | $11.96 | $11.56 | $11.96 | $11.96 | 1,424 |
| 2024-03-18 | $11.87 | $12.16 | $11.83 | $12.16 | $12.16 | 6,726 |
| 2024-03-15 | $12.00 | $12.00 | $11.83 | $11.84 | $11.84 | 1,758 |
| 2024-03-14 | $11.39 | $11.76 | $11.39 | $11.76 | $11.76 | 29,422 |
| 2024-03-13 | $11.80 | $11.99 | $11.47 | $11.48 | $11.48 | 12,675 |
| 2024-03-12 | $11.51 | $11.64 | $11.48 | $11.48 | $11.48 | 12,675 |
| 2024-03-11 | $11.72 | $11.72 | $11.33 | $11.47 | $11.47 | 19,160 |
| 2024-03-08 | $11.46 | $11.72 | $11.46 | $11.71 | $11.71 | 4,807 |
| 2024-03-07 | $11.45 | $11.79 | $11.44 | $11.79 | $11.79 | 3,615 |
| 2024-03-06 | $11.62 | $11.64 | $11.46 | $11.64 | $11.64 | 1,374 |
| 2024-03-05 | $11.41 | $11.85 | $11.41 | $11.64 | $11.64 | 4,319 |
| 2024-03-04 | $11.50 | $11.70 | $11.50 | $11.55 | $11.55 | 1,453 |
| 2024-03-01 | $11.86 | $11.86 | $11.57 | $11.81 | $11.81 | 1,837 |
| 2024-02-29 | $11.37 | $11.83 | $11.37 | $11.59 | $11.59 | 17,078 |
| 2024-02-28 | $11.12 | $11.35 | $11.12 | $11.29 | $11.29 | 19,080 |
| 2024-02-27 | $11.04 | $11.49 | $10.91 | $11.15 | $11.15 | 50,769 |
| 2024-02-26 | $11.02 | $11.10 | $11.02 | $11.04 | $11.04 | 29,160 |
| 2024-02-23 | $10.69 | $11.00 | $10.69 | $10.88 | $10.88 | 6,774 |
| 2024-02-22 | $10.69 | $10.85 | $10.51 | $10.85 | $10.85 | 12,633 |
| 2024-02-21 | $10.80 | $10.80 | $10.59 | $10.69 | $10.69 | 4,529 |
| 2024-02-20 | $10.83 | $10.83 | $10.30 | $10.30 | $10.30 | 5,276 |
| 2024-02-16 | $10.83 | $10.83 | $10.42 | $10.49 | $10.49 | 26,312 |
| 2024-02-15 | $10.70 | $10.90 | $10.57 | $10.80 | $10.80 | 24,544 |
| 2024-02-14 | $10.65 | $10.67 | $10.43 | $10.55 | $10.55 | 24,001 |
| 2024-02-13 | $10.43 | $10.57 | $10.35 | $10.50 | $10.50 | 1,241 |
| 2024-02-12 | $10.76 | $10.92 | $10.76 | $10.92 | $10.92 | 3,047 |
| 2024-02-09 | $10.75 | $10.92 | $10.75 | $10.76 | $10.76 | 6,227 |
| 2024-02-08 | $10.65 | $10.75 | $10.37 | $10.54 | $10.54 | 136,190 |
| 2024-02-07 | $10.50 | $10.65 | $10.31 | $10.48 | $10.48 | 123,134 |
| 2024-02-06 | $10.20 | $10.65 | $10.20 | $10.52 | $10.52 | 374,686 |
| 2024-02-05 | $10.56 | $10.56 | $10.06 | $10.33 | $10.33 | 156,651 |
| 2024-02-02 | $10.45 | $10.66 | $10.16 | $10.66 | $10.66 | 231,640 |
| 2024-02-01 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 159,256 |
| 2024-01-31 | $10.30 | $10.45 | $10.07 | $10.44 | $10.44 | 202,749 |
| 2024-01-30 | $10.25 | $10.40 | $10.09 | $10.09 | $10.09 | 153,051 |
| 2024-01-29 | $10.75 | $10.75 | $10.40 | $10.40 | $10.40 | 135,779 |
| 2024-01-26 | $10.49 | $10.75 | $10.49 | $10.51 | $10.51 | 116,275 |
| 2024-01-25 | $10.75 | $10.75 | $10.63 | $10.63 | $10.63 | 97,300 |
| 2024-01-24 | $10.75 | $10.92 | $10.50 | $10.50 | $10.50 | 254,470 |
| 2024-01-23 | $10.71 | $10.92 | $10.60 | $10.80 | $10.80 | 164,220 |
| 2024-01-22 | $10.51 | $10.92 | $10.50 | $10.86 | $10.86 | 354,350 |
| 2024-01-19 | $10.81 | $10.81 | $10.50 | $10.50 | $10.50 | 300,106 |
| 2024-01-18 | $10.64 | $10.90 | $10.63 | $10.83 | $10.83 | 403,771 |
| 2024-01-17 | $10.67 | $10.92 | $10.67 | $10.78 | $10.78 | 585,600 |
| 2024-01-16 | $11.23 | $11.31 | $11.16 | $11.18 | $11.18 | 2,413 |
| 2024-01-12 | $11.30 | $11.50 | $11.26 | $11.26 | $11.26 | 1,232 |
| 2024-01-11 | $11.30 | $11.40 | $11.30 | $11.38 | $11.38 | 8,778 |
| 2024-01-10 | $11.11 | $11.44 | $11.01 | $11.44 | $11.44 | 28,111 |
| 2024-01-09 | $10.93 | $11.02 | $10.93 | $11.02 | $11.02 | 442 |
| 2024-01-08 | $11.05 | $11.10 | $11.05 | $11.10 | $11.10 | 5,576 |
| 2024-01-05 | $10.68 | $10.71 | $10.42 | $10.71 | $10.71 | 30,432 |
| 2024-01-04 | $10.35 | $10.75 | $10.35 | $10.64 | $10.64 | 792 |
| 2024-01-03 | $10.50 | $10.70 | $10.18 | $10.21 | $10.21 | 32,624 |
| 2024-01-02 | $10.98 | $10.98 | $10.49 | $10.89 | $10.89 | 59,748 |
| 2023-12-29 | $11.35 | $11.35 | $10.87 | $10.87 | $10.87 | 12,507 |
| 2023-12-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 435 |
| 2023-12-27 | $10.70 | $11.26 | $10.70 | $11.21 | $11.21 | 11,240 |
| 2023-12-26 | $10.50 | $11.50 | $10.50 | $11.00 | $11.00 | 19,040 |
| 2023-12-22 | $10.85 | $10.96 | $10.85 | $10.96 | $10.96 | 24,078 |
| 2023-12-21 | $10.72 | $11.46 | $10.72 | $11.33 | $11.33 | 13,619 |
| 2023-12-20 | $10.71 | $11.19 | $10.71 | $11.01 | $11.01 | 11,318 |
| 2023-12-19 | $11.34 | $11.34 | $10.47 | $10.74 | $10.74 | 29,654 |
| 2023-12-18 | $10.15 | $10.68 | $10.15 | $10.68 | $10.68 | 638 |
| 2023-12-15 | $10.34 | $10.37 | $10.00 | $10.20 | $10.20 | 64,085 |
| 2023-12-14 | $10.60 | $10.75 | $10.54 | $10.54 | $10.54 | 7,530 |
| 2023-12-13 | $10.30 | $10.50 | $10.05 | $10.41 | $10.41 | 193,177 |
| 2023-12-12 | $10.30 | $10.50 | $10.25 | $10.25 | $10.25 | 19,430 |
| 2023-12-11 | $10.15 | $10.28 | $10.15 | $10.15 | $10.15 | 18,043 |
| 2023-12-08 | $10.00 | $10.15 | $10.00 | $10.08 | $10.08 | 1,630 |
| 2023-12-07 | $10.37 | $10.37 | $9.93 | $10.10 | $10.10 | 11,285 |
| 2023-12-06 | $10.15 | $10.15 | $10.04 | $10.04 | $10.04 | 120,374 |
| 2023-12-05 | $9.99 | $10.07 | $9.90 | $10.07 | $10.07 | 89,750 |
| 2023-12-04 | $9.74 | $9.80 | $9.70 | $9.80 | $9.80 | 143,207 |
| 2023-12-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 168,472 |
| 2023-11-30 | $9.81 | $10.02 | $9.77 | $9.77 | $9.77 | 336,522 |
| 2023-11-29 | $9.99 | $10.00 | $9.79 | $9.81 | $9.81 | 212,308 |
| 2023-11-28 | $9.91 | $9.99 | $9.79 | $9.99 | $9.99 | 155,793 |
| 2023-11-27 | $9.76 | $9.76 | $9.44 | $9.55 | $9.55 | 142,169 |
| 2023-11-24 | $9.48 | $9.50 | $9.48 | $9.50 | $9.50 | 218,832 |
| 2023-11-22 | $9.41 | $9.41 | $9.26 | $9.26 | $9.26 | 176,673 |
| 2023-11-21 | $9.14 | $9.56 | $9.07 | $9.31 | $9.31 | 164,272 |
| 2023-11-20 | $8.78 | $8.89 | $8.78 | $8.89 | $8.89 | 363,099 |
| 2023-11-17 | $9.05 | $9.05 | $8.81 | $8.85 | $8.85 | 124,777 |
| 2023-11-16 | $8.65 | $8.87 | $8.58 | $8.87 | $8.87 | 130,018 |
| 2023-11-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 309,893 |
| 2023-11-14 | $8.74 | $9.00 | $8.74 | $9.00 | $9.00 | 477,082 |
| 2023-11-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 479 |
| 2023-11-10 | $8.26 | $8.26 | $8.01 | $8.23 | $8.23 | 3,110 |
| 2023-11-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 50 |
| 2023-11-08 | $8.44 | $8.44 | $8.40 | $8.40 | $8.40 | 14,606 |
| 2023-11-07 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1,156 |
| 2023-11-06 | $8.43 | $8.43 | $8.25 | $8.33 | $8.33 | 86,423 |
| 2023-11-03 | $8.32 | $8.32 | $8.11 | $8.11 | $8.11 | 787 |
| 2023-11-02 | $8.17 | $8.30 | $8.17 | $8.25 | $8.25 | 755 |
| 2023-11-01 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 200 |
| 2023-10-31 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 161 |
| 2023-10-30 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 6,621 |
| 2023-10-27 | $7.73 | $7.92 | $7.73 | $7.92 | $7.92 | 95,318 |
| 2023-10-26 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 275 |
| 2023-10-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 161 |
| 2023-10-24 | $8.01 | $8.22 | $8.01 | $8.22 | $8.22 | 362 |
| 2023-10-23 | $8.11 | $8.17 | $8.11 | $8.17 | $8.17 | 21,306 |
| 2023-10-20 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 7,248 |
| 2023-10-19 | $8.42 | $8.42 | $8.35 | $8.35 | $8.35 | 9,845 |
| 2023-10-18 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 50 |
| 2023-10-17 | $8.29 | $8.64 | $8.29 | $8.64 | $8.64 | 3,891 |
| 2023-10-16 | $8.28 | $8.30 | $8.09 | $8.30 | $8.30 | 27,191 |
| 2023-10-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2023-10-12 | $8.90 | $8.90 | $8.62 | $8.62 | $8.62 | 7,087 |
| 2023-10-11 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | 39,836 |
| 2023-10-10 | $8.61 | $8.95 | $8.42 | $8.74 | $8.74 | 69,478 |
| 2023-10-09 | $8.24 | $8.50 | $8.23 | $8.50 | $8.50 | 59,876 |
| 2023-10-06 | $8.17 | $8.51 | $8.17 | $8.41 | $8.41 | 11,303 |
| 2023-10-05 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 2,675 |
| 2023-10-04 | $8.18 | $8.34 | $8.18 | $8.32 | $8.32 | 2,076 |
| 2023-10-03 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 500 |
| 2023-10-02 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 15 |
| 2023-09-29 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 150 |
| 2023-09-28 | $7.97 | $7.98 | $7.83 | $7.94 | $7.94 | 3,150 |
| 2023-09-27 | $8.26 | $8.26 | $8.00 | $8.00 | $8.00 | 41,266 |
| 2023-09-26 | $8.02 | $8.02 | $8.00 | $8.00 | $8.00 | 22,494 |
| 2023-09-25 | $8.33 | $8.33 | $8.13 | $8.13 | $8.13 | 342 |
| 2023-09-22 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 12,569 |
| 2023-09-21 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 3,062 |
| 2023-09-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 557,984 |
| 2023-09-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 20 |
| 2023-09-18 | $8.55 | $8.70 | $8.55 | $8.70 | $8.70 | 2,144 |
| 2023-09-15 | $8.62 | $8.87 | $8.62 | $8.72 | $8.72 | 6,792 |
| 2023-09-14 | $8.58 | $8.79 | $8.57 | $8.62 | $8.62 | 54,943 |
| 2023-09-13 | $8.90 | $8.90 | $8.55 | $8.55 | $8.55 | 18,709 |
| 2023-09-12 | $8.58 | $8.58 | $8.56 | $8.56 | $8.56 | 468 |
| 2023-09-11 | $8.33 | $8.53 | $8.33 | $8.50 | $8.50 | 32,020 |
| 2023-09-08 | $8.15 | $8.20 | $7.97 | $8.15 | $8.15 | 3,995 |
| 2023-09-07 | $7.76 | $7.98 | $7.76 | $7.98 | $7.98 | 1,672 |
| 2023-09-06 | $8.09 | $8.12 | $7.97 | $8.12 | $8.12 | 1,041 |
| 2023-09-05 | $7.96 | $8.13 | $7.96 | $8.11 | $8.11 | 3,776 |
| 2023-09-01 | $8.00 | $8.15 | $8.00 | $8.15 | $8.15 | 878 |
| 2023-08-31 | $8.10 | $8.10 | $8.00 | $8.03 | $8.03 | 22,503 |
| 2023-08-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 7 |
| 2023-08-29 | $8.09 | $8.19 | $8.00 | $8.00 | $8.00 | 237,119 |
| 2023-08-28 | $7.87 | $8.09 | $7.87 | $8.09 | $8.09 | 1,917 |
| 2023-08-25 | $8.16 | $8.16 | $8.00 | $8.05 | $8.05 | 5,365 |
| 2023-08-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 371 |
| 2023-08-23 | $8.08 | $8.55 | $8.08 | $8.55 | $8.55 | 1,514 |
| 2023-08-22 | $8.23 | $8.32 | $8.11 | $8.32 | $8.32 | 9,294 |
| 2023-08-21 | $8.29 | $8.36 | $8.25 | $8.25 | $8.25 | 1,100 |
| 2023-08-18 | $8.19 | $8.58 | $8.19 | $8.58 | $8.58 | 3,585 |
| 2023-08-17 | $8.75 | $8.75 | $8.47 | $8.65 | $8.65 | 59,415 |
| 2023-08-16 | $8.86 | $8.86 | $8.76 | $8.76 | $8.76 | 62,788 |
| 2023-08-15 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1,046 |
| 2023-08-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 2,603 |
| 2023-08-11 | $9.04 | $9.08 | $9.04 | $9.08 | $9.08 | 401 |
| 2023-08-10 | $9.15 | $9.32 | $9.15 | $9.23 | $9.23 | 2,029 |
| 2023-08-09 | $9.40 | $9.65 | $9.40 | $9.63 | $9.63 | 643 |
| 2023-08-08 | $9.48 | $9.48 | $9.35 | $9.45 | $9.45 | 1,959 |
| 2023-08-07 | $9.48 | $9.84 | $9.48 | $9.65 | $9.65 | 24,018 |
| 2023-08-04 | $9.47 | $9.82 | $9.47 | $9.75 | $9.75 | 36,318 |
| 2023-08-03 | $9.61 | $9.61 | $9.50 | $9.50 | $9.50 | 18,799 |
| 2023-08-02 | $9.96 | $9.96 | $9.62 | $9.70 | $9.70 | 25,102 |
| 2023-08-01 | $9.89 | $9.96 | $9.81 | $9.96 | $9.96 | 11,806 |
| 2023-07-31 | $9.98 | $9.99 | $9.95 | $9.98 | $9.98 | 53,445 |
| 2023-07-28 | $9.73 | $9.93 | $9.73 | $9.93 | $9.93 | 12,331 |
| 2023-07-27 | $9.97 | $9.97 | $9.88 | $9.92 | $9.92 | 2,690 |
| 2023-07-26 | $9.87 | $9.97 | $9.87 | $9.97 | $9.97 | 12,462 |
| 2023-07-25 | $9.58 | $9.88 | $9.58 | $9.88 | $9.88 | 9,475 |
| 2023-07-24 | $9.94 | $9.94 | $9.58 | $9.69 | $9.69 | 3,862 |
| 2023-07-21 | $9.78 | $9.78 | $9.45 | $9.56 | $9.56 | 387,283 |
| 2023-07-20 | $9.65 | $9.66 | $9.62 | $9.62 | $9.62 | 2,566 |
| 2023-07-19 | $9.60 | $9.74 | $9.44 | $9.74 | $9.74 | 343,540 |
| 2023-07-18 | $9.04 | $9.23 | $9.04 | $9.16 | $9.16 | 379,000 |
| 2023-07-17 | $8.80 | $8.90 | $8.70 | $8.70 | $8.70 | 103,610 |
| 2023-07-14 | $8.81 | $8.95 | $8.68 | $8.73 | $8.73 | 119,173 |
| 2023-07-13 | $8.51 | $8.90 | $8.51 | $8.70 | $8.70 | 19,516 |
| 2023-07-12 | $8.34 | $8.65 | $8.34 | $8.59 | $8.59 | 34,653 |
| 2023-07-11 | $8.24 | $8.38 | $8.24 | $8.33 | $8.33 | 17,548 |
| 2023-07-10 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 182,161 |
| 2023-07-07 | $7.77 | $8.24 | $7.77 | $8.12 | $8.12 | 172,421 |
| 2023-07-06 | $8.00 | $8.02 | $7.67 | $7.67 | $7.67 | 301,657 |
| 2023-07-05 | $8.25 | $8.25 | $7.89 | $7.89 | $7.89 | 276,759 |
| 2023-07-03 | $8.26 | $8.26 | $8.08 | $8.08 | $8.08 | 418,833 |
| 2023-06-30 | $8.29 | $8.33 | $8.15 | $8.30 | $8.30 | 540,345 |
| 2023-06-29 | $8.25 | $8.45 | $8.25 | $8.29 | $8.29 | 538,218 |
| 2023-06-28 | $7.95 | $8.03 | $7.94 | $7.95 | $7.95 | 790,463 |
| 2023-06-27 | $7.81 | $7.81 | $7.70 | $7.70 | $7.70 | 145,860 |
| 2023-06-26 | $6.75 | $6.83 | $6.75 | $6.83 | $6.83 | 154,511 |
| 2023-06-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 465 |
| 2023-06-22 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 175 |
| 2023-06-21 | $7.13 | $7.15 | $7.09 | $7.15 | $7.15 | 1,020 |
| 2023-06-20 | $7.66 | $7.66 | $7.30 | $7.49 | $7.49 | 5,784 |
| 2023-06-16 | $7.87 | $7.95 | $7.75 | $7.87 | $7.87 | 3,588 |
| 2023-06-15 | $7.81 | $7.86 | $7.72 | $7.72 | $7.72 | 2,791 |
| 2023-06-14 | $7.80 | $7.80 | $7.66 | $7.69 | $7.69 | 6,300 |
| 2023-06-13 | $7.66 | $7.80 | $7.66 | $7.80 | $7.80 | 2,770 |
| 2023-06-12 | $7.50 | $7.70 | $7.50 | $7.70 | $7.70 | 550 |
| 2023-06-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 5,106 |
| 2023-06-08 | $7.50 | $7.59 | $7.50 | $7.58 | $7.58 | 24,373 |
| 2023-06-07 | $7.43 | $7.60 | $7.43 | $7.60 | $7.60 | 21,205 |
| 2023-06-06 | $7.41 | $7.53 | $7.34 | $7.53 | $7.53 | 7,340 |
| 2023-06-05 | $7.50 | $7.50 | $7.37 | $7.37 | $7.37 | 3,924 |
| 2023-06-02 | $7.43 | $7.77 | $7.36 | $7.39 | $7.39 | 13,264 |
| 2023-06-01 | $7.50 | $7.50 | $7.34 | $7.34 | $7.34 | 3,375 |
| 2023-05-31 | $7.14 | $7.14 | $7.07 | $7.07 | $7.07 | 6,560 |
| 2023-05-30 | $6.80 | $6.80 | $6.58 | $6.66 | $6.66 | 118,110 |
| 2023-05-26 | $6.75 | $6.75 | $6.67 | $6.67 | $6.67 | 2,222 |
| 2023-05-25 | $6.76 | $6.81 | $6.75 | $6.75 | $6.75 | 8,009 |
| 2023-05-24 | $7.09 | $7.09 | $6.89 | $6.90 | $6.90 | 2,519 |
| 2023-05-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2,800 |
| 2023-05-22 | $7.28 | $7.28 | $7.15 | $7.15 | $7.15 | 3,286 |
| 2023-05-19 | $7.50 | $7.51 | $7.31 | $7.31 | $7.31 | 81,600 |
| 2023-05-18 | $7.39 | $7.39 | $7.28 | $7.33 | $7.33 | 13,408 |
| 2023-05-17 | $7.30 | $7.49 | $7.30 | $7.33 | $7.33 | 1,300 |
| 2023-05-16 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 310 |
| 2023-05-15 | $7.26 | $7.28 | $7.18 | $7.18 | $7.18 | 891 |
| 2023-05-12 | $7.22 | $7.34 | $7.14 | $7.18 | $7.18 | 15,241 |
| 2023-05-11 | $7.00 | $7.02 | $6.90 | $7.02 | $7.02 | 5,813 |
| 2023-05-10 | $7.00 | $7.04 | $6.93 | $7.02 | $7.02 | 10,500 |
| 2023-05-09 | $6.81 | $7.00 | $6.67 | $7.00 | $7.00 | 340,512 |
| 2023-05-08 | $6.90 | $6.91 | $6.85 | $6.91 | $6.91 | 3,405 |
| 2023-05-05 | $6.67 | $6.84 | $6.65 | $6.80 | $6.80 | 3,959 |
| 2023-05-04 | $6.55 | $6.69 | $6.55 | $6.69 | $6.69 | 4,941 |
| 2023-05-03 | $6.66 | $6.75 | $6.55 | $6.75 | $6.75 | 13,288 |
| 2023-05-02 | $6.85 | $6.91 | $6.66 | $6.66 | $6.66 | 2,750 |
| 2023-05-01 | $6.69 | $6.86 | $6.69 | $6.86 | $6.86 | 4,754 |
| 2023-04-28 | $6.86 | $6.86 | $6.80 | $6.80 | $6.80 | 1,727 |
| 2023-04-27 | $6.98 | $6.98 | $6.94 | $6.94 | $6.94 | 401 |
| 2023-04-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 3,050 |
| 2023-04-25 | $6.95 | $6.95 | $6.68 | $6.85 | $6.85 | 4,210 |
| 2023-04-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 10 |
| 2023-04-21 | $7.07 | $7.09 | $7.07 | $7.09 | $7.09 | 11,025 |
| 2023-04-20 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 75,536 |
| 2023-04-19 | $6.99 | $6.99 | $6.81 | $6.81 | $6.81 | 2,130 |
| 2023-04-18 | $6.77 | $6.85 | $6.50 | $6.85 | $6.85 | 1,060 |
| 2023-04-17 | $7.26 | $7.27 | $7.05 | $7.27 | $7.27 | 13,060 |
| 2023-04-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 71,772 |
| 2023-04-13 | $7.00 | $7.05 | $6.88 | $7.05 | $7.05 | 180,608 |
| 2023-04-12 | $6.75 | $6.81 | $6.75 | $6.81 | $6.81 | 133,381 |
| 2023-04-11 | $6.88 | $6.88 | $6.73 | $6.73 | $6.73 | 180,309 |
| 2023-04-10 | $6.68 | $6.70 | $6.68 | $6.70 | $6.70 | 1,200 |
| 2023-04-06 | $6.76 | $6.94 | $6.71 | $6.77 | $6.77 | 9,145 |
| 2023-04-05 | $6.75 | $6.77 | $6.58 | $6.58 | $6.58 | 1,038 |
| 2023-04-04 | $6.58 | $6.65 | $6.58 | $6.65 | $6.65 | 13,562 |
| 2023-04-03 | $6.79 | $6.79 | $6.70 | $6.70 | $6.70 | 8,890 |
| 2023-03-31 | $6.75 | $6.80 | $6.65 | $6.78 | $6.78 | 68,104 |
| 2023-03-30 | $6.79 | $6.79 | $6.72 | $6.75 | $6.75 | 9,250 |
| 2023-03-29 | $6.76 | $6.76 | $6.43 | $6.43 | $6.43 | 5,500 |
| 2023-03-28 | $6.38 | $6.57 | $6.37 | $6.37 | $6.37 | 4,556 |
| 2023-03-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 57 |
| 2023-03-24 | $6.59 | $6.59 | $6.33 | $6.40 | $6.40 | 412 |
| 2023-03-23 | $6.83 | $6.83 | $6.75 | $6.83 | $6.83 | 77,090 |
| 2023-03-22 | $6.69 | $6.88 | $6.62 | $6.88 | $6.88 | 77,751 |
| 2023-03-21 | $6.78 | $6.78 | $6.77 | $6.77 | $6.77 | 450 |
| 2023-03-20 | $6.61 | $6.70 | $6.55 | $6.55 | $6.55 | 24,494 |
| 2023-03-17 | $6.61 | $6.78 | $6.61 | $6.67 | $6.67 | 2,011 |
| 2023-03-16 | $6.24 | $6.50 | $6.24 | $6.50 | $6.50 | 6,151 |
| 2023-03-15 | $6.50 | $6.50 | $6.35 | $6.35 | $6.35 | 435 |
| 2023-03-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 167,414 |
| 2023-03-13 | $6.30 | $6.44 | $6.00 | $6.35 | $6.35 | 58,131 |
| 2023-03-10 | $6.93 | $6.93 | $6.90 | $6.90 | $6.90 | 42,572 |
| 2023-03-09 | $7.26 | $7.26 | $6.94 | $6.94 | $6.94 | 73,764 |
| 2023-03-08 | $6.67 | $7.07 | $6.67 | $6.80 | $6.80 | 135,291 |
| 2023-03-07 | $7.15 | $7.17 | $6.92 | $7.15 | $7.15 | 127,711 |
| 2023-03-06 | $7.13 | $7.13 | $7.01 | $7.01 | $7.01 | 53,253 |
| 2023-03-03 | $6.78 | $7.10 | $6.78 | $7.00 | $7.00 | 32,880 |
| 2023-03-02 | $6.97 | $7.02 | $6.74 | $6.95 | $6.95 | 78,883 |
| 2023-03-01 | $6.98 | $7.00 | $6.94 | $6.94 | $6.94 | 70,419 |
| 2023-02-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 159,944 |
| 2023-02-27 | $6.96 | $6.98 | $6.90 | $6.90 | $6.90 | 125,211 |
| 2023-02-24 | $6.73 | $6.83 | $6.73 | $6.83 | $6.83 | 39,013 |
| 2023-02-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,545 |
| 2023-02-22 | $6.87 | $6.91 | $6.87 | $6.91 | $6.91 | 1,129 |
| 2023-02-21 | $7.08 | $7.09 | $6.90 | $6.90 | $6.90 | 57,675 |
| 2023-02-17 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 26,443 |
| 2023-02-16 | $7.11 | $7.17 | $7.11 | $7.17 | $7.17 | 5,563 |
| 2023-02-15 | $7.32 | $7.32 | $7.04 | $7.04 | $7.04 | 21,700 |
| 2023-02-14 | $7.27 | $7.35 | $7.04 | $7.35 | $7.35 | 26,785 |
| 2023-02-13 | $7.25 | $7.31 | $7.25 | $7.31 | $7.31 | 24,555 |
| 2023-02-10 | $7.14 | $7.14 | $6.96 | $7.09 | $7.09 | 27,500 |
| 2023-02-09 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 2,560 |
| 2023-02-08 | $7.14 | $7.14 | $6.94 | $6.99 | $6.99 | 90,188 |
| 2023-02-07 | $6.98 | $7.10 | $6.90 | $7.10 | $7.10 | 1,819 |
| 2023-02-06 | $6.81 | $6.95 | $6.81 | $6.84 | $6.84 | 4,090 |
| 2023-02-03 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 500 |
| 2023-02-02 | $7.29 | $7.29 | $7.02 | $7.12 | $7.12 | 9,496 |
| 2023-02-01 | $6.81 | $7.24 | $6.81 | $7.24 | $7.24 | 4,249 |
| 2023-01-31 | $6.58 | $6.70 | $6.49 | $6.70 | $6.70 | 12,346 |
| 2023-01-30 | $6.76 | $6.85 | $6.61 | $6.76 | $6.76 | 63,013 |
| 2023-01-27 | $6.51 | $6.56 | $6.51 | $6.56 | $6.56 | 10,150 |
| 2023-01-26 | $6.54 | $6.55 | $6.52 | $6.55 | $6.55 | 1,000 |
| 2023-01-25 | $6.37 | $6.50 | $6.37 | $6.40 | $6.40 | 478 |
| 2023-01-24 | $6.60 | $6.68 | $6.59 | $6.68 | $6.68 | 6,605 |
| 2023-01-23 | $6.66 | $6.69 | $6.60 | $6.67 | $6.67 | 4,077 |
| 2023-01-20 | $6.63 | $6.83 | $6.63 | $6.83 | $6.83 | 5,716 |
| 2023-01-19 | $7.07 | $7.07 | $7.00 | $7.00 | $7.00 | 2,655 |
| 2023-01-18 | $7.18 | $7.18 | $6.89 | $7.01 | $7.01 | 4,043 |
| 2023-01-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 543 |
| 2023-01-13 | $7.88 | $7.91 | $7.72 | $7.77 | $7.77 | 79,993 |
| 2023-01-12 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 106 |
| 2023-01-11 | $7.38 | $7.50 | $7.28 | $7.28 | $7.28 | 9,492 |
| 2023-01-10 | $7.48 | $7.48 | $7.38 | $7.38 | $7.38 | 28,798 |
| 2023-01-09 | $6.98 | $7.00 | $6.87 | $6.93 | $6.93 | 5,156 |
| 2023-01-06 | $6.66 | $6.99 | $6.66 | $6.99 | $6.99 | 664 |
| 2023-01-05 | $6.69 | $6.83 | $6.51 | $6.83 | $6.83 | 7,357 |
| 2023-01-04 | $6.65 | $6.83 | $6.56 | $6.73 | $6.73 | 3,180 |
| 2023-01-03 | $6.68 | $7.00 | $6.58 | $6.78 | $6.78 | 67,665 |
| 2022-12-30 | $6.65 | $6.68 | $6.63 | $6.66 | $6.66 | 55,909 |
| 2022-12-29 | $6.72 | $6.90 | $6.72 | $6.88 | $6.88 | 263,441 |
| 2022-12-28 | $6.72 | $6.72 | $6.55 | $6.72 | $6.72 | 195,452 |
| 2022-12-27 | $6.46 | $6.61 | $6.45 | $6.45 | $6.45 | 430 |
| 2022-12-23 | $6.20 | $6.25 | $6.20 | $6.25 | $6.25 | 99,781 |
| 2022-12-22 | $6.55 | $6.55 | $6.26 | $6.26 | $6.26 | 254,849 |
| 2022-12-21 | $6.72 | $6.72 | $6.70 | $6.71 | $6.71 | 162,384 |
| 2022-12-20 | $6.76 | $7.07 | $6.72 | $6.72 | $6.72 | 218,586 |
| 2022-12-19 | $6.95 | $7.20 | $6.77 | $7.13 | $7.13 | 119,169 |
| 2022-12-16 | $7.30 | $7.39 | $7.19 | $7.39 | $7.39 | 36,320 |
| 2022-12-15 | $7.70 | $7.70 | $7.26 | $7.26 | $7.26 | 207,074 |
| 2022-12-14 | $7.98 | $8.05 | $7.88 | $8.05 | $8.05 | 185,442 |
| 2022-12-13 | $8.03 | $8.20 | $7.98 | $7.98 | $7.98 | 2,790 |
| 2022-12-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 185 |
| 2022-12-09 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 10,010 |
| 2022-12-08 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 12 |
| 2022-12-07 | $8.12 | $8.15 | $8.06 | $8.15 | $8.15 | 1,070 |
| 2022-12-06 | $7.93 | $8.08 | $7.93 | $8.08 | $8.08 | 5,617 |
| 2022-12-05 | $8.12 | $8.23 | $7.89 | $8.18 | $8.18 | 8,532 |
| 2022-12-02 | $7.95 | $8.23 | $7.95 | $8.15 | $8.15 | 5,250 |
| 2022-12-01 | $7.83 | $8.01 | $7.83 | $7.85 | $7.85 | 37,531 |
| 2022-11-30 | $7.76 | $7.88 | $7.67 | $7.88 | $7.88 | 70,497 |
| 2022-11-29 | $7.32 | $7.41 | $7.32 | $7.41 | $7.41 | 335,645 |
| 2022-11-28 | $7.75 | $7.75 | $7.43 | $7.58 | $7.58 | 135,459 |
| 2022-11-25 | $7.50 | $7.56 | $7.47 | $7.47 | $7.47 | 180,358 |
| 2022-11-23 | $7.39 | $7.39 | $7.29 | $7.29 | $7.29 | 132,030 |
| 2022-11-22 | $7.06 | $7.35 | $7.06 | $7.35 | $7.35 | 266,626 |
| 2022-11-21 | $7.01 | $7.07 | $7.00 | $7.07 | $7.07 | 151,455 |
| 2022-11-18 | $6.81 | $7.00 | $6.81 | $7.00 | $7.00 | 198,483 |
| 2022-11-17 | $7.09 | $7.24 | $7.09 | $7.24 | $7.24 | 201,242 |
| 2022-11-16 | $6.95 | $7.06 | $6.95 | $7.06 | $7.06 | 316,609 |
| 2022-11-15 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 226,661 |
| 2022-11-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 343,482 |
| 2022-11-11 | $7.40 | $7.65 | $7.25 | $7.60 | $7.60 | 509,276 |
| 2022-11-10 | $7.35 | $7.76 | $7.10 | $7.25 | $7.25 | 709,099 |
| 2022-11-09 | $7.07 | $7.28 | $7.06 | $7.20 | $7.20 | 114,891 |
| 2022-11-08 | $7.78 | $7.78 | $7.75 | $7.75 | $7.75 | 449,077 |
| 2022-11-07 | $7.74 | $7.85 | $7.74 | $7.85 | $7.85 | 3,873 |
| 2022-11-04 | $7.95 | $7.95 | $7.50 | $7.71 | $7.71 | 3,135 |
| 2022-11-03 | $7.60 | $7.64 | $7.58 | $7.64 | $7.64 | 2,964 |
| 2022-11-02 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 51 |
| 2022-11-01 | $7.85 | $7.90 | $7.72 | $7.72 | $7.72 | 3,421 |
| 2022-10-31 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 300 |
| 2022-10-28 | $7.64 | $7.64 | $7.37 | $7.43 | $7.43 | 62,371 |
| 2022-10-27 | $7.95 | $7.96 | $7.74 | $7.75 | $7.75 | 231,531 |
| 2022-10-26 | $7.95 | $8.22 | $7.90 | $8.22 | $8.22 | 293,864 |
| 2022-10-25 | $7.79 | $7.85 | $7.69 | $7.80 | $7.80 | 182,005 |
| 2022-10-24 | $7.80 | $7.80 | $7.55 | $7.55 | $7.55 | 202,163 |
| 2022-10-21 | $7.58 | $7.69 | $7.42 | $7.50 | $7.50 | 12,689 |
| 2022-10-20 | $7.90 | $7.90 | $7.50 | $7.60 | $7.60 | 82,185 |
| 2022-10-19 | $7.83 | $7.90 | $7.63 | $7.90 | $7.90 | 7,926 |
| 2022-10-18 | $8.09 | $8.12 | $7.83 | $7.83 | $7.83 | 13,586 |
| 2022-10-17 | $7.91 | $8.12 | $7.91 | $8.11 | $8.11 | 36,170 |
| 2022-10-14 | $7.92 | $8.11 | $7.60 | $7.60 | $7.60 | 32,650 |
| 2022-10-13 | $7.65 | $7.79 | $7.38 | $7.38 | $7.38 | 27,710 |
| 2022-10-12 | $7.50 | $7.77 | $7.48 | $7.65 | $7.65 | 54,486 |
| 2022-10-11 | $7.30 | $7.30 | $7.18 | $7.20 | $7.20 | 3,140 |
| 2022-10-10 | $7.46 | $7.50 | $7.30 | $7.50 | $7.50 | 19,121 |
| 2022-10-07 | $7.40 | $7.41 | $7.34 | $7.34 | $7.34 | 533 |
| 2022-10-06 | $7.38 | $7.38 | $7.23 | $7.25 | $7.25 | 6,350 |
| 2022-10-05 | $7.20 | $7.46 | $7.20 | $7.46 | $7.46 | 43,783 |
| 2022-10-04 | $7.65 | $7.65 | $7.40 | $7.60 | $7.60 | 98,398 |
| 2022-10-03 | $7.50 | $7.50 | $7.21 | $7.38 | $7.38 | 156,024 |
| 2022-09-30 | $7.29 | $7.60 | $7.24 | $7.30 | $7.30 | 414,057 |
| 2022-09-29 | $6.95 | $7.64 | $6.95 | $7.60 | $7.60 | 659,901 |
| 2022-09-28 | $6.93 | $7.20 | $6.89 | $6.90 | $6.90 | 197,874 |
| 2022-09-27 | $6.75 | $7.23 | $6.75 | $7.00 | $7.00 | 584,887 |
| 2022-09-26 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 4,843 |
| 2022-09-23 | $6.55 | $6.55 | $6.25 | $6.25 | $6.25 | 178,605 |
| 2022-09-22 | $6.79 | $6.84 | $6.60 | $6.77 | $6.77 | 23,765 |
| 2022-09-21 | $6.75 | $6.92 | $6.71 | $6.86 | $6.86 | 22,609 |
| 2022-09-20 | $6.50 | $6.55 | $6.49 | $6.55 | $6.55 | 83,499 |
| 2022-09-19 | $6.55 | $6.55 | $6.50 | $6.50 | $6.50 | 646 |
| 2022-09-16 | $6.49 | $6.65 | $6.35 | $6.65 | $6.65 | 10,430 |
| 2022-09-15 | $6.33 | $6.80 | $6.33 | $6.68 | $6.68 | 63,397 |
| 2022-09-14 | $6.11 | $6.34 | $6.11 | $6.15 | $6.15 | 3,071 |
| 2022-09-13 | $5.97 | $6.15 | $5.97 | $6.06 | $6.06 | 23,255 |
| 2022-09-12 | $6.19 | $6.42 | $6.13 | $6.25 | $6.25 | 13,271 |
| 2022-09-09 | $6.00 | $6.20 | $6.00 | $6.11 | $6.11 | 3,801 |
| 2022-09-08 | $5.85 | $5.86 | $5.71 | $5.84 | $5.84 | 8,396 |
| 2022-09-07 | $5.55 | $5.64 | $5.51 | $5.51 | $5.51 | 2,480 |
| 2022-09-06 | $5.60 | $5.60 | $5.50 | $5.58 | $5.58 | 90,937 |
| 2022-09-02 | $5.52 | $5.60 | $5.44 | $5.60 | $5.60 | 113,321 |
| 2022-09-01 | $5.50 | $5.70 | $5.41 | $5.62 | $5.62 | 330,824 |
| 2022-08-31 | $5.56 | $5.65 | $5.50 | $5.55 | $5.55 | 149,493 |
| 2022-08-30 | $5.72 | $5.75 | $5.72 | $5.75 | $5.75 | 172,563 |
| 2022-08-29 | $5.38 | $6.02 | $5.38 | $6.02 | $6.02 | 40,551 |
| 2022-08-26 | $5.79 | $5.80 | $5.70 | $5.70 | $5.70 | 182,107 |
| 2022-08-25 | $5.70 | $5.80 | $5.69 | $5.70 | $5.70 | 96,357 |
| 2022-08-24 | $5.65 | $5.65 | $5.62 | $5.64 | $5.64 | 346,693 |
| 2022-08-23 | $5.79 | $5.79 | $5.63 | $5.71 | $5.71 | 173,878 |
| 2022-08-22 | $5.88 | $6.01 | $5.86 | $5.86 | $5.86 | 121,647 |
| 2022-08-19 | $6.28 | $6.28 | $6.00 | $6.18 | $6.18 | 195,434 |
| 2022-08-18 | $6.50 | $6.61 | $6.44 | $6.51 | $6.51 | 109,225 |
| 2022-08-17 | $6.68 | $6.68 | $6.47 | $6.68 | $6.68 | 353,953 |
| 2022-08-16 | $6.70 | $6.73 | $6.54 | $6.65 | $6.65 | 300,774 |
| 2022-08-15 | $6.50 | $6.53 | $6.50 | $6.52 | $6.52 | 272,807 |
| 2022-08-12 | $6.31 | $6.56 | $6.31 | $6.50 | $6.50 | 192,393 |
| 2022-08-11 | $6.41 | $6.56 | $6.30 | $6.51 | $6.51 | 426,833 |
| 2022-08-10 | $6.22 | $6.28 | $6.10 | $6.24 | $6.24 | 236,485 |
| 2022-08-09 | $5.82 | $5.91 | $5.75 | $5.75 | $5.75 | 274,910 |
| 2022-08-08 | $5.76 | $5.93 | $5.76 | $5.85 | $5.85 | 108,251 |
| 2022-08-05 | $5.75 | $5.79 | $5.56 | $5.73 | $5.73 | 164,443 |
| 2022-08-04 | $5.82 | $5.82 | $5.68 | $5.75 | $5.75 | 217,827 |
| 2022-08-03 | $5.76 | $5.83 | $5.65 | $5.83 | $5.83 | 608,352 |
| 2022-08-02 | $5.53 | $5.55 | $5.44 | $5.51 | $5.51 | 1,270,860 |
| 2022-08-01 | $5.76 | $5.77 | $5.65 | $5.77 | $5.77 | 550,398 |
| 2022-07-29 | $5.73 | $5.87 | $5.65 | $5.81 | $5.81 | 6,661 |
| 2022-07-28 | $5.43 | $5.59 | $5.30 | $5.59 | $5.59 | 12,459 |
| 2022-07-27 | $5.21 | $5.38 | $5.21 | $5.30 | $5.30 | 6,147 |
| 2022-07-26 | $5.20 | $5.24 | $5.08 | $5.11 | $5.11 | 7,089 |
| 2022-07-25 | $5.19 | $5.22 | $5.06 | $5.13 | $5.13 | 20,528 |
| 2022-07-22 | $5.22 | $5.41 | $5.22 | $5.27 | $5.27 | 72,130 |
| 2022-07-21 | $5.13 | $5.13 | $4.93 | $4.93 | $4.93 | 12,610 |
| 2022-07-20 | $4.84 | $5.10 | $4.84 | $4.90 | $4.90 | 115,304 |
| 2022-07-19 | $4.79 | $4.94 | $4.68 | $4.68 | $4.68 | 29,898 |
| 2022-07-18 | $4.26 | $4.27 | $4.20 | $4.24 | $4.24 | 5,211 |
| 2022-07-15 | $4.09 | $4.15 | $3.95 | $4.08 | $4.08 | 1,664 |
| 2022-07-14 | $3.90 | $3.90 | $3.78 | $3.86 | $3.86 | 13,266 |
| 2022-07-13 | $3.99 | $4.09 | $3.88 | $3.91 | $3.91 | 4,286 |
| 2022-07-12 | $4.07 | $4.16 | $4.04 | $4.14 | $4.14 | 13,309 |
| 2022-07-11 | $4.16 | $4.16 | $3.91 | $4.04 | $4.04 | 32,439 |
| 2022-07-08 | $4.32 | $4.32 | $4.20 | $4.30 | $4.30 | 28,590 |
| 2022-07-07 | $4.18 | $4.30 | $4.18 | $4.25 | $4.25 | 11,169 |
| 2022-07-06 | $3.89 | $4.11 | $3.89 | $4.10 | $4.10 | 5,835 |
| 2022-07-05 | $3.66 | $3.85 | $3.58 | $3.85 | $3.85 | 27,285 |
| 2022-07-01 | $3.61 | $3.88 | $3.61 | $3.83 | $3.83 | 15,440 |
| 2022-06-30 | $3.65 | $3.65 | $3.52 | $3.55 | $3.55 | 20,306 |
| 2022-06-29 | $3.63 | $3.73 | $3.51 | $3.69 | $3.69 | 34,841 |
| 2022-06-28 | $4.06 | $4.06 | $3.79 | $3.87 | $3.87 | 120,998 |
| 2022-06-27 | $4.53 | $4.69 | $4.53 | $4.69 | $4.69 | 41,637 |
| 2022-06-24 | $4.56 | $4.56 | $4.52 | $4.53 | $4.53 | 106,900 |
| 2022-06-23 | $4.44 | $4.49 | $4.42 | $4.48 | $4.48 | 109,758 |
| 2022-06-22 | $4.26 | $4.45 | $4.26 | $4.42 | $4.42 | 75,538 |
| 2022-06-21 | $4.22 | $4.22 | $4.06 | $4.07 | $4.07 | 19,860 |
| 2022-06-17 | $4.02 | $4.15 | $4.02 | $4.15 | $4.15 | 2,500 |
| 2022-06-16 | $4.00 | $4.00 | $3.86 | $3.96 | $3.96 | 5,336 |
| 2022-06-15 | $3.92 | $4.00 | $3.92 | $4.00 | $4.00 | 9,750 |
| 2022-06-14 | $3.80 | $3.92 | $3.80 | $3.92 | $3.92 | 2,745 |
| 2022-06-13 | $4.04 | $4.04 | $3.85 | $3.93 | $3.93 | 67,881 |
| 2022-06-10 | $4.45 | $4.45 | $4.24 | $4.24 | $4.24 | 5,700 |
| 2022-06-09 | $4.47 | $4.54 | $4.47 | $4.54 | $4.54 | 1,700 |
| 2022-06-08 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 100 |
| 2022-06-07 | $4.45 | $4.57 | $4.45 | $4.57 | $4.57 | 20,397 |
| 2022-06-06 | $4.56 | $4.63 | $4.56 | $4.63 | $4.63 | 26,833 |
| 2022-06-03 | $4.61 | $4.61 | $4.46 | $4.46 | $4.46 | 18,160 |
| 2022-06-02 | $4.52 | $4.60 | $4.50 | $4.60 | $4.60 | 3,500 |
| 2022-06-01 | $4.52 | $4.52 | $4.45 | $4.52 | $4.52 | 585 |
| 2022-05-31 | $4.65 | $4.71 | $4.54 | $4.71 | $4.71 | 213,187 |
| 2022-05-27 | $4.71 | $4.87 | $4.62 | $4.67 | $4.67 | 22,373 |
| 2022-05-26 | $4.42 | $4.62 | $4.42 | $4.59 | $4.59 | 27,443 |
| 2022-05-25 | $4.48 | $4.48 | $4.35 | $4.48 | $4.48 | 7,071 |
| 2022-05-24 | $4.41 | $4.53 | $4.41 | $4.53 | $4.53 | 1,907 |
| 2022-05-23 | $4.54 | $4.57 | $4.54 | $4.57 | $4.57 | 2,705 |
| 2022-05-20 | $4.58 | $4.58 | $4.41 | $4.49 | $4.49 | 1,485 |
| 2022-05-19 | $4.42 | $4.42 | $4.30 | $4.30 | $4.30 | 940 |
| 2022-05-18 | $4.16 | $4.29 | $4.12 | $4.12 | $4.12 | 314,168 |
| 2022-05-17 | $4.07 | $4.17 | $4.06 | $4.17 | $4.17 | 281,799 |
| 2022-05-16 | $3.99 | $4.16 | $3.99 | $4.13 | $4.13 | 258,340 |
| 2022-05-13 | $4.20 | $4.27 | $4.17 | $4.17 | $4.17 | 6,190 |
| 2022-05-12 | $3.86 | $4.16 | $3.65 | $4.16 | $4.16 | 263,283 |
| 2022-05-11 | $3.98 | $4.00 | $3.85 | $3.90 | $3.90 | 358,883 |
| 2022-05-10 | $4.08 | $4.08 | $3.95 | $4.01 | $4.01 | 468,360 |
| 2022-05-09 | $4.33 | $4.33 | $3.94 | $3.95 | $3.95 | 87,621 |
| 2022-05-06 | $4.50 | $4.73 | $4.47 | $4.50 | $4.50 | 8,359 |
| 2022-05-05 | $4.86 | $4.86 | $4.65 | $4.66 | $4.66 | 4,604 |
| 2022-05-04 | $5.03 | $5.03 | $4.80 | $4.85 | $4.85 | 14,899 |
| 2022-05-03 | $4.88 | $5.08 | $4.88 | $5.03 | $5.03 | 3,863 |
| 2022-05-02 | $4.77 | $5.11 | $4.77 | $4.78 | $4.78 | 11,618 |
| 2022-04-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 538 |
| 2022-04-28 | $5.00 | $5.28 | $5.00 | $5.14 | $5.14 | 15,329 |
| 2022-04-27 | $4.92 | $5.00 | $4.76 | $4.76 | $4.76 | 66,727 |
| 2022-04-26 | $5.27 | $5.28 | $5.06 | $5.15 | $5.15 | 101,971 |
| 2022-04-25 | $5.35 | $5.36 | $5.15 | $5.35 | $5.35 | 4,401 |
| 2022-04-22 | $5.55 | $5.65 | $5.45 | $5.45 | $5.45 | 17,067 |
| 2022-04-21 | $5.65 | $5.71 | $5.58 | $5.58 | $5.58 | 6,842 |
| 2022-04-20 | $5.90 | $5.90 | $5.63 | $5.72 | $5.72 | 92,274 |
| 2022-04-19 | $5.56 | $5.56 | $5.47 | $5.47 | $5.47 | 1,890 |
| 2022-04-18 | $5.45 | $6.24 | $5.45 | $5.56 | $5.56 | 11,826 |
| 2022-04-14 | $5.63 | $5.66 | $5.50 | $5.55 | $5.55 | 97,487 |
| 2022-04-13 | $5.65 | $5.66 | $5.55 | $5.60 | $5.60 | 169,422 |
| 2022-04-12 | $5.90 | $5.91 | $5.67 | $5.76 | $5.76 | 17,630 |
| 2022-04-11 | $6.00 | $6.10 | $5.80 | $5.98 | $5.98 | 23,873 |
| 2022-04-08 | $6.29 | $6.29 | $6.20 | $6.20 | $6.20 | 8,342 |
| 2022-04-07 | $6.39 | $6.39 | $6.20 | $6.30 | $6.30 | 10,010 |
| 2022-04-06 | $6.56 | $6.56 | $6.29 | $6.42 | $6.42 | 16,823 |
| 2022-04-05 | $6.69 | $6.69 | $6.55 | $6.64 | $6.64 | 26,921 |
| 2022-04-04 | $6.78 | $6.78 | $6.54 | $6.54 | $6.54 | 36,196 |
| 2022-04-01 | $6.53 | $6.66 | $6.41 | $6.66 | $6.66 | 1,368 |
| 2022-03-31 | $6.35 | $6.65 | $6.31 | $6.65 | $6.65 | 4,358 |
| 2022-03-30 | $6.83 | $6.87 | $6.65 | $6.65 | $6.65 | 19,013 |
| 2022-03-29 | $6.49 | $6.92 | $6.49 | $6.75 | $6.75 | 7,112 |
| 2022-03-28 | $6.63 | $6.63 | $6.40 | $6.41 | $6.41 | 7,352 |
| 2022-03-25 | $6.80 | $6.87 | $6.65 | $6.78 | $6.78 | 9,482 |
| 2022-03-24 | $7.12 | $7.12 | $6.89 | $6.89 | $6.89 | 46,886 |
| 2022-03-23 | $7.20 | $7.30 | $7.20 | $7.30 | $7.30 | 470 |
| 2022-03-22 | $7.20 | $7.35 | $7.20 | $7.22 | $7.22 | 4,116 |
| 2022-03-21 | $7.41 | $7.50 | $7.22 | $7.39 | $7.39 | 13,648 |
| 2022-03-18 | $6.95 | $7.39 | $6.95 | $7.39 | $7.39 | 13,648 |
| 2022-03-17 | $6.91 | $6.91 | $6.90 | $6.90 | $6.90 | 61,263 |
| 2022-03-16 | $6.52 | $6.87 | $6.52 | $6.75 | $6.75 | 5,909 |
| 2022-03-15 | $6.55 | $6.55 | $6.41 | $6.41 | $6.41 | 4,538 |
| 2022-03-14 | $6.61 | $6.61 | $6.49 | $6.50 | $6.50 | 4,239 |
| 2022-03-11 | $6.41 | $6.47 | $6.37 | $6.42 | $6.42 | 2,093 |
| 2022-03-10 | $6.50 | $6.51 | $6.36 | $6.51 | $6.51 | 6,080 |
| 2022-03-09 | $6.44 | $6.69 | $6.44 | $6.55 | $6.55 | 8,831 |
| 2022-03-08 | $5.75 | $6.04 | $5.73 | $6.04 | $6.04 | 317,472 |
| 2022-03-07 | $6.05 | $6.05 | $5.80 | $5.80 | $5.80 | 20,022 |
| 2022-03-04 | $6.65 | $6.65 | $5.90 | $6.00 | $6.00 | 115,857 |
| 2022-03-03 | $7.28 | $7.28 | $6.75 | $6.76 | $6.76 | 30,828 |
| 2022-03-02 | $7.20 | $7.29 | $7.10 | $7.29 | $7.29 | 17,081 |
| 2022-03-01 | $6.98 | $6.98 | $6.78 | $6.80 | $6.80 | 8,094 |
| 2022-02-28 | $7.10 | $7.17 | $7.00 | $7.00 | $7.00 | 1,273 |
| 2022-02-25 | $6.95 | $7.24 | $6.95 | $7.17 | $7.17 | 5,936 |
| 2022-02-24 | $7.13 | $7.13 | $6.70 | $6.96 | $6.96 | 22,779 |
| 2022-02-23 | $7.31 | $7.36 | $7.22 | $7.22 | $7.22 | 4,381 |
| 2022-02-22 | $7.50 | $7.65 | $7.35 | $7.50 | $7.50 | 20,386 |
| 2022-02-18 | $7.68 | $7.75 | $7.42 | $7.75 | $7.75 | 27,350 |
| 2022-02-17 | $7.98 | $7.98 | $7.71 | $7.75 | $7.75 | 3,055 |
| 2022-02-16 | $7.77 | $8.08 | $7.77 | $8.05 | $8.05 | 5,430 |
| 2022-02-15 | $7.99 | $8.11 | $7.80 | $8.11 | $8.11 | 7,147 |
| 2022-02-14 | $7.75 | $7.95 | $7.72 | $7.95 | $7.95 | 9,075 |
| 2022-02-11 | $7.72 | $7.93 | $7.72 | $7.72 | $7.72 | 8,484 |
| 2022-02-10 | $8.01 | $8.01 | $7.82 | $8.00 | $8.00 | 9,129 |
| 2022-02-09 | $8.11 | $8.22 | $7.98 | $8.05 | $8.05 | 7,274 |
| 2022-02-08 | $7.85 | $7.85 | $7.64 | $7.80 | $7.80 | 19,942 |
| 2022-02-07 | $7.85 | $8.14 | $7.85 | $7.99 | $7.99 | 35,443 |
| 2022-02-04 | $7.86 | $7.94 | $7.80 | $7.85 | $7.85 | 8,952 |
| 2022-02-03 | $8.28 | $8.28 | $7.81 | $8.00 | $8.00 | 11,651 |
| 2022-02-02 | $8.27 | $8.33 | $8.15 | $8.29 | $8.29 | 8,282 |
| 2022-02-01 | $8.25 | $8.40 | $8.05 | $8.30 | $8.30 | 6,695 |
| 2022-01-31 | $8.10 | $8.25 | $8.00 | $8.25 | $8.25 | 43,535 |
| 2022-01-28 | $8.26 | $8.26 | $7.65 | $8.09 | $8.09 | 59,052 |
| 2022-01-27 | $8.49 | $8.50 | $8.31 | $8.41 | $8.41 | 11,082 |
| 2022-01-26 | $8.47 | $8.75 | $8.44 | $8.56 | $8.56 | 53,486 |
| 2022-01-25 | $8.36 | $8.61 | $8.11 | $8.45 | $8.45 | 62,077 |
| 2022-01-24 | $8.13 | $8.37 | $7.89 | $8.36 | $8.36 | 106,355 |
| 2022-01-21 | $9.22 | $9.22 | $8.91 | $9.00 | $9.00 | 69,431 |
| 2022-01-20 | $9.23 | $9.43 | $9.01 | $9.29 | $9.29 | 30,539 |
| 2022-01-19 | $9.73 | $9.73 | $9.45 | $9.52 | $9.52 | 54,381 |
| 2022-01-18 | $8.93 | $9.39 | $8.93 | $9.38 | $9.38 | 29,826 |
| 2022-01-14 | $8.92 | $8.92 | $8.82 | $8.82 | $8.82 | 1,851 |
| 2022-01-13 | $8.95 | $8.97 | $8.81 | $8.94 | $8.94 | 6,554 |
| 2022-01-12 | $9.14 | $9.14 | $8.85 | $8.99 | $8.99 | 19,154 |
| 2022-01-11 | $8.49 | $8.71 | $8.47 | $8.70 | $8.70 | 14,658 |
| 2022-01-10 | $8.48 | $8.49 | $8.13 | $8.49 | $8.49 | 75,986 |
| 2022-01-07 | $9.64 | $9.64 | $9.19 | $9.41 | $9.41 | 25,148 |
| 2022-01-06 | $9.65 | $9.65 | $9.27 | $9.64 | $9.64 | 76,699 |
| 2022-01-05 | $10.30 | $10.50 | $10.20 | $10.39 | $10.39 | 140,517 |
| 2022-01-04 | $10.40 | $10.40 | $10.07 | $10.17 | $10.17 | 8,820 |
| 2022-01-03 | $10.45 | $10.45 | $10.00 | $10.37 | $10.37 | 35,991 |
| 2021-12-31 | $10.22 | $10.46 | $10.00 | $10.46 | $10.46 | 24,352 |
| 2021-12-30 | $10.20 | $10.37 | $10.20 | $10.37 | $10.37 | 15,869 |
| 2021-12-29 | $10.21 | $10.30 | $10.21 | $10.30 | $10.30 | 55,394 |
| 2021-12-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,261 |
| 2021-12-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,533 |
| 2021-12-23 | $9.95 | $9.95 | $9.82 | $9.82 | $9.82 | 9,429 |
| 2021-12-22 | $9.83 | $9.83 | $9.71 | $9.71 | $9.71 | 128,364 |
| 2021-12-21 | $9.66 | $9.76 | $9.63 | $9.76 | $9.76 | 13,158 |
| 2021-12-20 | $9.80 | $9.93 | $9.80 | $9.89 | $9.89 | 28,644 |
| 2021-12-17 | $9.80 | $10.00 | $9.80 | $9.82 | $9.82 | 20,668 |
| 2021-12-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,126 |
| 2021-12-15 | $10.00 | $10.00 | $9.92 | $9.92 | $9.92 | 2,970 |
| 2021-12-14 | $10.31 | $10.45 | $10.01 | $10.01 | $10.01 | 34,756 |
| 2021-12-13 | $10.23 | $10.23 | $10.06 | $10.06 | $10.06 | 200,250 |
| 2021-12-10 | $10.01 | $10.14 | $10.01 | $10.06 | $10.06 | 21,149 |
| 2021-12-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200,110 |
| 2021-12-08 | $10.07 | $10.31 | $10.07 | $10.31 | $10.31 | 202,675 |
| 2021-12-07 | $9.99 | $10.10 | $9.96 | $10.01 | $10.01 | 204,361 |
| 2021-12-06 | $9.70 | $9.80 | $9.50 | $9.65 | $9.65 | 25,351 |
| 2021-12-03 | $10.30 | $10.30 | $9.70 | $9.70 | $9.70 | 27,865 |
| 2021-12-02 | $9.80 | $9.97 | $9.80 | $9.94 | $9.94 | 94,718 |
| 2021-12-01 | $10.31 | $10.31 | $9.79 | $9.79 | $9.79 | 10,379 |
| 2021-11-30 | $10.46 | $11.46 | $10.46 | $10.55 | $10.55 | 83,632 |
| 2021-11-29 | $10.00 | $10.05 | $9.99 | $10.05 | $10.05 | 3,302 |
| 2021-11-26 | $9.70 | $10.00 | $9.70 | $9.81 | $9.81 | 6,878 |
| 2021-11-24 | $9.49 | $9.70 | $9.49 | $9.70 | $9.70 | 2,912 |
| 2021-11-23 | $9.47 | $9.55 | $9.47 | $9.48 | $9.48 | 32,754 |
| 2021-11-22 | $10.00 | $10.00 | $9.70 | $9.70 | $9.70 | 5,038 |
| 2021-11-19 | $10.05 | $10.20 | $10.05 | $10.20 | $10.20 | 2,200 |
| 2021-11-18 | $10.10 | $10.10 | $9.90 | $9.90 | $9.90 | 49,594 |
| 2021-11-17 | $10.36 | $10.36 | $10.11 | $10.18 | $10.18 | 201,381 |
| 2021-11-16 | $10.39 | $10.60 | $10.16 | $10.16 | $10.16 | 70,692 |
| 2021-11-15 | $10.67 | $10.82 | $10.63 | $10.65 | $10.65 | 456,468 |
| 2021-11-12 | $11.00 | $11.00 | $10.62 | $10.65 | $10.65 | 27,226 |
| 2021-11-11 | $11.17 | $11.28 | $11.17 | $11.26 | $11.26 | 52,273 |
| 2021-11-10 | $11.35 | $11.35 | $11.03 | $11.10 | $11.10 | 9,237 |
| 2021-11-09 | $11.47 | $11.48 | $11.30 | $11.30 | $11.30 | 68,951 |
| 2021-11-08 | $11.30 | $11.52 | $11.29 | $11.46 | $11.46 | 51,940 |
| 2021-11-05 | $11.64 | $11.64 | $11.15 | $11.21 | $11.21 | 9,015 |
| 2021-11-04 | $11.47 | $11.83 | $11.47 | $11.54 | $11.54 | 92,917 |
| 2021-11-03 | $11.50 | $11.52 | $11.30 | $11.30 | $11.30 | 35,867 |
| 2021-11-02 | $11.53 | $11.53 | $11.19 | $11.45 | $11.45 | 4,686 |
| 2021-11-01 | $11.66 | $11.70 | $11.44 | $11.70 | $11.70 | 17,734 |
| 2021-10-29 | $11.14 | $11.40 | $11.08 | $11.12 | $11.12 | 45,979 |
| 2021-10-28 | $11.20 | $11.20 | $11.00 | $11.05 | $11.05 | 12,527 |
| 2021-10-27 | $11.22 | $11.35 | $11.03 | $11.14 | $11.14 | 8,791 |
| 2021-10-26 | $11.05 | $11.37 | $11.05 | $11.21 | $11.21 | 2,721 |
| 2021-10-25 | $11.09 | $11.09 | $10.80 | $10.95 | $10.95 | 11,685 |
| 2021-10-22 | $11.58 | $11.58 | $11.07 | $11.09 | $11.09 | 97,158 |
| 2021-10-21 | $12.01 | $12.01 | $11.66 | $11.75 | $11.75 | 10,078 |
| 2021-10-20 | $12.00 | $12.25 | $12.00 | $12.01 | $12.01 | 13,025 |
| 2021-10-19 | $12.50 | $12.50 | $11.95 | $12.06 | $12.06 | 16,726 |
| 2021-10-18 | $13.00 | $13.00 | $12.82 | $12.82 | $12.82 | 3,371 |
| 2021-10-15 | $12.69 | $12.90 | $12.66 | $12.90 | $12.90 | 96,605 |
| 2021-10-14 | $13.08 | $13.08 | $12.86 | $13.08 | $13.08 | 16,987 |
| 2021-10-13 | $12.76 | $12.76 | $12.45 | $12.66 | $12.66 | 9,456 |
| 2021-10-12 | $13.51 | $13.51 | $12.75 | $12.81 | $12.81 | 37,048 |
| 2021-10-11 | $14.97 | $14.97 | $13.67 | $13.92 | $13.92 | 11,170 |
| 2021-10-08 | $15.00 | $15.10 | $14.95 | $14.98 | $14.98 | 52,320 |
| 2021-10-07 | $14.70 | $15.05 | $14.70 | $15.05 | $15.05 | 39,703 |
| 2021-10-06 | $14.64 | $14.64 | $14.60 | $14.60 | $14.60 | 2,760 |
| 2021-10-05 | $14.04 | $14.59 | $14.04 | $14.37 | $14.37 | 5,142 |
| 2021-10-04 | $14.61 | $14.71 | $14.04 | $14.04 | $14.04 | 10,066 |
| 2021-10-01 | $14.66 | $14.66 | $14.28 | $14.57 | $14.57 | 8,196 |
| 2021-09-30 | $15.00 | $15.00 | $14.62 | $14.80 | $14.80 | 13,846 |
| 2021-09-29 | $14.86 | $14.86 | $14.79 | $14.79 | $14.79 | 6,857 |
| 2021-09-28 | $15.41 | $15.41 | $14.78 | $14.78 | $14.78 | 15,908 |
| 2021-09-27 | $15.48 | $15.92 | $15.48 | $15.72 | $15.72 | 10,443 |
| 2021-09-24 | $15.64 | $15.64 | $15.60 | $15.60 | $15.60 | 13,727 |
| 2021-09-23 | $15.75 | $15.97 | $15.60 | $15.60 | $15.60 | 5,139 |
| 2021-09-22 | $15.72 | $16.00 | $15.50 | $15.75 | $15.75 | 95,420 |
| 2021-09-21 | $15.52 | $15.60 | $15.30 | $15.58 | $15.58 | 5,644 |
| 2021-09-20 | $14.91 | $14.93 | $14.54 | $14.54 | $14.54 | 26,768 |
| 2021-09-17 | $15.33 | $15.33 | $15.06 | $15.20 | $15.20 | 21,135 |
| 2021-09-16 | $15.01 | $15.46 | $14.79 | $15.20 | $15.20 | 51,430 |
| 2021-09-15 | $14.69 | $14.76 | $14.32 | $14.63 | $14.63 | 68,008 |
| 2021-09-14 | $14.50 | $14.50 | $14.22 | $14.42 | $14.42 | 133,137 |
| 2021-09-13 | $14.01 | $14.44 | $14.01 | $14.20 | $14.20 | 66,529 |
| 2021-09-10 | $14.35 | $14.35 | $14.05 | $14.05 | $14.05 | 29,655 |
| 2021-09-09 | $14.00 | $14.15 | $14.00 | $14.10 | $14.10 | 16,443 |
| 2021-09-08 | $13.79 | $14.00 | $13.79 | $14.00 | $14.00 | 161,529 |
| 2021-09-07 | $14.09 | $14.20 | $13.88 | $14.00 | $14.00 | 219,301 |
| 2021-09-03 | $14.15 | $15.00 | $14.10 | $14.24 | $14.24 | 516,242 |
| 2021-09-02 | $14.00 | $14.25 | $13.80 | $14.09 | $14.09 | 514,540 |
| 2021-09-01 | $13.90 | $13.98 | $13.78 | $13.98 | $13.98 | 529,659 |
| 2021-08-31 | $13.51 | $14.00 | $13.51 | $13.83 | $13.83 | 354,062 |
| 2021-08-30 | $13.65 | $14.25 | $13.65 | $13.67 | $13.67 | 51,862 |
| 2021-08-27 | $13.84 | $13.95 | $13.71 | $13.80 | $13.80 | 142,114 |
| 2021-08-26 | $13.59 | $13.95 | $13.45 | $13.80 | $13.80 | 104,278 |
| 2021-08-25 | $13.67 | $13.90 | $13.65 | $13.90 | $13.90 | 129,217 |
| 2021-08-24 | $13.74 | $13.90 | $13.68 | $13.71 | $13.71 | 258,794 |
| 2021-08-23 | $13.73 | $13.90 | $13.65 | $13.80 | $13.80 | 532,577 |
| 2021-08-20 | $13.74 | $14.00 | $13.45 | $13.75 | $13.75 | 276,618 |
| 2021-08-19 | $13.80 | $13.81 | $13.25 | $13.45 | $13.45 | 712,409 |
| 2021-08-18 | $13.75 | $14.05 | $13.75 | $14.05 | $14.05 | 226,977 |
| 2021-08-17 | $13.85 | $13.90 | $13.25 | $13.75 | $13.75 | 368,411 |
| 2021-08-16 | $14.50 | $14.50 | $13.60 | $13.60 | $13.60 | 95,101 |
| 2021-08-13 | $13.70 | $14.10 | $13.70 | $14.10 | $14.10 | 171,355 |
| 2021-08-12 | $13.85 | $14.00 | $13.00 | $13.55 | $13.55 | 325,115 |
| 2021-08-11 | $14.00 | $14.30 | $13.80 | $13.80 | $13.80 | 114,369 |
| 2021-08-10 | $14.00 | $14.20 | $13.30 | $14.20 | $14.20 | 482,412 |
| 2021-08-09 | $13.85 | $14.25 | $13.35 | $14.25 | $14.25 | 467,384 |
| 2021-08-06 | $13.85 | $13.85 | $13.25 | $13.75 | $13.75 | 142,173 |
| 2021-08-05 | $14.00 | $14.00 | $13.25 | $13.25 | $13.25 | 107,766 |
| 2021-08-04 | $13.60 | $14.00 | $13.40 | $14.00 | $14.00 | 183,466 |
| 2021-08-03 | $13.55 | $14.00 | $13.55 | $13.60 | $13.60 | 37,911 |
| 2021-08-02 | $13.57 | $14.00 | $13.57 | $14.00 | $14.00 | 220,816 |
| 2021-07-30 | $13.75 | $13.75 | $13.53 | $13.53 | $13.53 | 1,016,092 |
| 2021-07-29 | $13.75 | $13.75 | $13.02 | $13.45 | $13.45 | 346,348 |
| 2021-07-28 | $13.30 | $13.75 | $13.16 | $13.75 | $13.75 | 966,982 |
| 2021-07-27 | $13.50 | $13.75 | $13.40 | $13.40 | $13.40 | 102,306 |
| 2021-07-26 | $13.55 | $13.55 | $13.28 | $13.55 | $13.55 | 99,228 |
| 2021-07-23 | $13.24 | $13.50 | $13.10 | $13.10 | $13.10 | 384,935 |
| 2021-07-22 | $13.19 | $13.50 | $13.00 | $13.50 | $13.50 | 330,772 |
| 2021-07-21 | $13.25 | $13.25 | $12.96 | $13.25 | $13.25 | 651,289 |
| 2021-07-20 | $14.00 | $14.00 | $12.87 | $13.25 | $13.25 | 720,730 |
| 2021-07-19 | $13.75 | $13.75 | $12.80 | $13.00 | $13.00 | 565,739 |
| 2021-07-16 | $14.00 | $14.00 | $12.92 | $13.50 | $13.50 | 236,635 |
| 2021-07-15 | $13.50 | $13.75 | $13.47 | $13.50 | $13.50 | 777,876 |
| 2021-07-14 | $13.75 | $13.92 | $13.41 | $13.55 | $13.55 | 904,909 |
| 2021-07-13 | $13.50 | $14.55 | $13.36 | $13.50 | $13.50 | 1,030,194 |
| 2021-07-12 | $13.52 | $13.60 | $13.20 | $13.40 | $13.40 | 1,075,921 |
| 2021-07-09 | $13.43 | $13.56 | $13.20 | $13.20 | $13.20 | 2,010,203 |
| 2021-07-08 | $13.26 | $13.26 | $13.11 | $13.26 | $13.26 | 742,944 |