World Quantum Growth Acquisition Corp - Warrants (04/08/2026) (WQGA-WS) Exchange: NYSE
Data as of Aug. 22, 2025
$0.01 ($0.00) 0.00%
World Quantum Growth Acquisition Corp - Warrants (04/08/2026) - Daily Information
Click for more stock information on World Quantum Growth Acquisition Corp - Warrants (04/08/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in World Quantum Growth Acquisition Corp - Warrants (04/08/2026) (WQGA-WS)
Historical Stock Data for World Quantum Growth Acquisition Corp - Warrants (04/08/2026) (WQGA-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 88,786 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,501 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,639 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,399 |
| 2023-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-01-20 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,775 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 492,859 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,950 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,443 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2022-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,901 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,238 |
| 2022-12-23 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 506,591 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,025 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,165 |
| 2022-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 193,528 |
| 2022-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,900 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,110 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,208 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 600 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,360 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,680 |
| 2022-10-24 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 85,000 |
| 2022-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 213,081 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,361 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,400 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,400 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,500 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,600 |
| 2022-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,100 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 707 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-10-04 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 753,906 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,267 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-09-27 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2022-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,257 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,600 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,625 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 128,100 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 425 |
| 2022-08-16 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2022-08-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 400 |
| 2022-08-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,812 |
| 2022-08-11 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 400 |
| 2022-08-10 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-09 | $0.14 | $0.16 | $0.06 | $0.11 | $0.11 | 26,966 |
| 2022-08-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,523 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 811 |
| 2022-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 411 |
| 2022-07-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,601 |
| 2022-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 750 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-27 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,252 |
| 2022-06-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,500 |
| 2022-06-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,002 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-06-17 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 7,810 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 422 |
| 2022-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2022-06-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,017 |
| 2022-06-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,100 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-06-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,310 |
| 2022-06-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,463 |
| 2022-06-03 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 51,300 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-01 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 69,077 |
| 2022-05-31 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2022-05-27 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 2,004 |
| 2022-05-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,699 |
| 2022-05-25 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 2,000 |
| 2022-05-24 | $0.22 | $0.22 | $0.12 | $0.19 | $0.19 | 11,671 |
| 2022-05-23 | $0.26 | $0.26 | $0.14 | $0.19 | $0.19 | 8,805 |
| 2022-05-20 | $0.16 | $0.30 | $0.16 | $0.18 | $0.18 | 4,703 |
| 2022-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-18 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 6,800 |
| 2022-05-17 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 1,100 |
| 2022-05-16 | $0.12 | $0.21 | $0.12 | $0.18 | $0.18 | 5,503 |
| 2022-05-13 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 1,400 |
| 2022-05-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 800 |
| 2022-05-11 | $0.10 | $0.31 | $0.10 | $0.18 | $0.18 | 7,842 |
| 2022-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-09 | $0.21 | $0.36 | $0.21 | $0.22 | $0.22 | 4,113 |
| 2022-05-06 | $0.38 | $0.38 | $0.27 | $0.27 | $0.27 | 2,170 |
| 2022-05-05 | $0.36 | $0.36 | $0.27 | $0.30 | $0.30 | 2,086 |
| 2022-05-04 | $0.42 | $0.42 | $0.29 | $0.29 | $0.29 | 4,890 |
| 2022-05-03 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 1,904 |
| 2022-05-02 | $0.26 | $0.43 | $0.26 | $0.34 | $0.34 | 2,407 |
| 2022-04-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,020 |
| 2022-04-28 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2022-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 621 |
| 2022-04-26 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,190 |
| 2022-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,256 |
| 2022-04-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,100 |
| 2022-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,250 |
| 2022-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,679 |
| 2022-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 170 |
| 2022-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 430 |
| 2022-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,430 |
| 2022-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2022-04-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 200 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-05 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 3,700 |
| 2022-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,700 |
| 2022-03-31 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-03-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,300 |
| 2022-03-29 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 102,150 |
| 2022-03-28 | $0.34 | $0.40 | $0.34 | $0.34 | $0.34 | 17,737 |
| 2022-03-25 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 800 |
| 2022-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,700 |
| 2022-03-23 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 20,943 |
| 2022-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,510 |
| 2022-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-03-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 698 |
| 2022-03-17 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 107,398 |
| 2022-03-16 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 100,999 |
| 2022-03-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 900 |
| 2022-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 800 |
| 2022-03-11 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2022-03-10 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 1,650 |
| 2022-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-08 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 10,200 |
| 2022-03-07 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 5,800 |
| 2022-03-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 34,527 |
| 2022-03-03 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 1,000 |
| 2022-03-02 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-03-01 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,450 |
| 2022-02-28 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 85,500 |
| 2022-02-25 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 86,488 |
| 2022-02-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-23 | $0.52 | $0.52 | $0.43 | $0.43 | $0.43 | 16,400 |
| 2022-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 370 |
| 2022-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-15 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 774 |
| 2022-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 548 |
| 2022-02-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,048 |
| 2022-02-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-07 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 5,800 |
| 2022-02-04 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 14,842 |
| 2022-02-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-01 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 4,848 |
| 2022-01-31 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 142,691 |
| 2022-01-28 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 84,070 |
| 2022-01-27 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 67,521 |
| 2022-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 61,421 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,477 |
| 2022-01-24 | $0.55 | $0.55 | $0.47 | $0.50 | $0.50 | 31,531 |
| 2022-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,800 |
| 2022-01-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2022-01-13 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 2,318 |
| 2022-01-12 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 675 |
| 2022-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 114 |
| 2022-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 49 |
| 2022-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2022-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,428 |
| 2021-12-31 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 1,210 |
| 2021-12-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-12-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 150 |
| 2021-12-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 150 |
| 2021-12-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2021-12-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 27,275 |
| 2021-12-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 456 |
| 2021-12-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 150 |
| 2021-12-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 12,600 |
| 2021-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-12-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 369 |
| 2021-12-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,050 |
| 2021-12-07 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,500 |
| 2021-12-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 700 |
| 2021-12-03 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 1,500 |
| 2021-12-02 | $0.70 | $0.70 | $0.60 | $0.62 | $0.62 | 48,350 |
| 2021-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 847 |
| 2021-11-30 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 8,784 |
| 2021-11-29 | $0.78 | $0.78 | $0.60 | $0.61 | $0.61 | 14,515 |
| 2021-11-26 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 2,201 |
| 2021-11-24 | $0.85 | $0.85 | $0.61 | $0.65 | $0.65 | 16,701 |
| 2021-11-23 | $0.87 | $0.87 | $0.62 | $0.65 | $0.65 | 9,576 |
| 2021-11-22 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 14,399 |
| 2021-11-19 | $0.66 | $0.75 | $0.59 | $0.64 | $0.64 | 27,600 |
| 2021-11-18 | $0.82 | $0.82 | $0.60 | $0.60 | $0.60 | 2,910 |
| 2021-11-17 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 13,167 |
| 2021-11-16 | $0.60 | $0.66 | $0.60 | $0.60 | $0.60 | 1,086 |
| 2021-11-15 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 13,564 |
| 2021-11-12 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 33,300 |
| 2021-11-11 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 105,953 |
| 2021-11-10 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 21,099 |
| 2021-11-09 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 801 |
| 2021-11-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-05 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 9,260 |
| 2021-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30 |
| 2021-11-03 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 13,410 |
| 2021-11-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 69,421 |
| 2021-11-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2021-10-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,100 |
| 2021-10-28 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 8,729 |
| 2021-10-27 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 10,135 |
| 2021-10-26 | $0.57 | $0.62 | $0.55 | $0.61 | $0.61 | 172,840 |
| 2021-10-25 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,600 |
| 2021-10-22 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 9,700 |
| 2021-10-21 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 178,550 |
| 2021-10-20 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 35,000 |
| 2021-10-19 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 24,846 |
| 2021-10-18 | $0.56 | $0.56 | $0.49 | $0.53 | $0.53 | 4,785 |
| 2021-10-15 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 63,500 |
| 2021-10-14 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 59,046 |
| 2021-10-13 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 14,700 |
| 2021-10-12 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 14,996 |
| 2021-10-11 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 523,372 |
| 2021-10-08 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 41,600 |
| 2021-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 153,000 |
| 2021-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 42,400 |
| 2021-10-05 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2021-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2021-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |