First Responder Technologies Inc (WPNNF) Exchange: PINK
Data as of Oct. 3, 2025
$0.45 ($0.03) 5.96%
First Responder Technologies Inc - Daily Information
Click for more stock information on First Responder Technologies Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.44 |
| Previous Close | $0.45 |
| High | $0.46 |
| Low | $0.44 |
| Adjusted Open | $0.44 |
| Previous Adjusted Close | $0.45 |
| Adjusted High | $0.46 |
| Adjusted Low | $0.44 |
Invest in First Responder Technologies Inc (WPNNF)
Historical Stock Data for First Responder Technologies Inc (WPNNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 81,781 |
| 2025-10-02 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 323,408 |
| 2025-10-01 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 255,780 |
| 2025-09-30 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 173,883 |
| 2025-09-29 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 173,100 |
| 2025-09-26 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 132,072 |
| 2025-09-25 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 27,301 |
| 2025-09-24 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 204,773 |
| 2025-09-23 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 140,675 |
| 2025-09-22 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 214,016 |
| 2025-09-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 28,100 |
| 2025-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,980 |
| 2025-09-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 21,200 |
| 2025-09-16 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 22,902 |
| 2025-09-15 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 116,800 |
| 2025-09-12 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 108,592 |
| 2025-09-11 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 89,323 |
| 2025-09-10 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 25,306 |
| 2025-09-09 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 75,854 |
| 2025-09-08 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 39,000 |
| 2025-09-05 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 7,020 |
| 2025-09-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 32,304 |
| 2025-09-03 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 15,219 |
| 2025-09-02 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 25,044 |
| 2025-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,050 |
| 2025-08-28 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 6,630 |
| 2025-08-27 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 27,195 |
| 2025-08-26 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 27,425 |
| 2025-08-25 | $0.42 | $0.46 | $0.40 | $0.40 | $0.40 | 81,642 |
| 2025-08-22 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 11,553 |
| 2025-08-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,143 |
| 2025-08-20 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 10,370 |
| 2025-08-19 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 32,900 |
| 2025-08-18 | $0.46 | $0.46 | $0.38 | $0.39 | $0.39 | 179,089 |
| 2025-08-15 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 55,900 |
| 2025-08-14 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 214,432 |
| 2025-08-13 | $0.47 | $0.48 | $0.41 | $0.42 | $0.42 | 68,903 |
| 2025-08-12 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 70,592 |
| 2025-08-11 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 21,151 |
| 2025-08-08 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 18,792 |
| 2025-08-07 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 117,276 |
| 2025-08-06 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 31,610 |
| 2025-08-05 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 59,411 |
| 2025-08-04 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 17,305 |
| 2025-08-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 21,367 |
| 2025-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,675 |
| 2025-07-30 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 34,081 |
| 2025-07-29 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 59,046 |
| 2025-07-28 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 48,220 |
| 2025-07-25 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 39,187 |
| 2025-07-24 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 60,464 |
| 2025-07-23 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 200,466 |
| 2025-07-22 | $0.43 | $0.46 | $0.39 | $0.40 | $0.40 | 94,135 |
| 2025-07-21 | $0.36 | $0.43 | $0.36 | $0.42 | $0.42 | 67,272 |
| 2025-07-18 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 47,504 |
| 2025-07-17 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 112,099 |
| 2025-07-16 | $0.43 | $0.44 | $0.31 | $0.34 | $0.34 | 183,957 |
| 2025-07-15 | $0.49 | $0.49 | $0.38 | $0.43 | $0.43 | 126,320 |
| 2025-07-14 | $0.44 | $0.55 | $0.43 | $0.47 | $0.47 | 167,149 |
| 2025-07-11 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 113,105 |
| 2025-07-10 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 140,078 |
| 2025-07-09 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 62,385 |
| 2025-07-08 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 63,920 |
| 2025-07-07 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 60,236 |
| 2025-07-03 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 54,124 |
| 2025-07-02 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 113,079 |
| 2025-07-01 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 98,431 |
| 2025-06-30 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 186,819 |
| 2025-06-27 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 198,062 |
| 2025-06-26 | $0.33 | $0.36 | $0.31 | $0.32 | $0.32 | 225,437 |
| 2025-06-25 | $0.33 | $0.36 | $0.29 | $0.33 | $0.33 | 336,331 |
| 2025-06-24 | $0.34 | $0.38 | $0.29 | $0.33 | $0.33 | 349,685 |
| 2025-06-23 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 357,115 |
| 2025-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2025-06-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 61,375 |
| 2025-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2025-06-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 13,270 |
| 2025-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,125 |
| 2025-06-12 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 10,475 |
| 2025-06-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 4,000 |
| 2025-06-10 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 16,700 |
| 2025-06-09 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 14,850 |
| 2025-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2025-06-05 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 8,890 |
| 2025-06-04 | $0.18 | $0.21 | $0.15 | $0.18 | $0.18 | 44,000 |
| 2025-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 240 |
| 2025-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,200 |
| 2025-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,700 |
| 2025-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2025-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2025-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2025-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,000 |
| 2025-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2025-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2025-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,884 |
| 2025-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2025-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2025-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2025-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 265 |
| 2025-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2025-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2025-03-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,407 |
| 2025-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,345 |
| 2025-03-12 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 13,345 |
| 2025-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,640 |
| 2025-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2025-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2025-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2025-03-03 | $0.20 | $1.65 | $0.20 | $1.65 | $1.65 | 10,000 |
| 2025-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2025-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 220 |
| 2025-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2025-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 308 |
| 2025-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2025-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2025-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2025-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,549 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.18 | $0.18 | $0.02 | $0.02 | $0.02 | 3,008 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 340 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.23 | $0.23 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-11 | $0.14 | $0.26 | $0.14 | $0.26 | $0.26 | 440 |
| 2024-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2024-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 244 |
| 2024-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2024-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2024-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 220 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 248 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 480 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 422 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 200 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 400 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 186 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,333 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,720 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,091 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,152 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,600 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,700 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,700 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,400 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,110 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,643 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,770 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,420 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,420 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2021-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,600 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,291 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,700 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,890 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 152,000 |
| 2021-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,115 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,706 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-05-03 | $0.06 | $0.10 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2021-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,000 |
| 2021-04-27 | $0.06 | $0.10 | $0.04 | $0.06 | $0.06 | 33,700 |
| 2021-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,012 |
| 2021-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 148,470 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,300 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,360 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-03-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 76,152 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94,320 |
| 2021-03-24 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 47,695 |
| 2021-03-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-03-22 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 371,561 |
| 2021-03-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 20,400 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 205,600 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,000 |
| 2020-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,000 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,158 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,500 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,340 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2020-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,750 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,670 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,900 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2020-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,978 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,499 |
| 2020-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,144 |
| 2020-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,401 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2020-10-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,104 |
| 2020-10-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,964 |
| 2020-10-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,000 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 307,800 |
| 2020-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,000 |
| 2020-10-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 41,500 |
| 2020-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 204,500 |
| 2020-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 441,300 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,850 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 525 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,510 |
| 2020-10-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 133,900 |
| 2020-10-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 86,400 |
| 2020-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 92,000 |
| 2020-09-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 333,107 |
| 2020-09-28 | $0.07 | $0.32 | $0.07 | $0.12 | $0.12 | 1,359,718 |
| 2020-09-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,800 |
| 2020-09-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,100 |
| 2020-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-09-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,000 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,800 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-09-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 118,580 |
| 2020-09-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,050 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,611 |
| 2020-08-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,516 |
| 2020-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,611 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-08-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,500 |
| 2020-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-08-21 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 18,049 |
| 2020-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2020-08-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,485 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,106 |
| 2020-08-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,111 |
| 2020-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,500 |
| 2020-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2020-08-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,600 |
| 2020-08-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 27,490 |
| 2020-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,200 |
| 2020-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,600 |
| 2020-08-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 25,159 |
| 2020-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,020 |
| 2020-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 93,334 |
| 2020-08-03 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 12,500 |
| 2020-07-31 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 150,416 |
| 2020-07-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,300 |
| 2020-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 119,474 |
| 2020-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,974 |
| 2020-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 104,909 |
| 2020-07-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 179,575 |
| 2020-07-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 101,666 |
| 2020-07-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,700 |
| 2020-07-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,700 |
| 2020-07-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 27,100 |
| 2020-07-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 30,200 |
| 2020-07-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,200 |
| 2020-07-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 94,600 |
| 2020-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,700 |
| 2020-07-13 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 54,200 |
| 2020-07-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 100,200 |
| 2020-07-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 84,500 |
| 2020-07-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 37,600 |
| 2020-07-07 | $0.14 | $0.24 | $0.13 | $0.17 | $0.17 | 76,600 |
| 2020-07-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 175,100 |
| 2020-07-02 | $0.24 | $0.24 | $0.13 | $0.13 | $0.13 | 44,549 |
| 2020-07-01 | $0.25 | $0.37 | $0.12 | $0.18 | $0.18 | 60,490 |
| 2020-06-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 40,301 |
| 2020-06-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 111,335 |
| 2020-06-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 279,054 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2020-06-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2020-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-06-18 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 23,182 |
| 2020-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-06-12 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 4,000 |
| 2020-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-06-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2020-06-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 54,400 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,125 |
| 2020-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2020-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,000 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2020-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,067 |
| 2020-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,795 |
| 2020-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |