Walker River Resources Corp (WRRZF) Exchange: PINK
Data as of Aug. 22, 2025
$0.11 ($0.00) 0.00%
Walker River Resources Corp - Daily Information
Click for more stock information on Walker River Resources Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
Invest in Walker River Resources Corp (WRRZF)
Key People Walker River Resources Corp
| Employee | Position |
|---|---|
| Michel David | President, CEO & Non-Independent Director |
| Christopher James Hobbs | Chief Financial Officer & Director |
| Eugene Gauthier | Director & Vice President-Exploration |
| Michael Hackman | Director |
| René Lessard | Independent Director |
Historical Stock Data for Walker River Resources Corp (WRRZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 833 |
| 2025-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,810 |
| 2025-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,526 |
| 2025-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,435 |
| 2025-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2025-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 939 |
| 2025-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,280 |
| 2025-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,650 |
| 2024-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,035 |
| 2024-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,166 |
| 2024-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,666 |
| 2024-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,580 |
| 2024-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,400 |
| 2024-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,435 |
| 2024-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 380 |
| 2024-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,666 |
| 2024-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,720 |
| 2024-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,110 |
| 2024-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2024-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2024-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2024-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2024-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,583 |
| 2024-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2024-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2024-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,333 |
| 2024-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,300 |
| 2024-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,170 |
| 2024-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,360 |
| 2024-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,057 |
| 2024-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,702 |
| 2024-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,255 |
| 2024-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,046 |
| 2024-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,015 |
| 2024-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 79 |
| 2024-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2024-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2024-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2024-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 251,587 |
| 2024-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,525 |
| 2024-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,575 |
| 2024-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,050 |
| 2024-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2024-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 350 |
| 2024-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2024-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2024-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2024-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2024-03-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 28,486 |
| 2024-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2024-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2024-03-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 6,100 |
| 2024-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,100 |
| 2024-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2024-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2024-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2024-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2024-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2024-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,000 |
| 2024-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,000 |
| 2024-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,750 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2024-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 268 |
| 2024-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,666 |
| 2024-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,038 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,038 |
| 2023-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,000 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 188,940 |
| 2023-11-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 282,250 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,600 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,000 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,050 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,450 |
| 2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,232 |
| 2023-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 173 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,500 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,471 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,471 |
| 2023-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 77,292 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,001 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,926 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 183,616 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150,500 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,796 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,796 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,586 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,666 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,348 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,870 |
| 2023-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2023-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-30 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 169,405 |
| 2023-03-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,000 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2023-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2023-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,500 |
| 2023-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,618 |
| 2023-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-02-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,375 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2023-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2023-02-03 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 24,000 |
| 2023-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2023-02-01 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 371,550 |
| 2023-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,100 |
| 2023-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 3,800 |
| 2023-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2023-01-24 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 3,400 |
| 2023-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2023-01-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2023-01-19 | $0.36 | $0.44 | $0.36 | $0.38 | $0.38 | 24,398 |
| 2023-01-18 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 7,085 |
| 2023-01-17 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 31,404 |
| 2023-01-13 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 47,200 |
| 2023-01-12 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 9,110 |
| 2023-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2023-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2023-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,200 |
| 2023-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2023-01-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 23,100 |
| 2023-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2022-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2022-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 38,322 |
| 2022-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2022-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-12-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 182,500 |
| 2022-12-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 45,000 |
| 2022-12-16 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 16,386 |
| 2022-12-15 | $0.22 | $0.36 | $0.22 | $0.36 | $0.36 | 30,560 |
| 2022-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2022-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2022-12-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 38,800 |
| 2022-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,300 |
| 2022-12-05 | $0.26 | $0.35 | $0.02 | $0.02 | $0.02 | 6,693 |
| 2022-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,685 |
| 2022-12-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,220 |
| 2022-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2022-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 255 |
| 2022-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,334 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,164 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2022-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,677 |
| 2022-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-09-08 | $0.31 | $0.31 | $0.23 | $0.23 | $0.23 | 834 |
| 2022-09-07 | $0.36 | $0.36 | $0.20 | $0.30 | $0.30 | 16,000 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2022-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,920 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,920 |
| 2022-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,666 |
| 2022-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,245 |
| 2022-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,334 |
| 2022-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,175 |
| 2022-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21 |
| 2022-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,000 |
| 2022-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 20,700 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,300 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2022-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,700 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2022-05-10 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 25,100 |
| 2022-05-09 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 10,100 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,075 |
| 2022-05-05 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2022-05-04 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 634,111 |
| 2022-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 408,000 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,400 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,143 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,550 |
| 2022-04-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 180,500 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2022-04-05 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 41,500 |
| 2022-04-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,500 |
| 2022-04-01 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 129,300 |
| 2022-03-31 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 379,933 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,500 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,500 |
| 2022-03-24 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 74,000 |
| 2022-03-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,600 |
| 2022-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 137,000 |
| 2022-03-21 | $0.08 | $0.13 | $0.01 | $0.08 | $0.08 | 2,500 |
| 2022-03-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,444 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128,000 |
| 2022-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,500 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,400 |
| 2022-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2022-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,250 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,050 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,999 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 489 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,000 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,257 |
| 2021-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,200 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,000 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,272 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 344,000 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2021-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,113 |
| 2021-11-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 37,550 |
| 2021-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,300 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,020 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,559 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,559 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,380 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,750 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,000 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,001 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 170,500 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,044 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,501 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 135,000 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,115 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,000 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,200 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 421,892 |
| 2021-08-02 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,200 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-07-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,115 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,630 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,200 |
| 2021-07-01 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 3,000 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,786 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,000 |
| 2021-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,750 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,059 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,263 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,688 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,400 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,475 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 116,310 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,715 |
| 2021-05-13 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-05-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,200 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87,603 |
| 2021-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600,500 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,050 |
| 2021-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,215 |
| 2021-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,400 |
| 2021-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 74,600 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 255,400 |
| 2021-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,200 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,390 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,443 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 106,603 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 345,600 |
| 2021-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 195,000 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,544 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,000 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,500 |
| 2021-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,576 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,499 |
| 2021-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,550 |
| 2021-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 220,892 |
| 2021-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 389,850 |
| 2021-02-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,653 |
| 2021-02-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2021-02-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-02-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,302 |
| 2021-02-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,200 |
| 2021-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,941 |
| 2021-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,810 |
| 2021-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 216,287 |
| 2021-02-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,900 |
| 2021-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 127,350 |
| 2021-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 127,350 |
| 2021-02-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,197 |
| 2021-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,040 |
| 2021-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 144,700 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,189 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,500 |
| 2021-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,497 |
| 2021-01-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,100 |
| 2021-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,405 |
| 2021-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,500 |
| 2021-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,800 |
| 2021-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 166,001 |
| 2021-01-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,940 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 439,000 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225,883 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,000 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,000 |
| 2021-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,938 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,062 |
| 2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,562 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 260,000 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,967 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,067 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,900 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 85,000 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,001 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,442 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,441 |
| 2020-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 240,000 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 441 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,500 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 360,500 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 364,000 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,500 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 62,000 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 212,000 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,100 |
| 2020-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,100 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 108,000 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,000 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,000 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,030 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,500 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,030 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2020-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 101,300 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,521 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,000 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,000 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 969 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102,500 |
| 2020-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2020-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 176,575 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 207,530 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,156 |
| 2020-02-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,500 |
| 2020-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 282,250 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,750 |
| 2020-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 133,500 |
| 2020-02-05 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 518,100 |
| 2020-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-01-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 323,300 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,300 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,000 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,035 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,100 |
| 2019-10-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 499,422 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,500 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 282,500 |
| 2019-09-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,500 |
| 2019-09-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 464,806 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2019-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 565 |
| 2019-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,475 |
| 2019-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,000 |
| 2019-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2019-07-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2019-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,005 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,910 |
| 2019-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,100 |
| 2019-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,500 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,903 |
| 2019-07-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 82,919 |
| 2019-07-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 66,000 |
| 2019-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 165 |
| 2019-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,100 |
| 2019-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2019-06-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2019-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2019-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2019-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2019-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,050 |
| 2019-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2019-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,681 |
| 2019-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,000 |
| 2019-05-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,500 |
| 2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 116,139 |
| 2019-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,400 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2019-05-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,566 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2019-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,778 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90,000 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2019-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2019-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,500 |
| 2019-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-04-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 123,839 |
| 2019-04-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 38,600 |
| 2019-04-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 219,911 |
| 2019-04-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,500 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 311,000 |
| 2019-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2019-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 408 |
| 2019-03-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 44,100 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2019-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,900 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-03-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 25,300 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-03-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2019-03-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2019-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 150,000 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-02-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 83,340 |
| 2019-02-26 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 404,715 |
| 2019-02-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 74,135 |
| 2019-02-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 166,450 |
| 2019-02-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 369,265 |
| 2019-02-20 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 507,600 |
| 2019-02-19 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 526,600 |
| 2019-02-15 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 107,800 |
| 2019-02-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 514,969 |
| 2019-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 257,500 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,600 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-02-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2019-02-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 97,700 |
| 2019-01-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,400 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |