WSFS Financial Corp (WSFS) Exchange: NASDAQ

  1. Profile
  2. WSFS Financial Corp (WSFS)

Data as of May 2, 2025

$53.30 ($1.33) 2.56%

WSFS Financial Corp - Daily Information
Click for more stock information on WSFS Financial Corp.
Daily Information Data
Date May 2, 2025
Open $52.55
Previous Close $53.30
High $53.45
Low $52.42
Adjusted Open $52.55
Previous Adjusted Close $53.30
Adjusted High $53.45
Adjusted Low $52.42
Invest in WSFS Financial Corp (WSFS)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People WSFS Financial Corp

Employee Position
Rodger Levenson Chairman, President & Chief Executive Officer
Dominic C. Canuso Chief Financial Officer & Executive Vice President
Lisa Brubaker Chief Information Officer & Executive VP
Michael P. Reed Chief Risk Officer & Executive Vice President
Richard M. Wright Chief Retail Banking Officer & Executive VP
Peggy H. Eddens Chief Customer Officer & Executive Vice President
Steve Clark Chief Commercial Banking Officer & Executive VP
Paul S. Greenplate Executive VP-Enterprise Risk Management
Arthur J. Bacci Chief Wealth Officer & Executive Vice President
Mark A. Turner Director
Charles K. Mosher Chief Accounting Officer & Senior Vice President
Michael L. Conklin Chief Human Resources Officer
Nancy J. Foster Independent Director
Jennifer Wagner Davis Independent Director
Anat M. Bird Independent Director
Eleuthère I. du Pont Lead Independent Director
David G. Turner Independent Director
Francis B. Brake Independent Director
Christopher T. Gheysens Independent Director
Michael J. Donahue Independent Director
Karen Dougherty Buchholz Independent Director

Company Profile WSFS Financial Corp

Exchange: NASDAQ

IPO Date: March 26, 1990

Employees: 2,170

Sector: Financial Services

Industry: Banks-Regional

Website: WSFS Financial Corp Website

Address: 500 Delaware Avenue, Wilmington, DE 19801

Historical Stock Data for WSFS Financial Corp (WSFS)
Date Open High Low Close Adj.Close Volume
2025-05-02 $52.55 $53.45 $52.42 $53.30 $53.30 213,896
2025-05-01 $51.86 $52.55 $51.07 $51.97 $51.97 338,816
2025-04-30 $51.35 $51.95 $50.12 $51.55 $51.55 386,529
2025-04-29 $52.32 $52.64 $51.43 $52.23 $52.23 323,650
2025-04-28 $51.66 $52.56 $51.25 $52.25 $52.25 333,153
2025-04-25 $48.64 $53.11 $48.64 $51.66 $51.66 422,296
2025-04-24 $51.10 $52.32 $50.72 $52.15 $52.15 466,364
2025-04-23 $50.60 $52.02 $50.58 $51.22 $51.22 345,121
2025-04-22 $48.18 $49.87 $47.97 $49.72 $49.72 346,243
2025-04-21 $47.63 $47.90 $47.27 $47.67 $47.67 248,081
2025-04-17 $47.38 $48.23 $46.30 $47.94 $47.94 445,212
2025-04-16 $47.30 $47.69 $46.85 $47.48 $47.48 491,512
2025-04-15 $46.45 $47.57 $46.45 $47.26 $47.26 291,769
2025-04-14 $46.65 $46.73 $45.15 $46.37 $46.37 405,531
2025-04-11 $45.88 $46.71 $42.44 $45.90 $45.90 453,340
2025-04-10 $48.10 $48.93 $44.86 $46.14 $46.14 626,103
2025-04-09 $45.92 $50.11 $44.34 $49.24 $49.24 621,998
2025-04-08 $47.49 $48.20 $45.13 $46.00 $46.00 531,441
2025-04-07 $45.02 $48.46 $44.09 $46.36 $46.36 654,328
2025-04-04 $45.79 $48.49 $44.88 $46.66 $46.66 548,162
2025-04-03 $50.03 $51.19 $47.98 $48.03 $48.03 538,906
2025-04-02 $51.34 $52.78 $51.22 $52.67 $52.67 256,398
2025-04-01 $51.97 $52.36 $51.26 $52.13 $52.13 318,690
2025-03-31 $51.22 $52.14 $50.89 $51.87 $51.87 255,797
2025-03-28 $52.75 $52.96 $51.49 $51.78 $51.78 207,595
2025-03-27 $53.13 $53.37 $52.53 $52.89 $52.89 241,881
2025-03-26 $53.21 $53.82 $52.63 $53.09 $53.09 258,232
2025-03-25 $53.07 $53.72 $52.52 $53.03 $53.03 233,257
2025-03-24 $52.54 $53.68 $52.54 $53.32 $53.32 251,842
2025-03-21 $51.53 $52.84 $50.57 $52.05 $52.05 1,086,477
2025-03-20 $52.19 $52.89 $51.57 $51.68 $51.68 479,709
2025-03-19 $52.09 $53.35 $51.68 $52.69 $52.69 468,566
2025-03-18 $51.79 $52.23 $51.64 $52.07 $52.07 308,483
2025-03-17 $51.92 $52.32 $51.50 $52.06 $52.06 344,101
2025-03-14 $51.20 $52.37 $51.04 $52.00 $52.00 444,184
2025-03-13 $50.77 $51.55 $50.60 $50.62 $50.62 463,881
2025-03-12 $50.34 $50.95 $49.65 $50.57 $50.57 360,342
2025-03-11 $50.91 $51.41 $49.73 $49.95 $49.95 399,783
2025-03-10 $51.66 $52.38 $50.36 $50.54 $50.54 438,269
2025-03-07 $51.46 $52.66 $51.08 $52.46 $52.46 339,853
2025-03-06 $51.81 $52.66 $51.09 $51.59 $51.59 232,672
2025-03-05 $52.66 $53.80 $51.54 $52.31 $52.31 291,511
2025-03-04 $53.49 $55.02 $52.28 $52.45 $52.45 409,640
2025-03-03 $54.21 $55.42 $53.69 $54.00 $54.00 341,458
2025-02-28 $53.79 $54.93 $53.19 $54.29 $54.29 332,286
2025-02-27 $53.11 $53.76 $53.11 $53.49 $53.49 181,633
2025-02-26 $53.57 $54.19 $52.48 $53.32 $53.32 222,667
2025-02-25 $53.84 $55.52 $53.14 $53.73 $53.73 232,666
2025-02-24 $54.88 $55.20 $53.47 $53.54 $53.54 301,550
2025-02-21 $56.78 $57.56 $54.61 $54.64 $54.64 276,316
2025-02-20 $56.24 $56.88 $55.09 $56.18 $56.18 240,317
2025-02-19 $56.99 $57.35 $56.03 $56.54 $56.54 201,381
2025-02-18 $56.90 $57.18 $55.59 $56.76 $56.76 219,788
2025-02-14 $56.61 $57.30 $55.56 $56.04 $56.04 140,202
2025-02-13 $56.64 $56.81 $55.80 $56.47 $56.47 133,395
2025-02-12 $57.52 $57.79 $55.90 $56.30 $56.30 256,962
2025-02-11 $56.32 $58.54 $56.03 $58.45 $58.45 228,451
2025-02-10 $57.34 $57.85 $56.33 $56.80 $56.80 195,938
2025-02-07 $59.12 $59.13 $57.06 $57.15 $57.15 287,213
2025-02-06 $58.65 $59.43 $58.43 $59.33 $59.17 225,589
2025-02-05 $57.56 $58.68 $55.73 $58.54 $58.54 292,621
2025-02-04 $55.43 $57.29 $55.02 $57.22 $57.22 185,402
2025-02-03 $54.74 $55.86 $53.90 $55.50 $55.50 215,687
2025-01-31 $55.41 $56.40 $53.81 $56.00 $56.00 330,490
2025-01-30 $56.04 $56.39 $54.88 $55.60 $55.60 289,854
2025-01-29 $55.39 $56.99 $54.77 $55.58 $55.58 253,202
2025-01-28 $53.69 $57.05 $53.69 $55.52 $55.52 253,388
2025-01-27 $53.95 $56.14 $53.63 $54.79 $54.79 268,118
2025-01-24 $53.14 $54.20 $52.95 $53.84 $53.84 181,411
2025-01-23 $53.32 $54.28 $53.13 $53.52 $53.52 205,318
2025-01-22 $54.47 $54.64 $53.63 $53.65 $53.65 319,832
2025-01-21 $53.22 $55.50 $52.62 $54.82 $54.82 279,275
2025-01-17 $53.96 $54.22 $53.30 $54.12 $54.12 268,994
2025-01-16 $53.78 $54.01 $52.98 $53.44 $53.44 290,489
2025-01-15 $54.78 $55.36 $53.70 $53.98 $53.98 282,219
2025-01-14 $52.12 $53.40 $51.69 $53.26 $53.26 612,621
2025-01-13 $49.93 $51.57 $49.88 $51.50 $51.50 276,823
2025-01-10 $51.32 $51.45 $49.90 $50.36 $50.36 241,740
2025-01-08 $52.12 $52.83 $51.75 $52.49 $52.49 210,370
2025-01-07 $53.32 $53.78 $51.88 $52.62 $52.62 229,482
2025-01-06 $53.40 $54.54 $53.13 $53.32 $53.32 255,135
2025-01-03 $52.25 $53.33 $51.27 $53.29 $53.29 218,825
2025-01-02 $53.54 $53.82 $51.92 $51.94 $51.94 196,493
2024-12-31 $53.32 $53.87 $52.88 $53.13 $53.13 148,459
2024-12-30 $53.02 $53.51 $52.37 $53.22 $53.22 205,837
2024-12-27 $53.92 $54.39 $52.70 $53.39 $53.39 223,938
2024-12-26 $53.65 $54.45 $53.04 $54.29 $54.29 147,507
2024-12-24 $53.60 $54.18 $53.11 $53.96 $53.96 134,847
2024-12-23 $52.51 $53.73 $52.40 $53.70 $53.70 340,972
2024-12-20 $52.14 $53.82 $52.14 $52.90 $52.90 872,451
2024-12-19 $54.15 $55.37 $52.59 $52.61 $52.61 411,123
2024-12-18 $57.12 $57.25 $53.00 $53.22 $53.22 419,634
2024-12-17 $57.61 $58.41 $56.43 $56.45 $56.45 655,892
2024-12-16 $57.94 $58.09 $57.27 $58.08 $58.08 238,206
2024-12-13 $58.13 $58.47 $57.39 $58.13 $58.13 211,014
2024-12-12 $59.00 $59.10 $58.12 $58.20 $58.20 256,822
2024-12-11 $59.66 $59.81 $59.08 $59.09 $59.09 378,025
2024-12-10 $59.47 $59.87 $58.38 $58.82 $58.82 443,408
2024-12-09 $59.79 $60.17 $59.15 $59.17 $59.17 200,415
2024-12-06 $59.86 $59.86 $58.63 $59.55 $59.55 275,257
2024-12-05 $60.23 $60.56 $59.16 $59.30 $59.30 285,848
2024-12-04 $59.08 $60.20 $58.87 $60.11 $60.11 227,682
2024-12-03 $59.79 $60.51 $58.92 $59.04 $59.04 299,400
2024-12-02 $60.35 $60.40 $59.05 $59.83 $59.83 275,309
2024-11-29 $61.10 $61.10 $59.67 $60.02 $60.02 186,580
2024-11-27 $60.75 $61.25 $60.34 $60.43 $60.43 320,581
2024-11-26 $60.51 $60.73 $59.80 $60.14 $60.14 279,962
2024-11-25 $61.50 $62.75 $60.92 $61.09 $61.09 428,898
2024-11-22 $58.76 $60.60 $58.60 $60.48 $60.48 255,564
2024-11-21 $57.97 $59.22 $57.57 $58.71 $58.71 326,065
2024-11-20 $57.67 $58.57 $56.56 $57.50 $57.50 186,447
2024-11-19 $56.85 $57.86 $55.62 $57.50 $57.50 308,714
2024-11-18 $57.62 $58.34 $57.46 $57.91 $57.91 212,221
2024-11-15 $57.86 $58.23 $56.50 $57.47 $57.47 258,345
2024-11-14 $58.70 $59.02 $56.69 $57.52 $57.52 323,722
2024-11-13 $59.10 $60.55 $58.21 $58.54 $58.54 464,721
2024-11-12 $57.41 $59.13 $57.08 $58.46 $58.46 495,834
2024-11-11 $56.98 $58.32 $55.25 $57.45 $57.45 266,117
2024-11-08 $56.19 $57.92 $55.48 $55.96 $55.96 285,793
2024-11-07 $58.39 $58.39 $55.11 $55.99 $55.84 386,651
2024-11-06 $54.86 $59.26 $54.85 $58.68 $58.52 737,762
2024-11-05 $49.47 $50.77 $49.32 $50.50 $50.50 219,547
2024-11-04 $49.30 $49.70 $48.59 $49.27 $49.27 207,265
2024-11-01 $49.49 $49.87 $49.27 $49.64 $49.64 212,035
2024-10-31 $49.94 $50.20 $49.17 $49.17 $49.17 187,369
2024-10-30 $49.61 $51.13 $49.61 $50.00 $50.00 197,411
2024-10-29 $49.64 $49.94 $49.25 $49.85 $49.85 203,264
2024-10-28 $48.09 $50.29 $47.87 $50.00 $50.00 276,937
2024-10-25 $51.56 $52.06 $48.98 $49.10 $49.10 280,864
2024-10-24 $50.91 $51.35 $49.94 $50.73 $50.73 217,936
2024-10-23 $50.32 $51.03 $50.03 $50.65 $50.65 134,661
2024-10-22 $50.00 $50.74 $49.82 $50.59 $50.59 157,156
2024-10-21 $51.95 $52.05 $49.81 $49.97 $49.97 195,767
2024-10-18 $52.79 $52.79 $51.90 $51.97 $51.97 213,167
2024-10-17 $52.49 $52.84 $51.93 $52.71 $52.71 195,269
2024-10-16 $52.04 $52.90 $51.84 $52.30 $52.30 375,036
2024-10-15 $51.46 $52.88 $51.28 $51.34 $51.34 305,587
2024-10-14 $50.66 $51.48 $50.45 $51.32 $51.32 134,450
2024-10-11 $49.36 $51.10 $49.27 $50.72 $50.72 426,096
2024-10-10 $48.61 $49.83 $48.19 $49.20 $49.20 461,378
2024-10-09 $48.60 $49.76 $48.47 $49.12 $49.12 287,883
2024-10-08 $49.70 $49.80 $48.82 $48.85 $48.85 254,845
2024-10-07 $48.85 $49.55 $48.58 $49.47 $49.47 230,176
2024-10-04 $49.43 $49.97 $49.01 $49.17 $49.17 186,660
2024-10-03 $48.57 $49.00 $48.08 $48.57 $48.57 214,236
2024-10-02 $49.12 $50.00 $48.67 $48.79 $48.79 228,554
2024-10-01 $50.78 $51.09 $49.11 $49.32 $49.32 257,154
2024-09-30 $49.87 $51.09 $49.45 $50.99 $50.99 191,631
2024-09-27 $50.71 $51.03 $49.84 $50.10 $50.10 222,571
2024-09-26 $50.19 $54.03 $49.45 $50.16 $50.16 306,178
2024-09-25 $50.42 $50.42 $49.36 $49.43 $49.43 266,306
2024-09-24 $51.75 $51.97 $50.28 $50.33 $50.33 295,130
2024-09-23 $52.62 $52.74 $51.43 $51.68 $51.68 347,937
2024-09-20 $53.32 $53.32 $52.19 $52.44 $52.44 1,283,857
2024-09-19 $54.13 $54.39 $53.13 $53.48 $53.48 360,755
2024-09-18 $52.78 $54.96 $51.91 $52.65 $52.65 324,657
2024-09-17 $52.98 $54.03 $52.41 $52.76 $52.76 250,517
2024-09-16 $52.21 $52.88 $51.31 $52.24 $52.24 254,968
2024-09-13 $51.53 $52.02 $50.95 $51.97 $51.97 209,235
2024-09-12 $50.46 $50.79 $49.55 $50.74 $50.74 186,043
2024-09-11 $50.56 $50.56 $49.15 $50.15 $50.15 240,998
2024-09-10 $51.38 $51.38 $49.86 $51.27 $51.27 209,808
2024-09-09 $51.15 $51.37 $50.56 $51.08 $51.08 202,798
2024-09-06 $52.67 $52.98 $50.97 $51.03 $51.03 217,242
2024-09-05 $53.43 $53.44 $52.02 $52.45 $52.45 151,503
2024-09-04 $53.28 $54.00 $52.87 $53.04 $53.04 147,350
2024-09-03 $54.13 $54.74 $53.29 $53.47 $53.47 205,204
2024-08-30 $54.49 $54.84 $53.74 $54.74 $54.74 177,034
2024-08-29 $54.36 $54.69 $53.22 $54.22 $54.22 222,094
2024-08-28 $53.13 $54.27 $53.13 $53.91 $53.91 126,326
2024-08-27 $53.91 $53.91 $53.11 $53.19 $53.19 222,233
2024-08-26 $55.99 $55.99 $54.14 $54.25 $54.25 253,827
2024-08-23 $52.14 $55.93 $51.70 $55.37 $55.37 308,455
2024-08-22 $51.38 $52.30 $51.15 $51.76 $51.76 163,439
2024-08-21 $51.69 $51.69 $50.86 $51.49 $51.49 134,327
2024-08-20 $51.98 $51.98 $51.00 $51.16 $51.16 172,457
2024-08-19 $51.53 $52.20 $51.36 $52.10 $52.10 177,457
2024-08-16 $50.41 $51.85 $50.41 $51.48 $51.48 244,424
2024-08-15 $50.47 $51.30 $50.26 $50.57 $50.57 191,227
2024-08-14 $49.87 $50.09 $48.84 $49.20 $49.20 158,186
2024-08-13 $49.76 $50.64 $48.61 $49.65 $49.65 167,728
2024-08-12 $50.42 $51.13 $49.05 $49.18 $49.18 183,164
2024-08-09 $50.03 $50.36 $49.46 $49.99 $49.99 190,360
2024-08-08 $50.70 $50.70 $49.86 $50.21 $50.06 282,351
2024-08-07 $50.74 $51.31 $49.33 $49.71 $49.56 245,987
2024-08-06 $49.80 $50.68 $49.27 $49.81 $49.66 271,520
2024-08-05 $49.17 $50.76 $47.60 $49.95 $49.80 398,481
2024-08-02 $51.90 $52.64 $50.83 $51.92 $51.76 420,589
2024-08-01 $56.42 $56.42 $53.40 $54.18 $54.02 344,162
2024-07-31 $56.67 $58.10 $56.32 $56.49 $56.49 362,683
2024-07-30 $56.84 $57.69 $56.29 $56.67 $56.67 317,446
2024-07-29 $57.42 $57.62 $56.12 $56.60 $56.60 375,297
2024-07-26 $58.13 $58.59 $55.38 $56.86 $56.86 520,323
2024-07-25 $56.55 $58.17 $56.26 $57.09 $57.09 387,167
2024-07-24 $56.84 $57.61 $56.07 $56.13 $56.13 260,088
2024-07-23 $55.52 $58.12 $55.17 $57.21 $57.21 349,607
2024-07-22 $54.54 $56.29 $53.80 $56.10 $56.10 175,214
2024-07-19 $55.06 $56.43 $54.76 $54.82 $54.82 319,176
2024-07-18 $55.54 $57.00 $54.45 $55.01 $55.01 514,143
2024-07-17 $53.85 $56.85 $53.34 $55.83 $55.83 771,590
2024-07-16 $51.25 $54.52 $50.83 $54.36 $54.36 576,113
2024-07-15 $50.22 $51.47 $49.93 $50.74 $50.74 499,732
2024-07-12 $49.39 $50.46 $48.92 $49.45 $49.45 495,102
2024-07-11 $48.00 $49.33 $47.50 $48.91 $48.91 407,067
2024-07-10 $46.46 $47.07 $46.08 $46.89 $46.89 204,133
2024-07-09 $45.47 $46.34 $45.42 $46.28 $46.28 224,530
2024-07-08 $46.53 $46.88 $45.60 $45.65 $45.65 222,014
2024-07-05 $46.45 $46.45 $45.93 $46.10 $46.10 140,897
2024-07-03 $47.23 $47.23 $46.32 $46.48 $46.48 94,253
2024-07-02 $46.41 $47.32 $46.41 $47.09 $47.09 127,955
2024-07-01 $46.85 $47.57 $46.06 $46.40 $46.40 229,327
2024-06-28 $46.63 $47.52 $46.05 $47.00 $47.00 512,297
2024-06-27 $45.53 $46.06 $45.30 $46.02 $46.02 141,708
2024-06-26 $44.60 $45.69 $44.53 $45.36 $45.36 217,601
2024-06-25 $45.20 $45.55 $44.98 $45.04 $45.04 248,706
2024-06-24 $44.57 $45.79 $44.31 $45.47 $45.47 199,061
2024-06-21 $44.79 $44.79 $43.99 $44.27 $44.27 978,539
2024-06-20 $44.70 $45.19 $44.60 $44.80 $44.80 207,813
2024-06-18 $44.07 $45.48 $43.86 $45.10 $45.10 272,418
2024-06-17 $42.98 $44.01 $42.78 $44.01 $44.01 196,291
2024-06-14 $43.22 $43.51 $42.87 $43.21 $43.21 172,056
2024-06-13 $44.38 $44.38 $43.30 $43.81 $43.81 176,729
2024-06-12 $44.29 $45.17 $43.94 $44.54 $44.54 281,118
2024-06-11 $42.44 $43.22 $42.21 $42.79 $42.79 308,441
2024-06-10 $43.26 $43.31 $42.40 $42.80 $42.80 281,164
2024-06-07 $43.21 $43.84 $43.21 $43.79 $43.79 161,700
2024-06-06 $42.92 $43.91 $42.92 $43.77 $43.77 230,235
2024-06-05 $43.27 $43.55 $42.68 $43.10 $43.10 221,179
2024-06-04 $43.03 $43.48 $42.92 $43.00 $43.00 221,876
2024-06-03 $44.77 $45.08 $43.35 $43.49 $43.49 232,619
2024-05-31 $43.74 $44.18 $43.05 $44.06 $44.06 303,610
2024-05-30 $43.12 $43.65 $42.96 $43.32 $43.32 215,327
2024-05-29 $42.95 $43.03 $42.62 $42.67 $42.67 236,892
2024-05-28 $44.02 $44.18 $43.54 $43.82 $43.82 201,702
2024-05-24 $44.15 $44.23 $43.56 $43.97 $43.97 177,117
2024-05-23 $44.95 $44.95 $43.45 $43.80 $43.80 292,954
2024-05-22 $45.08 $45.18 $44.54 $44.73 $44.73 186,378
2024-05-21 $45.42 $45.81 $45.15 $45.28 $45.28 122,407
2024-05-20 $46.46 $46.50 $45.50 $45.57 $45.57 109,493
2024-05-17 $46.77 $46.88 $46.18 $46.37 $46.37 158,853
2024-05-16 $46.42 $46.69 $46.23 $46.48 $46.48 194,758
2024-05-15 $47.15 $47.55 $46.31 $46.42 $46.42 244,431
2024-05-14 $46.54 $46.73 $45.96 $46.66 $46.66 159,218
2024-05-13 $46.73 $46.73 $45.83 $45.87 $45.87 190,686
2024-05-10 $46.44 $46.60 $45.90 $46.18 $46.18 152,445
2024-05-09 $46.27 $46.58 $46.03 $46.50 $46.50 196,790
2024-05-08 $45.20 $46.28 $45.20 $46.26 $46.11 160,542
2024-05-07 $46.50 $46.95 $45.78 $45.81 $45.66 216,967
2024-05-06 $46.39 $47.25 $46.22 $46.28 $46.13 274,633
2024-05-03 $45.65 $46.13 $45.29 $46.07 $45.92 239,378
2024-05-02 $44.13 $44.92 $43.77 $44.87 $44.73 235,364
2024-05-01 $42.99 $44.85 $42.91 $43.78 $43.64 233,205
2024-04-30 $42.87 $43.09 $42.48 $42.73 $42.59 241,464
2024-04-29 $43.19 $43.99 $42.81 $43.11 $42.97 287,110
2024-04-26 $43.89 $44.37 $42.63 $42.85 $42.85 294,322
2024-04-25 $44.67 $44.96 $43.75 $44.53 $44.53 454,477
2024-04-24 $44.41 $45.23 $43.93 $45.08 $45.08 232,099
2024-04-23 $43.89 $45.13 $42.59 $44.96 $44.96 231,487
2024-04-22 $43.20 $44.38 $42.37 $43.90 $43.90 240,516
2024-04-19 $41.58 $43.31 $41.58 $43.27 $43.27 270,200
2024-04-18 $41.64 $42.47 $41.64 $41.85 $41.85 226,093
2024-04-17 $42.22 $42.57 $41.67 $41.74 $41.74 251,265
2024-04-16 $41.87 $42.20 $41.33 $41.88 $41.88 250,597
2024-04-15 $42.90 $43.40 $41.90 $42.37 $42.37 176,039
2024-04-12 $42.21 $42.77 $41.92 $42.75 $42.75 207,976
2024-04-11 $42.72 $42.98 $42.25 $42.72 $42.72 208,789
2024-04-10 $43.41 $43.41 $41.61 $42.29 $42.29 323,065
2024-04-09 $44.36 $44.92 $44.21 $44.88 $44.88 139,253
2024-04-08 $43.33 $44.33 $43.33 $44.04 $44.04 112,982
2024-04-05 $42.95 $43.51 $42.82 $43.25 $43.25 115,931
2024-04-04 $44.10 $44.37 $43.05 $43.16 $43.16 159,554
2024-04-03 $43.06 $43.64 $43.06 $43.46 $43.46 185,102
2024-04-02 $43.50 $43.79 $42.89 $43.38 $43.38 264,318
2024-04-01 $45.41 $45.50 $43.69 $44.18 $44.18 208,725
2024-03-28 $44.95 $45.43 $44.74 $45.14 $45.14 292,956
2024-03-27 $43.45 $45.06 $43.45 $44.97 $44.97 212,784
2024-03-26 $43.82 $43.98 $42.98 $43.08 $43.08 223,228
2024-03-25 $43.73 $44.22 $43.42 $43.46 $43.46 202,375
2024-03-22 $44.62 $44.62 $43.33 $43.53 $43.53 185,705
2024-03-21 $43.97 $44.75 $43.87 $44.43 $44.43 255,698
2024-03-20 $41.97 $44.07 $41.85 $43.65 $43.65 232,361
2024-03-19 $41.82 $42.40 $41.76 $42.18 $42.18 228,211
2024-03-18 $41.99 $42.28 $41.60 $41.86 $41.86 280,692
2024-03-15 $41.13 $42.14 $41.13 $41.91 $41.91 860,685
2024-03-14 $42.55 $42.84 $41.00 $41.31 $41.31 265,790
2024-03-13 $42.68 $43.52 $42.56 $42.80 $42.80 206,779
2024-03-12 $43.53 $43.83 $42.81 $42.93 $42.93 314,338
2024-03-11 $43.72 $44.06 $43.29 $43.79 $43.79 186,958
2024-03-08 $44.50 $44.65 $43.54 $43.69 $43.69 240,241
2024-03-07 $44.19 $44.47 $43.57 $43.79 $43.79 220,435
2024-03-06 $43.34 $44.17 $42.30 $43.56 $43.56 280,862
2024-03-05 $41.40 $43.43 $41.40 $43.33 $43.33 215,563
2024-03-04 $42.10 $42.97 $41.46 $41.73 $41.73 307,532
2024-03-01 $42.10 $42.36 $41.39 $42.17 $42.17 178,080
2024-02-29 $42.49 $43.05 $41.89 $42.39 $42.39 275,486
2024-02-28 $41.46 $41.75 $41.26 $41.55 $41.55 273,272
2024-02-27 $42.07 $42.36 $41.71 $41.90 $41.90 180,514
2024-02-26 $42.04 $42.38 $41.33 $41.81 $41.81 247,873
2024-02-23 $41.82 $42.72 $41.54 $41.98 $41.98 210,329
2024-02-22 $41.79 $42.34 $41.46 $41.75 $41.75 267,853
2024-02-21 $42.22 $42.45 $41.86 $42.03 $42.03 271,189
2024-02-20 $42.73 $43.21 $42.31 $42.42 $42.42 256,714
2024-02-16 $43.33 $43.86 $42.92 $43.44 $43.44 279,523
2024-02-15 $41.85 $44.14 $41.66 $43.82 $43.82 351,899
2024-02-14 $41.62 $41.85 $40.79 $41.66 $41.66 676,259
2024-02-13 $41.11 $41.53 $40.20 $41.00 $41.00 570,540
2024-02-12 $42.26 $43.39 $42.00 $42.70 $42.70 358,130
2024-02-09 $41.66 $42.29 $41.09 $42.27 $42.27 355,787
2024-02-08 $41.49 $41.76 $41.13 $41.70 $41.70 232,527
2024-02-07 $42.03 $43.87 $40.89 $41.43 $41.43 282,509
2024-02-06 $42.14 $43.05 $41.59 $41.98 $41.98 318,262
2024-02-05 $42.49 $42.79 $41.80 $42.12 $42.12 384,634
2024-02-02 $42.56 $43.59 $41.84 $43.15 $43.15 281,663
2024-02-01 $44.66 $45.02 $41.98 $43.66 $43.66 377,435
2024-01-31 $46.57 $47.02 $44.41 $44.51 $44.51 674,422
2024-01-30 $47.09 $47.71 $47.04 $47.34 $47.34 263,580
2024-01-29 $46.87 $47.30 $43.33 $47.22 $47.22 309,845
2024-01-26 $45.21 $46.68 $45.12 $46.60 $46.60 260,608
2024-01-25 $46.51 $46.71 $45.32 $45.95 $45.95 348,495
2024-01-24 $45.76 $46.20 $45.47 $45.82 $45.82 268,274
2024-01-23 $46.63 $46.63 $45.35 $45.41 $45.41 295,478
2024-01-22 $45.40 $46.24 $45.21 $46.18 $46.18 268,067
2024-01-19 $43.86 $44.86 $43.42 $44.85 $44.85 260,673
2024-01-18 $43.85 $44.04 $43.22 $43.63 $43.63 207,662
2024-01-17 $42.99 $43.88 $42.86 $43.59 $43.59 240,672
2024-01-16 $42.80 $44.21 $42.77 $43.97 $43.97 451,360
2024-01-12 $45.22 $45.78 $44.06 $44.56 $44.56 336,099
2024-01-11 $44.48 $44.77 $43.64 $44.60 $44.60 279,210
2024-01-10 $44.30 $44.98 $44.18 $44.88 $44.88 152,356
2024-01-09 $44.35 $44.88 $44.30 $44.58 $44.58 260,124
2024-01-08 $44.40 $45.22 $44.30 $45.12 $45.12 244,996
2024-01-05 $43.41 $44.60 $43.41 $44.47 $44.47 267,578
2024-01-04 $44.20 $44.53 $43.74 $43.87 $43.87 222,492
2024-01-03 $45.32 $45.32 $43.80 $43.94 $43.94 266,255
2024-01-02 $45.42 $46.38 $44.82 $45.57 $45.57 235,504
2023-12-29 $46.72 $46.77 $45.91 $45.93 $45.93 132,385
2023-12-28 $46.75 $47.08 $44.12 $46.90 $46.90 127,927
2023-12-27 $47.30 $47.35 $46.81 $47.01 $47.01 174,425
2023-12-26 $46.71 $47.45 $46.18 $47.08 $47.08 159,963
2023-12-22 $46.33 $47.74 $46.13 $46.44 $46.44 185,597
2023-12-21 $46.39 $46.54 $45.41 $46.18 $46.18 230,207
2023-12-20 $46.58 $47.97 $45.67 $45.75 $45.75 391,171
2023-12-19 $45.81 $46.94 $45.76 $46.57 $46.57 280,538
2023-12-18 $45.90 $46.18 $45.08 $45.66 $45.66 296,155
2023-12-15 $46.51 $46.89 $45.11 $45.42 $45.42 1,447,409
2023-12-14 $44.99 $46.53 $44.92 $46.22 $46.22 584,652
2023-12-13 $41.07 $44.06 $40.60 $43.72 $43.72 420,220
2023-12-12 $41.44 $41.56 $40.95 $41.00 $41.00 320,265
2023-12-11 $41.43 $41.85 $40.81 $41.38 $41.38 259,772
2023-12-08 $41.55 $41.90 $40.79 $41.48 $41.48 329,402
2023-12-07 $40.51 $41.66 $39.99 $41.40 $41.40 370,872
2023-12-06 $40.65 $41.84 $40.02 $40.43 $40.43 392,212
2023-12-05 $41.33 $41.80 $40.10 $40.19 $40.19 337,009
2023-12-04 $40.46 $41.91 $40.09 $41.65 $41.65 402,521
2023-12-01 $38.27 $41.25 $37.09 $41.07 $41.07 371,939
2023-11-30 $38.74 $39.53 $38.00 $38.57 $38.57 263,131
2023-11-29 $38.49 $39.45 $37.20 $38.60 $38.60 391,655
2023-11-28 $38.25 $38.25 $37.72 $38.06 $38.06 195,334
2023-11-27 $38.47 $38.78 $38.07 $38.25 $38.25 153,949
2023-11-24 $38.93 $39.17 $38.31 $38.70 $38.70 72,344
2023-11-22 $39.25 $39.45 $38.09 $38.86 $38.86 115,362
2023-11-21 $39.49 $39.49 $38.55 $38.81 $38.81 162,382
2023-11-20 $39.93 $39.98 $39.51 $39.67 $39.67 194,976
2023-11-17 $39.90 $40.41 $39.60 $39.91 $39.91 244,838
2023-11-16 $40.16 $40.16 $37.98 $39.54 $39.54 203,776
2023-11-15 $39.70 $40.61 $39.48 $40.32 $40.32 291,558
2023-11-14 $38.11 $40.34 $37.81 $39.79 $39.79 420,207
2023-11-13 $36.08 $36.69 $35.56 $36.43 $36.43 209,235
2023-11-10 $36.65 $36.65 $35.09 $36.33 $36.33 245,896
2023-11-09 $37.26 $37.88 $36.23 $36.44 $36.44 177,018
2023-11-08 $38.03 $38.03 $36.92 $37.12 $37.12 208,405
2023-11-07 $38.48 $38.78 $37.86 $37.88 $37.88 320,465
2023-11-06 $38.56 $39.10 $36.91 $38.92 $38.92 316,989
2023-11-03 $38.37 $39.03 $36.63 $38.57 $38.57 224,762
2023-11-02 $35.90 $37.27 $35.71 $37.13 $37.13 209,337
2023-11-01 $35.25 $35.70 $34.55 $35.63 $35.49 183,170
2023-10-31 $35.06 $35.56 $34.67 $35.40 $35.40 191,482
2023-10-30 $34.36 $35.44 $34.08 $35.09 $35.09 194,348
2023-10-27 $34.96 $34.96 $33.70 $33.96 $33.96 319,517
2023-10-26 $34.50 $35.45 $34.06 $35.00 $35.00 195,263
2023-10-25 $34.33 $34.62 $33.12 $34.32 $34.32 220,773
2023-10-24 $35.14 $36.38 $34.09 $34.46 $34.46 346,842
2023-10-23 $34.09 $34.82 $34.02 $34.31 $34.31 323,286
2023-10-20 $35.60 $35.60 $34.22 $34.35 $34.35 256,675
2023-10-19 $36.07 $36.39 $35.44 $35.53 $35.53 224,204
2023-10-18 $36.41 $36.50 $35.82 $36.02 $36.02 241,311
2023-10-17 $35.92 $37.40 $35.92 $36.86 $36.86 236,971
2023-10-16 $35.75 $36.49 $35.70 $36.23 $36.23 213,019
2023-10-13 $36.80 $36.80 $35.28 $35.28 $35.28 176,062
2023-10-12 $37.62 $37.75 $35.84 $36.41 $36.41 306,290
2023-10-11 $37.83 $38.58 $37.37 $37.73 $37.73 142,545
2023-10-10 $36.93 $37.89 $36.44 $37.73 $37.73 272,550
2023-10-09 $36.29 $37.04 $36.29 $36.76 $36.76 128,892
2023-10-06 $36.27 $37.01 $35.75 $36.69 $36.69 199,049
2023-10-05 $35.87 $36.84 $35.87 $36.70 $36.70 235,988
2023-10-04 $35.90 $36.65 $35.45 $36.01 $36.01 183,127
2023-10-03 $35.94 $36.27 $35.44 $35.82 $35.82 234,207
2023-10-02 $36.27 $36.59 $35.85 $36.14 $36.14 232,366
2023-09-29 $36.88 $37.56 $36.35 $36.50 $36.50 234,858
2023-09-28 $36.10 $37.08 $35.42 $36.44 $36.44 357,737
2023-09-27 $35.79 $38.75 $35.72 $35.97 $35.97 238,441
2023-09-26 $35.31 $35.78 $35.02 $35.43 $35.43 293,076
2023-09-25 $35.47 $36.04 $35.40 $35.81 $35.81 201,802
2023-09-22 $36.33 $36.61 $35.60 $35.75 $35.75 147,329
2023-09-21 $36.16 $36.77 $35.83 $36.24 $36.24 147,289
2023-09-20 $37.49 $37.75 $36.41 $36.44 $36.44 134,177
2023-09-19 $37.53 $37.92 $36.70 $37.22 $37.22 163,938
2023-09-18 $38.23 $38.26 $37.31 $37.39 $37.39 178,950
2023-09-15 $38.51 $38.76 $37.84 $38.18 $38.18 1,119,963
2023-09-14 $38.38 $38.90 $38.06 $38.86 $38.86 213,361
2023-09-13 $38.12 $38.20 $37.10 $37.91 $37.91 182,257
2023-09-12 $37.69 $38.47 $37.48 $38.16 $38.16 169,488
2023-09-11 $38.29 $39.63 $37.49 $37.59 $37.59 193,881
2023-09-08 $38.22 $38.44 $37.40 $38.03 $38.03 167,374
2023-09-07 $38.23 $38.58 $36.43 $38.00 $38.00 167,007
2023-09-06 $39.35 $39.72 $38.15 $38.39 $38.39 197,653
2023-09-05 $40.53 $40.53 $37.63 $39.34 $39.34 239,365
2023-09-01 $39.76 $41.38 $39.76 $40.88 $40.88 203,901
2023-08-31 $39.26 $39.73 $39.00 $39.30 $39.30 242,501
2023-08-30 $39.47 $39.47 $38.74 $39.22 $39.22 129,581
2023-08-29 $39.39 $40.02 $38.81 $39.48 $39.48 195,762
2023-08-28 $38.54 $39.53 $37.81 $39.28 $39.28 185,066
2023-08-25 $39.51 $39.59 $38.16 $38.20 $38.20 147,208
2023-08-24 $39.49 $40.38 $37.11 $39.54 $39.54 203,919
2023-08-23 $39.69 $40.15 $39.37 $39.68 $39.68 186,434
2023-08-22 $40.86 $41.59 $39.67 $39.72 $39.72 173,583
2023-08-21 $41.58 $42.10 $40.67 $41.00 $41.00 169,502
2023-08-18 $40.89 $41.73 $40.67 $41.47 $41.47 201,584
2023-08-17 $41.71 $41.95 $41.09 $41.38 $41.38 225,419
2023-08-16 $41.11 $41.82 $41.02 $41.39 $41.39 228,437
2023-08-15 $42.32 $42.59 $41.06 $41.24 $41.24 215,236
2023-08-14 $43.35 $43.91 $42.48 $43.07 $43.07 167,775
2023-08-11 $43.38 $43.81 $43.28 $43.72 $43.72 184,092
2023-08-10 $43.67 $43.95 $43.19 $43.68 $43.68 200,081
2023-08-09 $43.62 $43.75 $42.81 $43.31 $43.31 125,063
2023-08-08 $43.29 $44.05 $42.16 $43.89 $43.89 176,300
2023-08-07 $43.25 $44.71 $43.13 $44.24 $44.24 222,379
2023-08-04 $42.27 $43.31 $41.75 $43.17 $43.17 240,388
2023-08-03 $42.13 $42.57 $41.53 $42.35 $42.35 144,540
2023-08-02 $42.15 $43.66 $41.58 $42.47 $42.47 194,557
2023-08-01 $43.47 $43.66 $42.46 $42.87 $42.87 236,252
2023-07-31 $43.61 $44.11 $43.37 $43.75 $43.75 233,308
2023-07-28 $43.87 $44.40 $43.40 $43.66 $43.66 136,344
2023-07-27 $44.52 $44.97 $43.06 $43.37 $43.37 260,795
2023-07-26 $42.45 $44.35 $42.45 $44.10 $44.10 266,155
2023-07-25 $45.40 $45.40 $41.28 $41.56 $41.56 287,547
2023-07-24 $41.46 $43.43 $41.46 $43.25 $43.25 230,673
2023-07-21 $42.21 $42.21 $41.32 $41.63 $41.63 229,590
2023-07-20 $42.35 $42.35 $41.14 $41.87 $41.87 162,654
2023-07-19 $40.97 $42.51 $40.80 $42.34 $42.34 208,278
2023-07-18 $39.51 $41.14 $39.14 $40.91 $40.91 322,617
2023-07-17 $38.60 $39.98 $38.60 $39.50 $39.50 131,594
2023-07-14 $39.64 $39.64 $38.35 $38.73 $38.73 174,279
2023-07-13 $39.67 $40.07 $38.97 $39.35 $39.35 236,222
2023-07-12 $39.28 $39.83 $39.01 $39.24 $39.24 179,548
2023-07-11 $38.07 $38.55 $37.85 $38.42 $38.42 103,961
2023-07-10 $37.37 $38.53 $37.37 $38.03 $38.03 164,740
2023-07-07 $36.81 $38.08 $36.81 $37.64 $37.64 216,265
2023-07-06 $37.26 $37.33 $36.43 $36.74 $36.74 207,421
2023-07-05 $38.51 $38.54 $37.62 $37.84 $37.84 206,013
2023-07-03 $37.67 $38.82 $37.55 $38.72 $38.72 105,462
2023-06-30 $38.99 $38.99 $37.68 $37.72 $37.72 182,429
2023-06-29 $38.14 $38.89 $37.49 $38.44 $38.44 161,490
2023-06-28 $37.57 $37.84 $36.55 $37.70 $37.70 163,150
2023-06-27 $37.02 $38.12 $36.41 $37.78 $37.78 191,812
2023-06-26 $36.25 $37.34 $36.02 $36.84 $36.84 396,023
2023-06-23 $34.94 $35.68 $34.59 $35.17 $35.17 490,795
2023-06-22 $36.50 $36.74 $35.10 $35.53 $35.53 195,712
2023-06-21 $37.21 $37.21 $36.48 $36.58 $36.58 240,598
2023-06-20 $38.39 $38.39 $37.17 $37.46 $37.46 296,090
2023-06-16 $39.49 $39.63 $37.71 $38.41 $38.41 842,685
2023-06-15 $38.32 $39.36 $37.92 $39.26 $39.26 225,967
2023-06-14 $39.82 $40.00 $38.38 $38.62 $38.62 290,017
2023-06-13 $39.21 $40.00 $38.80 $39.77 $39.77 273,846
2023-06-12 $39.02 $39.91 $38.67 $39.11 $39.11 287,561
2023-06-09 $39.37 $39.52 $38.55 $38.95 $38.95 185,568
2023-06-08 $39.57 $39.70 $38.53 $39.44 $39.44 284,859
2023-06-07 $38.54 $40.54 $38.15 $39.77 $39.77 443,207
2023-06-06 $35.35 $38.74 $35.31 $38.02 $38.02 324,523
2023-06-05 $36.35 $36.43 $34.70 $35.40 $35.40 315,242
2023-06-02 $34.60 $36.91 $34.45 $36.60 $36.60 315,869
2023-06-01 $33.63 $34.58 $33.11 $34.07 $34.07 213,915
2023-05-31 $33.93 $33.93 $32.76 $33.44 $33.44 306,349
2023-05-30 $34.45 $34.78 $33.63 $34.15 $34.15 202,310
2023-05-26 $34.01 $35.32 $33.51 $34.25 $34.25 128,092
2023-05-25 $33.77 $34.58 $33.25 $34.08 $34.08 231,010
2023-05-24 $34.66 $34.76 $33.94 $34.08 $34.08 211,544
2023-05-23 $33.75 $35.51 $33.58 $35.01 $35.01 310,533
2023-05-22 $32.92 $33.74 $32.53 $33.55 $33.55 209,384
2023-05-19 $34.14 $34.60 $32.35 $32.55 $32.55 385,230
2023-05-18 $33.62 $34.05 $32.94 $33.56 $33.56 394,368
2023-05-17 $31.52 $33.77 $31.20 $33.60 $33.60 429,978
2023-05-16 $31.39 $31.65 $30.85 $30.85 $30.85 210,794
2023-05-15 $30.46 $31.51 $30.40 $31.28 $31.28 198,397
2023-05-12 $30.30 $30.39 $29.59 $30.34 $30.34 229,293
2023-05-11 $30.00 $30.45 $29.64 $29.94 $29.94 257,002
2023-05-10 $31.78 $31.78 $30.31 $30.55 $30.55 218,230
2023-05-09 $31.26 $31.45 $30.45 $31.00 $31.00 243,268
2023-05-08 $32.83 $33.00 $31.26 $31.36 $31.36 339,148
2023-05-05 $31.96 $33.24 $31.66 $32.37 $32.37 283,071
2023-05-04 $31.41 $32.08 $29.86 $31.33 $31.33 401,965
2023-05-03 $32.69 $34.38 $32.69 $33.21 $33.05 353,358
2023-05-02 $34.67 $34.67 $32.37 $32.55 $32.39 405,448
2023-05-01 $35.24 $35.53 $34.69 $34.80 $34.63 231,167
2023-04-28 $34.04 $35.29 $34.04 $35.17 $35.17 313,422
2023-04-27 $34.14 $34.56 $33.54 $34.11 $34.11 363,985
2023-04-26 $34.15 $35.14 $33.42 $33.99 $33.99 372,248
2023-04-25 $35.00 $36.15 $34.11 $34.33 $34.33 536,067
2023-04-24 $37.33 $38.02 $37.00 $37.25 $37.25 261,034
2023-04-21 $37.73 $37.91 $36.95 $37.49 $37.49 232,304
2023-04-20 $37.87 $38.32 $37.59 $37.76 $37.76 241,166
2023-04-19 $37.21 $38.48 $37.00 $38.30 $38.30 288,038
2023-04-18 $37.78 $38.24 $36.85 $37.19 $37.19 237,023
2023-04-17 $36.58 $37.80 $36.28 $37.76 $37.76 258,969
2023-04-14 $37.85 $38.26 $36.30 $36.69 $36.69 281,813
2023-04-13 $36.42 $37.58 $36.02 $37.35 $37.35 218,963
2023-04-12 $37.27 $37.37 $36.27 $36.42 $36.42 224,003
2023-04-11 $37.50 $37.69 $36.87 $36.95 $36.95 131,317
2023-04-10 $36.61 $37.53 $36.61 $37.33 $37.33 341,867
2023-04-06 $36.36 $36.95 $36.18 $36.94 $36.94 241,553
2023-04-05 $36.25 $37.31 $36.02 $36.23 $36.23 267,543
2023-04-04 $37.78 $38.18 $36.12 $36.68 $36.68 290,466
2023-04-03 $37.72 $38.28 $36.86 $37.40 $37.40 210,211
2023-03-31 $37.80 $38.21 $37.35 $37.61 $37.61 270,151
2023-03-30 $38.65 $39.01 $37.31 $37.49 $37.49 231,867
2023-03-29 $38.34 $38.37 $37.46 $38.19 $38.19 306,429
2023-03-28 $37.47 $38.32 $36.09 $37.86 $37.86 300,393
2023-03-27 $38.60 $38.60 $37.82 $37.92 $37.92 258,143
2023-03-24 $36.47 $38.10 $34.83 $37.97 $37.97 360,804
2023-03-23 $38.55 $39.49 $36.71 $37.05 $37.05 299,063
2023-03-22 $39.73 $39.96 $38.08 $38.19 $38.19 326,323
2023-03-21 $40.01 $40.38 $39.39 $39.99 $39.99 361,757
2023-03-20 $39.35 $40.29 $38.54 $38.57 $38.57 405,440
2023-03-17 $39.77 $40.13 $38.06 $38.63 $38.63 1,431,661
2023-03-16 $39.03 $41.77 $38.28 $40.96 $40.96 319,751
2023-03-15 $37.99 $39.69 $37.40 $39.49 $39.49 432,235
2023-03-14 $41.80 $42.47 $39.27 $39.56 $39.56 405,633
2023-03-13 $41.69 $41.89 $38.59 $38.69 $38.69 576,064
2023-03-10 $43.24 $44.34 $41.85 $42.98 $42.98 376,771
2023-03-09 $46.53 $46.56 $44.07 $44.21 $44.21 230,758
2023-03-08 $46.58 $47.04 $46.16 $46.83 $46.83 194,729
2023-03-07 $48.03 $48.03 $46.19 $46.44 $46.44 291,903
2023-03-06 $49.28 $49.57 $47.73 $48.04 $48.04 272,668
2023-03-03 $48.30 $49.38 $47.99 $49.34 $49.34 196,821
2023-03-02 $48.85 $48.85 $48.05 $48.20 $48.20 191,461
2023-03-01 $49.77 $49.87 $49.17 $49.22 $49.22 249,658
2023-02-28 $49.90 $50.53 $49.54 $49.91 $49.91 197,961
2023-02-27 $49.63 $50.01 $49.32 $49.96 $49.96 202,352
2023-02-24 $49.43 $49.50 $48.86 $49.30 $49.30 210,311
2023-02-23 $49.86 $50.09 $49.38 $49.69 $49.69 169,641
2023-02-22 $49.84 $50.58 $49.59 $49.75 $49.75 352,368
2023-02-21 $50.38 $50.64 $49.84 $50.02 $50.02 238,576
2023-02-17 $50.61 $51.45 $50.17 $50.85 $50.85 223,928
2023-02-16 $50.06 $50.93 $50.00 $50.44 $50.44 182,418
2023-02-15 $50.31 $51.10 $49.89 $50.60 $50.60 202,767
2023-02-14 $51.12 $51.77 $50.61 $50.72 $50.72 193,119
2023-02-13 $50.36 $51.26 $50.04 $51.16 $51.16 178,087
2023-02-10 $50.00 $50.67 $49.80 $50.45 $50.45 307,985
2023-02-09 $50.15 $50.61 $50.00 $50.00 $50.00 270,808
2023-02-08 $50.26 $50.86 $49.87 $50.17 $50.02 248,784
2023-02-07 $50.09 $50.86 $49.94 $50.70 $50.55 190,637
2023-02-06 $50.15 $50.78 $49.30 $50.27 $50.12 196,840
2023-02-03 $49.67 $51.35 $49.47 $50.51 $50.51 383,755
2023-02-02 $48.91 $50.46 $48.57 $49.84 $49.84 364,660
2023-02-01 $47.30 $49.33 $47.16 $48.65 $48.65 373,941
2023-01-31 $46.90 $48.75 $46.65 $48.31 $48.31 437,280
2023-01-30 $47.76 $48.27 $45.87 $46.83 $46.83 275,804
2023-01-27 $49.00 $50.55 $47.50 $47.88 $47.88 544,669
2023-01-26 $47.41 $47.88 $46.45 $46.58 $46.58 189,783
2023-01-25 $47.18 $47.42 $46.56 $47.07 $47.07 214,462
2023-01-24 $47.96 $48.13 $47.35 $47.40 $47.40 152,638
2023-01-23 $48.04 $48.59 $47.66 $48.34 $48.34 178,627
2023-01-20 $47.67 $48.43 $47.18 $48.16 $48.16 306,503
2023-01-19 $46.97 $47.25 $46.03 $47.12 $47.12 170,266
2023-01-18 $48.03 $48.39 $47.04 $47.16 $47.16 178,157
2023-01-17 $48.74 $48.74 $47.85 $48.21 $48.21 176,262
2023-01-13 $47.77 $48.94 $47.23 $48.69 $48.69 169,677
2023-01-12 $47.61 $49.17 $47.46 $48.19 $48.19 256,983
2023-01-11 $46.82 $47.50 $46.43 $47.50 $47.50 223,946
2023-01-10 $45.72 $46.90 $45.45 $46.75 $46.75 208,592
2023-01-09 $46.00 $46.06 $45.34 $45.65 $45.65 176,554
2023-01-06 $44.35 $46.05 $44.35 $45.95 $45.95 173,586
2023-01-05 $44.43 $44.58 $43.78 $44.23 $44.23 228,564
2023-01-04 $45.22 $45.87 $44.49 $44.74 $44.74 220,095
2023-01-03 $45.70 $45.91 $44.76 $45.02 $45.02 247,742
2022-12-30 $46.03 $46.31 $45.14 $45.34 $45.34 213,287
2022-12-29 $45.54 $46.46 $45.36 $46.32 $46.32 152,781
2022-12-28 $46.03 $46.17 $45.33 $45.41 $45.41 150,745
2022-12-27 $45.98 $46.27 $45.50 $45.94 $45.94 113,800
2022-12-23 $45.51 $45.91 $45.33 $45.85 $45.85 92,734
2022-12-22 $45.77 $45.77 $41.81 $45.40 $45.40 232,860
2022-12-21 $45.29 $46.41 $45.22 $45.96 $45.96 200,533
2022-12-20 $44.88 $45.92 $44.35 $44.87 $44.87 459,444
2022-12-19 $44.99 $45.29 $44.34 $44.69 $44.69 279,448
2022-12-16 $44.05 $44.80 $43.74 $44.62 $44.62 1,746,959
2022-12-15 $44.80 $44.96 $43.94 $44.36 $44.36 308,178
2022-12-14 $46.62 $47.01 $45.05 $45.18 $45.18 335,046
2022-12-13 $47.42 $48.10 $46.29 $46.55 $46.55 326,925
2022-12-12 $46.12 $47.23 $45.67 $46.79 $46.79 265,392
2022-12-09 $46.37 $46.67 $45.54 $46.38 $46.38 184,902
2022-12-08 $46.34 $46.86 $45.80 $46.51 $46.51 138,794
2022-12-07 $46.16 $46.45 $45.65 $46.20 $46.20 171,409
2022-12-06 $46.14 $46.49 $45.71 $46.38 $46.38 231,206
2022-12-05 $49.56 $49.56 $46.22 $46.30 $46.30 376,714
2022-12-02 $48.73 $49.45 $48.44 $49.36 $49.36 176,653
2022-12-01 $49.05 $49.85 $48.30 $49.20 $49.20 211,138
2022-11-30 $47.62 $48.62 $46.12 $48.51 $48.51 261,256
2022-11-29 $47.41 $47.82 $46.52 $47.44 $47.44 194,627
2022-11-28 $47.36 $47.57 $46.81 $47.27 $47.27 194,837
2022-11-25 $47.85 $48.44 $47.42 $47.94 $47.94 86,109
2022-11-23 $47.95 $48.08 $46.50 $47.59 $47.59 135,149
2022-11-22 $47.03 $48.40 $45.51 $48.03 $48.03 339,973
2022-11-21 $46.74 $47.08 $46.28 $46.79 $46.79 181,755
2022-11-18 $47.71 $48.49 $46.67 $46.82 $46.82 351,403
2022-11-17 $47.79 $48.01 $46.66 $46.82 $46.82 202,764
2022-11-16 $48.91 $49.13 $48.07 $48.21 $48.21 179,999
2022-11-15 $48.89 $49.54 $47.63 $49.02 $49.02 295,805
2022-11-14 $48.23 $49.76 $47.64 $48.36 $48.36 220,378
2022-11-11 $49.34 $49.74 $47.87 $48.25 $48.25 220,256
2022-11-10 $48.36 $49.79 $45.84 $49.24 $49.24 297,674
2022-11-09 $46.82 $47.54 $45.42 $47.12 $47.12 215,246
2022-11-08 $47.47 $47.89 $46.98 $47.32 $47.32 167,526
2022-11-07 $47.48 $47.75 $47.03 $47.46 $47.46 187,494
2022-11-04 $46.74 $47.48 $46.34 $47.04 $47.04 212,142
2022-11-03 $45.88 $46.27 $45.08 $46.23 $46.23 209,784
2022-11-02 $46.93 $47.49 $46.14 $46.35 $46.20 294,288
2022-11-01 $46.76 $47.52 $46.48 $46.97 $46.97 347,545
2022-10-31 $46.10 $46.99 $45.91 $46.56 $46.56 371,683
2022-10-28 $46.06 $46.96 $45.40 $46.32 $46.32 390,508
2022-10-27 $46.00 $46.47 $45.36 $45.64 $45.64 342,175
2022-10-26 $46.58 $46.93 $45.50 $45.52 $45.52 335,907
2022-10-25 $47.68 $48.54 $45.73 $46.19 $46.19 408,376
2022-10-24 $49.19 $49.60 $48.72 $49.14 $49.14 266,135
2022-10-21 $47.76 $49.16 $47.60 $48.88 $48.88 304,659
2022-10-20 $49.64 $49.84 $47.10 $47.38 $47.38 242,208
2022-10-19 $49.11 $49.85 $48.96 $49.78 $49.78 287,923
2022-10-18 $50.14 $50.67 $49.44 $49.72 $49.72 252,985
2022-10-17 $48.54 $49.64 $48.54 $49.58 $49.58 276,700
2022-10-14 $48.82 $49.44 $47.81 $48.05 $48.05 276,246
2022-10-13 $45.06 $48.43 $44.74 $48.39 $48.39 310,945
2022-10-12 $45.34 $46.02 $44.94 $45.61 $45.61 254,362
2022-10-11 $45.46 $45.72 $44.84 $45.41 $45.41 392,935
2022-10-10 $45.96 $46.33 $45.44 $45.72 $45.72 329,097
2022-10-07 $47.75 $47.84 $45.45 $45.52 $45.52 418,833
2022-10-06 $48.20 $48.74 $47.82 $48.00 $48.00 275,093
2022-10-05 $48.17 $48.45 $47.58 $48.37 $48.37 339,086
2022-10-04 $48.08 $49.02 $48.01 $48.89 $48.89 477,968
2022-10-03 $47.24 $47.72 $46.53 $47.39 $47.39 306,313
2022-09-30 $46.86 $48.01 $46.40 $46.46 $46.46 375,079
2022-09-29 $47.02 $47.03 $46.21 $46.68 $46.68 273,352
2022-09-28 $47.43 $48.17 $46.74 $47.58 $47.58 379,261
2022-09-27 $48.28 $48.51 $46.95 $47.36 $47.36 222,396
2022-09-26 $47.95 $48.85 $47.93 $48.11 $48.11 236,559
2022-09-23 $48.71 $48.74 $47.86 $48.37 $48.37 199,892
2022-09-22 $50.65 $50.65 $49.15 $49.19 $49.19 191,149
2022-09-21 $51.06 $51.76 $50.31 $50.32 $50.32 246,264
2022-09-20 $50.43 $50.99 $50.24 $50.82 $50.82 264,800
2022-09-19 $49.16 $51.33 $49.16 $50.70 $50.70 391,958
2022-09-16 $49.35 $49.94 $48.91 $49.66 $49.66 966,994
2022-09-15 $48.40 $49.94 $48.40 $49.79 $49.79 311,713
2022-09-14 $48.76 $48.84 $48.15 $48.51 $48.51 393,606
2022-09-13 $48.92 $49.13 $48.26 $48.75 $48.75 330,680
2022-09-12 $49.70 $50.15 $49.22 $49.75 $49.75 345,020
2022-09-09 $49.03 $49.79 $48.88 $49.61 $49.61 204,038
2022-09-08 $47.31 $48.99 $46.93 $48.94 $48.94 246,331
2022-09-07 $46.48 $47.64 $45.99 $47.57 $47.57 337,341
2022-09-06 $48.18 $48.46 $46.19 $46.63 $46.63 403,263
2022-09-02 $48.49 $49.16 $47.79 $48.05 $48.05 277,297
2022-09-01 $48.24 $48.42 $47.47 $48.11 $48.11 312,045
2022-08-31 $49.03 $49.22 $48.27 $48.35 $48.35 314,147
2022-08-30 $48.78 $49.88 $48.48 $49.24 $49.24 341,213
2022-08-29 $48.74 $49.01 $48.34 $48.72 $48.72 244,314
2022-08-26 $50.39 $50.39 $49.05 $49.08 $49.08 203,744
2022-08-25 $49.68 $50.46 $49.54 $50.15 $50.15 232,276
2022-08-24 $49.39 $49.82 $48.87 $49.57 $49.57 306,087
2022-08-23 $49.84 $50.65 $49.34 $49.34 $49.34 203,956
2022-08-22 $50.07 $50.07 $49.55 $49.67 $49.67 234,354
2022-08-19 $50.75 $50.94 $50.37 $50.62 $50.62 265,990
2022-08-18 $50.93 $51.15 $50.54 $51.12 $51.12 223,632
2022-08-17 $51.05 $51.53 $50.83 $50.90 $50.90 327,804
2022-08-16 $50.82 $51.52 $50.82 $51.42 $51.42 277,897
2022-08-15 $50.22 $51.09 $50.03 $51.02 $51.02 197,839
2022-08-12 $49.85 $50.64 $49.61 $50.61 $50.61 349,715
2022-08-11 $49.54 $49.95 $49.54 $49.63 $49.63 376,564
2022-08-10 $48.90 $49.58 $48.79 $49.22 $49.22 331,171
2022-08-09 $48.01 $48.34 $47.58 $48.18 $48.18 296,899
2022-08-08 $48.57 $48.90 $47.99 $48.17 $48.17 224,531
2022-08-05 $47.40 $48.50 $47.22 $48.36 $48.36 227,013
2022-08-04 $47.10 $47.69 $47.05 $47.49 $47.49 204,504
2022-08-03 $47.70 $48.15 $47.01 $47.40 $47.25 270,688
2022-08-02 $47.75 $48.52 $47.10 $47.56 $47.41 231,831
2022-08-01 $47.14 $48.09 $46.96 $47.85 $47.70 307,949
2022-07-29 $46.94 $47.99 $46.87 $47.72 $47.57 283,534
2022-07-28 $45.50 $47.25 $45.28 $47.17 $47.02 542,468
2022-07-27 $44.83 $46.67 $44.83 $45.83 $45.69 531,846
2022-07-26 $43.34 $45.52 $42.46 $44.22 $44.08 690,119
2022-07-25 $42.16 $43.41 $42.15 $42.82 $42.69 311,541
2022-07-22 $42.64 $42.97 $41.86 $42.13 $42.00 266,079
2022-07-21 $43.11 $43.11 $42.04 $42.65 $42.52 196,977
2022-07-20 $41.51 $42.88 $41.44 $42.77 $42.64 336,305
2022-07-19 $40.52 $42.31 $40.52 $41.82 $41.69 293,009
2022-07-18 $39.72 $40.50 $39.56 $40.15 $40.02 208,118
2022-07-15 $38.87 $39.56 $38.26 $39.52 $39.40 283,466
2022-07-14 $38.01 $38.11 $37.40 $37.96 $37.84 156,595
2022-07-13 $39.37 $39.37 $38.59 $38.68 $38.56 175,160
2022-07-12 $39.24 $40.03 $39.04 $39.56 $39.44 239,623
2022-07-11 $40.11 $40.22 $39.47 $39.54 $39.42 202,236
2022-07-08 $40.66 $40.78 $40.00 $40.55 $40.42 245,943
2022-07-07 $40.83 $41.54 $39.27 $40.47 $40.34 212,188
2022-07-06 $40.56 $41.06 $39.93 $40.66 $40.53 277,676
2022-07-05 $40.06 $41.04 $39.59 $41.01 $40.88 425,826
2022-07-01 $39.77 $40.95 $39.75 $40.93 $40.80 250,452
2022-06-30 $39.51 $40.52 $38.83 $40.09 $39.96 308,151
2022-06-29 $40.80 $40.90 $39.70 $40.23 $40.10 246,230
2022-06-28 $41.19 $41.58 $39.64 $40.79 $40.66 189,266
2022-06-27 $40.81 $41.17 $40.38 $40.93 $40.80 250,372
2022-06-24 $39.92 $40.94 $39.92 $40.46 $40.33 836,909
2022-06-23 $39.75 $40.00 $39.31 $39.91 $39.78 202,827
2022-06-22 $39.78 $40.75 $39.20 $39.94 $39.81 330,380
2022-06-21 $40.70 $40.87 $40.03 $40.42 $40.29 346,184
2022-06-17 $39.64 $40.26 $39.36 $40.03 $39.90 1,106,356
2022-06-16 $39.67 $40.01 $39.06 $39.19 $39.07 327,488
2022-06-15 $40.85 $41.66 $40.16 $40.72 $40.59 294,056
2022-06-14 $40.80 $43.36 $40.11 $40.53 $40.40 379,680
2022-06-13 $39.74 $40.87 $39.42 $40.28 $40.15 395,687
2022-06-10 $41.15 $41.83 $40.71 $40.83 $40.70 252,181
2022-06-09 $42.49 $43.04 $42.01 $42.04 $41.91 447,167
2022-06-08 $43.43 $43.55 $42.09 $42.60 $42.47 280,349
2022-06-07 $42.59 $43.66 $42.39 $43.54 $43.40 247,579
2022-06-06 $43.12 $43.69 $42.64 $42.94 $42.80 594,433
2022-06-03 $42.73 $43.47 $42.20 $42.68 $42.55 193,340
2022-06-02 $42.38 $43.01 $42.03 $43.01 $42.87 186,102
2022-06-01 $42.70 $43.57 $41.72 $42.37 $42.24 225,155
2022-05-31 $42.54 $43.15 $42.04 $42.78 $42.65 359,052
2022-05-27 $42.24 $43.08 $42.05 $43.06 $42.92 255,560
2022-05-26 $41.32 $42.58 $41.19 $42.28 $42.15 273,560
2022-05-25 $40.50 $41.50 $40.33 $41.12 $40.99 314,720
2022-05-24 $40.59 $40.91 $39.80 $40.51 $40.38 345,809
2022-05-23 $40.28 $41.49 $40.05 $40.87 $40.74 379,964
2022-05-20 $39.64 $39.98 $38.61 $39.65 $39.53 457,018
2022-05-19 $39.19 $40.31 $39.19 $39.33 $39.21 593,696
2022-05-18 $39.49 $40.05 $39.23 $39.74 $39.61 706,823
2022-05-17 $38.72 $40.22 $38.72 $40.11 $39.98 387,638
2022-05-16 $38.40 $39.34 $37.23 $38.03 $37.91 380,829
2022-05-13 $38.49 $39.13 $38.19 $38.42 $38.30 293,071
2022-05-12 $37.66 $38.31 $37.03 $38.28 $38.16 315,784
2022-05-11 $38.31 $39.11 $37.53 $37.77 $37.65 288,344
2022-05-10 $39.67 $40.03 $37.84 $38.21 $38.09 403,170
2022-05-09 $39.42 $40.04 $38.90 $39.44 $39.32 318,471
2022-05-06 $40.01 $40.16 $39.28 $39.84 $39.71 322,845
2022-05-05 $40.99 $41.40 $39.70 $40.10 $39.97 300,172
2022-05-04 $40.34 $41.67 $39.95 $41.57 $41.31 345,032
2022-05-03 $40.10 $40.77 $39.70 $40.17 $39.91 398,108
2022-05-02 $40.44 $40.72 $39.18 $40.08 $39.82 562,338
2022-04-29 $41.00 $41.30 $39.90 $40.07 $39.81 367,983
2022-04-28 $40.96 $41.31 $40.37 $41.05 $40.79 284,763
2022-04-27 $41.35 $41.35 $40.42 $40.60 $40.34 329,310
2022-04-26 $42.02 $42.33 $41.09 $41.23 $40.97 349,213
2022-04-25 $42.23 $42.82 $41.19 $42.39 $42.12 453,554
2022-04-22 $42.33 $43.02 $41.78 $41.94 $41.67 481,260
2022-04-21 $43.88 $43.91 $42.77 $43.04 $42.77 377,552
2022-04-20 $43.26 $44.04 $43.26 $43.45 $43.17 231,667
2022-04-19 $42.17 $43.19 $41.93 $42.95 $42.68 312,084
2022-04-18 $41.80 $42.34 $41.58 $41.85 $41.58 313,470
2022-04-14 $41.93 $42.51 $41.51 $41.78 $41.51 317,538
2022-04-13 $40.99 $41.98 $40.70 $41.85 $41.58 264,638
2022-04-12 $41.91 $42.40 $40.95 $41.09 $40.83 327,470
2022-04-11 $41.63 $42.76 $41.51 $41.69 $41.42 395,753
2022-04-08 $42.41 $42.63 $41.25 $41.62 $41.35 573,519
2022-04-07 $43.31 $43.54 $41.97 $42.19 $41.92 340,657
2022-04-06 $43.83 $43.98 $42.96 $43.12 $42.85 322,572
2022-04-05 $45.08 $45.78 $44.00 $44.09 $43.81 311,835
2022-04-04 $45.56 $45.94 $44.10 $44.85 $44.56 748,709
2022-04-01 $46.93 $48.62 $45.73 $45.83 $45.54 452,816
2022-03-31 $47.72 $48.24 $46.51 $46.62 $46.32 403,576
2022-03-30 $49.95 $50.38 $47.58 $47.95 $47.64 268,567
2022-03-29 $49.41 $50.28 $49.11 $50.17 $49.85 297,608
2022-03-28 $49.95 $49.95 $48.19 $48.77 $48.46 206,994
2022-03-25 $48.37 $49.60 $48.37 $49.54 $49.22 182,126
2022-03-24 $48.17 $48.60 $47.65 $48.20 $47.89 200,524
2022-03-23 $49.19 $49.76 $47.96 $48.06 $47.75 213,873
2022-03-22 $50.43 $51.05 $49.59 $49.96 $49.64 212,351
2022-03-21 $50.14 $50.82 $49.66 $49.93 $49.61 231,737
2022-03-18 $50.86 $50.86 $49.43 $50.13 $49.81 707,772
2022-03-17 $51.03 $51.46 $50.41 $50.86 $50.54 213,024
2022-03-16 $51.15 $51.82 $50.52 $51.50 $51.17 313,558
2022-03-15 $51.30 $51.49 $50.15 $50.66 $50.34 228,000
2022-03-14 $51.90 $52.11 $50.74 $50.95 $50.63 316,902
2022-03-11 $51.27 $51.91 $51.02 $51.10 $50.77 298,965
2022-03-10 $50.07 $50.97 $49.81 $50.92 $50.60 339,250
2022-03-09 $50.40 $50.90 $49.80 $50.64 $50.32 386,500
2022-03-08 $49.15 $50.13 $48.60 $48.91 $48.60 642,042
2022-03-07 $50.17 $50.48 $48.36 $48.60 $48.29 520,046
2022-03-04 $50.67 $50.74 $49.73 $50.25 $49.93 422,792
2022-03-03 $51.20 $52.01 $51.15 $51.62 $51.29 369,584
2022-03-02 $49.60 $51.85 $49.60 $51.49 $51.16 329,686
2022-03-01 $50.56 $50.56 $48.38 $49.19 $48.88 590,830
2022-02-28 $50.12 $51.25 $50.12 $50.83 $50.51 359,456
2022-02-25 $50.27 $51.71 $50.27 $51.58 $51.25 246,721
2022-02-24 $49.68 $50.58 $48.20 $49.76 $49.44 460,798
2022-02-23 $51.95 $52.40 $50.87 $51.06 $50.73 315,133
2022-02-22 $52.02 $52.32 $51.34 $51.67 $51.34 358,876
2022-02-18 $52.05 $52.75 $51.93 $52.25 $51.92 337,538
2022-02-17 $52.77 $53.31 $52.12 $52.25 $51.92 304,201
2022-02-16 $53.04 $53.91 $52.78 $53.36 $53.02 422,401
2022-02-15 $52.84 $53.45 $52.58 $53.31 $52.97 248,799
2022-02-14 $52.78 $53.45 $51.83 $52.18 $51.85 457,532
2022-02-11 $52.68 $53.48 $52.01 $52.57 $52.24 395,365
2022-02-10 $53.46 $54.04 $52.27 $52.71 $52.37 419,376
2022-02-09 $53.45 $53.81 $53.07 $53.43 $53.09 336,673
2022-02-08 $53.02 $53.68 $52.55 $53.45 $53.11 417,235
2022-02-07 $52.90 $53.15 $52.10 $52.70 $52.36 389,044
2022-02-04 $52.45 $53.13 $51.65 $52.74 $52.40 387,045
2022-02-03 $51.87 $52.78 $51.31 $52.18 $51.85 470,292
2022-02-02 $53.38 $53.39 $51.40 $51.84 $51.38 561,831
2022-02-01 $52.01 $53.29 $51.36 $53.26 $52.79 427,628
2022-01-31 $50.88 $52.61 $50.81 $52.38 $51.92 491,167
2022-01-28 $50.84 $51.79 $50.25 $51.78 $51.32 363,423
2022-01-27 $53.20 $53.36 $50.69 $51.05 $50.60 636,561
2022-01-26 $53.72 $54.30 $51.98 $52.67 $52.20 493,981
2022-01-25 $50.09 $53.93 $49.99 $53.48 $53.01 468,587
2022-01-24 $50.90 $52.61 $50.81 $52.33 $51.87 483,117
2022-01-21 $52.51 $53.52 $51.52 $51.72 $51.26 484,589
2022-01-20 $54.32 $54.83 $52.90 $52.97 $52.50 408,579
2022-01-19 $55.36 $55.36 $54.01 $54.26 $53.78 362,470
2022-01-18 $56.09 $56.30 $54.96 $55.19 $54.70 610,198
2022-01-14 $54.32 $56.13 $54.09 $56.06 $55.56 326,351
2022-01-13 $55.47 $56.08 $54.70 $54.89 $54.40 425,657
2022-01-12 $54.94 $55.57 $54.69 $55.45 $54.96 507,816
2022-01-11 $55.34 $55.34 $54.42 $54.81 $54.33 290,015
2022-01-10 $55.85 $55.92 $53.99 $55.44 $54.95 530,758
2022-01-07 $55.50 $55.88 $54.98 $55.26 $54.77 441,162
2022-01-06 $53.58 $55.56 $53.17 $55.47 $54.98 420,030
2022-01-05 $53.39 $53.71 $51.45 $52.87 $52.40 476,757
2022-01-04 $52.66 $54.53 $52.66 $53.07 $52.60 616,297
2022-01-03 $50.40 $52.73 $50.35 $52.64 $52.17 540,556
2021-12-31 $50.56 $51.38 $49.76 $50.12 $49.68 4,995,748
2021-12-30 $51.21 $51.85 $50.66 $50.74 $50.29 697,526
2021-12-29 $51.37 $52.12 $50.70 $51.08 $50.63 445,418
2021-12-28 $50.89 $52.23 $50.57 $51.43 $50.98 846,262
2021-12-27 $50.16 $51.15 $50.07 $51.11 $50.66 193,158
2021-12-23 $50.68 $51.19 $50.20 $50.46 $50.01 246,405
2021-12-22 $49.48 $50.37 $49.34 $50.29 $49.85 367,092
2021-12-21 $49.00 $50.67 $48.99 $49.65 $49.21 465,442
2021-12-20 $47.63 $49.20 $47.18 $48.46 $48.03 780,911
2021-12-17 $48.00 $48.12 $46.71 $47.50 $47.08 1,675,178
2021-12-16 $48.11 $49.05 $47.79 $47.83 $47.41 346,741
2021-12-15 $48.94 $48.94 $47.07 $47.67 $47.25 604,227
2021-12-14 $49.01 $49.75 $48.55 $48.71 $48.28 190,063
2021-12-13 $49.51 $50.23 $48.66 $48.84 $48.41 272,574
2021-12-10 $49.99 $49.99 $49.19 $49.78 $49.34 141,720
2021-12-09 $49.20 $49.78 $49.00 $49.46 $49.02 168,882
2021-12-08 $50.36 $50.43 $49.31 $49.68 $49.24 180,448
2021-12-07 $51.10 $51.53 $49.65 $50.15 $49.71 248,071
2021-12-06 $50.66 $51.56 $50.44 $50.86 $50.41 161,421
2021-12-03 $50.71 $50.88 $49.42 $49.90 $49.46 215,648
2021-12-02 $49.04 $50.85 $48.69 $50.49 $50.04 250,636
2021-12-01 $50.86 $51.35 $48.50 $48.58 $48.15 217,242
2021-11-30 $49.85 $50.63 $49.18 $49.72 $49.28 259,018
2021-11-29 $51.88 $52.14 $50.14 $50.57 $50.12 225,330
2021-11-26 $51.78 $52.39 $50.26 $50.86 $50.41 193,923
2021-11-24 $54.53 $54.72 $53.52 $53.68 $53.21 201,511
2021-11-23 $54.47 $55.06 $53.93 $54.68 $54.20 172,125
2021-11-22 $54.40 $55.73 $54.06 $54.11 $53.63 224,887
2021-11-19 $54.44 $54.44 $53.12 $53.94 $53.46 186,209
2021-11-18 $54.35 $55.58 $53.67 $54.07 $53.59 186,537
2021-11-17 $54.87 $55.10 $53.70 $54.34 $53.86 161,031
2021-11-16 $55.27 $55.30 $54.46 $55.06 $54.57 200,612
2021-11-15 $54.88 $55.24 $54.66 $55.16 $54.67 217,064
2021-11-12 $55.91 $55.91 $54.38 $54.85 $54.37 145,826
2021-11-11 $55.29 $55.81 $54.63 $55.66 $55.17 199,606
2021-11-10 $54.40 $55.26 $54.40 $54.91 $54.42 208,787
2021-11-09 $54.61 $54.96 $54.17 $54.67 $54.19 240,346
2021-11-08 $54.67 $55.34 $54.45 $54.84 $54.36 209,060
2021-11-05 $53.91 $55.25 $53.91 $54.60 $54.12 249,178
2021-11-04 $54.42 $54.52 $52.90 $53.40 $52.93 264,087
2021-11-03 $53.41 $54.71 $52.65 $54.34 $53.86 285,968
2021-11-02 $53.68 $54.31 $51.49 $53.79 $53.19 242,304
2021-11-01 $52.29 $54.00 $51.97 $53.61 $53.01 294,910
2021-10-29 $51.77 $52.14 $51.36 $51.81 $51.23 428,389
2021-10-28 $51.27 $52.29 $51.27 $51.58 $51.00 285,562
2021-10-27 $53.21 $53.36 $51.10 $51.24 $50.67 325,508
2021-10-26 $52.98 $54.23 $52.51 $53.46 $52.86 308,835
2021-10-25 $54.83 $55.38 $51.75 $52.95 $52.36 535,226
2021-10-22 $55.75 $55.75 $53.58 $55.67 $55.05 246,270
2021-10-21 $55.51 $56.08 $55.35 $55.47 $54.85 309,438
2021-10-20 $53.72 $55.62 $53.61 $55.59 $54.97 323,678
2021-10-19 $53.82 $54.77 $53.36 $53.96 $53.36 238,472
2021-10-18 $54.65 $54.97 $53.70 $53.79 $53.19 291,351
2021-10-15 $55.15 $55.57 $53.89 $54.65 $54.04 490,592
2021-10-14 $54.76 $54.98 $54.06 $54.41 $53.80 217,707
2021-10-13 $54.42 $54.51 $53.23 $54.11 $53.50 187,374
2021-10-12 $53.83 $54.83 $53.69 $54.67 $54.06 269,002
2021-10-11 $54.60 $54.95 $53.88 $53.96 $53.36 316,463
2021-10-08 $54.15 $55.10 $54.15 $54.60 $53.99 242,782
2021-10-07 $54.04 $55.31 $52.37 $54.60 $53.99 275,116
2021-10-06 $53.02 $53.52 $52.29 $53.46 $52.86 250,327
2021-10-05 $52.80 $53.80 $48.74 $53.48 $52.88 354,381
2021-10-04 $52.29 $53.25 $51.92 $52.76 $52.17 235,602
2021-10-01 $51.47 $52.89 $51.09 $52.22 $51.63 398,501
2021-09-30 $52.48 $52.48 $51.05 $51.31 $50.74 271,412
2021-09-29 $50.96 $52.27 $49.66 $52.05 $51.47 317,425
2021-09-28 $50.72 $51.16 $49.17 $50.96 $50.39 359,979
2021-09-27 $47.50 $50.57 $47.08 $50.36 $49.80 355,355
2021-09-24 $46.26 $47.29 $45.55 $47.12 $46.59 276,572
2021-09-23 $44.40 $46.74 $44.40 $46.31 $45.79 202,049
2021-09-22 $43.64 $45.04 $43.43 $44.56 $44.06 204,986
2021-09-21 $43.58 $43.62 $42.90 $43.14 $42.66 188,533
2021-09-20 $43.25 $43.66 $42.58 $43.21 $42.73 267,938
2021-09-17 $43.80 $44.49 $43.39 $44.46 $43.96 775,836
2021-09-16 $44.71 $44.71 $43.64 $43.75 $43.26 140,432
2021-09-15 $43.73 $44.50 $43.54 $44.35 $43.85 319,425
2021-09-14 $44.28 $44.40 $43.15 $43.58 $43.09 223,954
2021-09-13 $43.86 $44.36 $43.34 $44.23 $43.73 208,705
2021-09-10 $44.24 $44.91 $43.14 $43.45 $42.96 246,851
2021-09-09 $43.93 $44.54 $43.71 $44.13 $43.64 176,229
2021-09-08 $44.26 $44.43 $43.82 $44.06 $43.57 138,710
2021-09-07 $44.85 $45.28 $44.23 $44.29 $43.79 117,623
2021-09-03 $44.98 $45.24 $44.53 $44.73 $44.23 125,135
2021-09-02 $44.54 $45.43 $44.54 $44.90 $44.40 111,196
2021-09-01 $45.41 $45.41 $44.44 $44.93 $44.43 122,711
2021-08-31 $45.02 $45.64 $44.79 $45.41 $44.90 177,059
2021-08-30 $45.83 $46.13 $44.83 $44.89 $44.39 94,033
2021-08-27 $44.57 $46.22 $44.53 $46.10 $45.58 179,358
2021-08-26 $45.10 $45.38 $44.44 $44.53 $44.03 149,124
2021-08-25 $44.87 $45.58 $44.70 $45.00 $44.50 204,399
2021-08-24 $45.17 $45.52 $44.66 $44.89 $44.39 152,413
2021-08-23 $45.01 $45.59 $44.48 $45.19 $44.68 189,346
2021-08-20 $43.85 $44.89 $43.85 $44.70 $44.20 188,972
2021-08-19 $44.07 $44.47 $43.85 $44.24 $43.74 227,045
2021-08-18 $45.02 $45.48 $44.52 $44.59 $44.09 181,152
2021-08-17 $45.21 $45.88 $44.55 $45.16 $44.65 188,315
2021-08-16 $45.18 $45.89 $44.56 $45.58 $45.07 147,919
2021-08-13 $46.29 $47.48 $45.40 $45.57 $45.06 192,627
2021-08-12 $46.44 $46.67 $45.84 $46.01 $45.49 214,965
2021-08-11 $45.48 $46.33 $45.09 $46.33 $45.81 162,842
2021-08-10 $44.57 $45.47 $44.17 $45.21 $44.70 144,165
2021-08-09 $45.23 $45.37 $44.36 $44.53 $44.03 133,194
2021-08-06 $44.20 $45.70 $44.10 $45.17 $44.66 256,107
2021-08-05 $42.92 $43.59 $42.82 $43.53 $43.04 201,692
2021-08-04 $43.11 $43.51 $42.70 $42.80 $42.32 129,983
2021-08-03 $43.19 $44.09 $42.67 $43.81 $43.19 194,445
2021-08-02 $43.96 $44.91 $43.03 $43.16 $42.55 269,743
2021-07-30 $43.81 $44.70 $43.59 $43.78 $43.16 167,182
2021-07-29 $44.23 $44.59 $43.61 $44.15 $43.52 138,144
2021-07-28 $43.56 $44.22 $43.00 $43.88 $43.26 178,351
2021-07-27 $43.40 $43.76 $42.96 $43.35 $42.73 162,336
2021-07-26 $43.10 $44.53 $43.10 $43.89 $43.27 237,094
2021-07-23 $45.12 $45.88 $43.14 $43.27 $42.66 244,374
2021-07-22 $44.51 $44.51 $42.75 $43.13 $42.52 225,156
2021-07-21 $44.42 $45.23 $44.05 $44.60 $43.97 191,212
2021-07-20 $42.95 $44.96 $42.70 $43.79 $43.17 276,151
2021-07-19 $43.26 $44.39 $42.67 $43.01 $42.40 198,591
2021-07-16 $45.25 $45.79 $44.23 $44.42 $43.79 180,728
2021-07-15 $44.45 $45.34 $44.30 $45.20 $44.56 131,644
2021-07-14 $44.71 $45.40 $44.61 $44.91 $44.27 197,041
2021-07-13 $45.31 $45.58 $44.17 $44.60 $43.97 240,604
2021-07-12 $44.83 $45.60 $44.22 $45.48 $44.83 220,220
2021-07-09 $44.35 $45.18 $43.86 $45.02 $44.38 210,493
2021-07-08 $43.39 $44.19 $42.97 $43.43 $42.81 325,202
2021-07-07 $43.92 $45.27 $43.84 $44.49 $43.86 242,292
2021-07-06 $45.01 $45.66 $43.80 $44.33 $43.70 166,174
2021-07-02 $47.12 $47.12 $45.79 $45.85 $45.20 172,192
2021-07-01 $46.98 $47.35 $46.68 $46.89 $46.22 177,947
2021-06-30 $46.57 $46.88 $46.35 $46.59 $45.93 216,277
2021-06-29 $47.42 $47.60 $46.55 $46.75 $46.09 327,331
2021-06-28 $48.16 $49.04 $46.32 $46.93 $46.26 339,668
2021-06-25 $48.74 $49.02 $48.17 $48.46 $47.77 602,507
2021-06-24 $48.38 $48.84 $47.87 $48.50 $47.81 182,416
2021-06-23 $48.76 $49.15 $48.05 $48.14 $47.46 294,660
2021-06-22 $49.11 $49.11 $48.05 $48.60 $47.91 103,075
2021-06-21 $47.73 $49.46 $47.73 $49.12 $48.42 137,273
2021-06-18 $48.97 $49.62 $47.21 $47.21 $46.54 466,534
2021-06-17 $52.38 $52.38 $49.86 $49.99 $49.28 267,553
2021-06-16 $51.59 $52.47 $50.56 $52.11 $51.37 209,421
2021-06-15 $51.55 $52.47 $50.95 $51.80 $51.06 269,978
2021-06-14 $52.17 $52.21 $50.81 $51.26 $50.53 225,989
2021-06-11 $52.27 $52.56 $51.72 $52.06 $51.32 202,396
2021-06-10 $53.35 $54.18 $51.88 $51.93 $51.19 174,922
2021-06-09 $54.32 $55.02 $53.15 $53.20 $52.44 186,773
2021-06-08 $53.82 $55.12 $53.51 $54.54 $53.77 276,381
2021-06-07 $53.68 $54.09 $53.10 $53.92 $53.15 157,414
2021-06-04 $53.50 $53.94 $52.57 $53.43 $52.67 114,084
2021-06-03 $53.71 $53.90 $53.27 $53.67 $52.91 180,508
2021-06-02 $54.28 $54.28 $53.33 $53.62 $52.86 162,453
2021-06-01 $53.32 $54.29 $51.91 $54.02 $53.25 265,960
2021-05-28 $53.33 $54.00 $52.24 $53.21 $52.45 105,514
2021-05-27 $52.95 $53.45 $52.53 $52.99 $52.24 251,913
2021-05-26 $51.05 $52.37 $50.98 $52.33 $51.59 188,863
2021-05-25 $52.50 $53.42 $50.78 $50.80 $50.08 232,008
2021-05-24 $53.08 $53.08 $51.78 $52.39 $51.65 154,346
2021-05-21 $52.37 $53.08 $52.05 $52.95 $52.20 251,093
2021-05-20 $51.67 $52.00 $51.01 $51.81 $51.07 174,889
2021-05-19 $51.96 $52.26 $50.63 $52.01 $51.27 203,173
2021-05-18 $53.64 $53.93 $52.34 $52.47 $51.72 138,876
2021-05-17 $53.03 $53.69 $52.56 $53.69 $52.93 157,123
2021-05-14 $52.88 $53.40 $52.36 $53.29 $52.53 177,088
2021-05-13 $50.44 $52.90 $50.18 $52.49 $51.74 247,296
2021-05-12 $51.37 $51.71 $50.28 $50.52 $49.80 429,973
2021-05-11 $50.42 $51.76 $50.42 $51.14 $50.41 200,773
2021-05-10 $52.47 $53.12 $51.35 $51.39 $50.66 258,226
2021-05-07 $51.62 $52.67 $51.62 $52.33 $51.59 187,338
2021-05-06 $51.69 $52.51 $51.00 $52.48 $51.73 252,687
2021-05-05 $51.61 $51.80 $50.95 $51.52 $50.66 277,762
2021-05-04 $50.78 $51.72 $50.78 $51.50 $50.64 260,255
2021-05-03 $51.92 $52.30 $50.92 $51.27 $50.42 393,841
2021-04-30 $51.00 $51.62 $50.81 $51.09 $50.24 363,788
2021-04-29 $51.03 $51.64 $50.46 $51.06 $50.21 223,112
2021-04-28 $50.72 $51.30 $50.16 $50.70 $49.86 238,689
2021-04-27 $50.62 $51.12 $50.16 $50.86 $50.01 269,632
2021-04-26 $50.52 $51.73 $50.25 $50.79 $49.95 329,878
2021-04-23 $48.43 $50.42 $48.14 $49.66 $48.83 339,116
2021-04-22 $48.28 $49.76 $47.32 $47.96 $47.16 285,904
2021-04-21 $47.35 $48.99 $47.01 $48.58 $47.77 341,157
2021-04-20 $50.56 $51.01 $47.16 $47.33 $46.54 367,216
2021-04-19 $50.25 $51.09 $49.96 $51.04 $50.19 548,972
2021-04-16 $50.44 $51.18 $49.93 $50.07 $49.24 209,026
2021-04-15 $50.28 $51.28 $49.05 $49.92 $49.09 244,510
2021-04-14 $49.09 $50.49 $49.09 $50.11 $49.28 248,201
2021-04-13 $49.92 $50.16 $49.01 $49.27 $48.45 191,184
2021-04-12 $50.68 $51.13 $49.97 $50.06 $49.23 282,598
2021-04-09 $50.45 $50.81 $49.98 $50.68 $49.84 281,526
2021-04-08 $50.16 $50.32 $49.17 $50.13 $49.30 208,690
2021-04-07 $50.37 $51.11 $49.74 $50.00 $49.17 204,797
2021-04-06 $50.05 $51.04 $49.84 $50.14 $49.31 193,173
2021-04-05 $51.24 $51.44 $49.93 $50.40 $49.56 252,374
2021-04-01 $49.68 $50.70 $49.50 $50.37 $49.53 284,978
2021-03-31 $49.91 $50.43 $49.49 $49.79 $48.96 563,619
2021-03-30 $49.60 $50.45 $49.39 $49.96 $49.13 219,554
2021-03-29 $49.90 $50.61 $48.54 $49.16 $48.34 444,141
2021-03-26 $50.79 $51.16 $49.91 $50.80 $49.95 288,541
2021-03-25 $49.13 $50.09 $47.92 $49.87 $49.04 282,510
2021-03-24 $49.97 $51.02 $49.22 $49.33 $48.51 605,613
2021-03-23 $49.59 $50.35 $48.92 $49.24 $48.42 684,388
2021-03-22 $51.51 $51.66 $49.46 $50.05 $49.22 417,896
2021-03-19 $48.55 $52.02 $48.21 $51.96 $51.10 1,835,150
2021-03-18 $50.34 $52.65 $50.27 $51.03 $50.18 376,712
2021-03-17 $50.66 $52.56 $49.71 $50.05 $49.22 468,362
2021-03-16 $50.34 $50.65 $49.68 $50.30 $49.46 496,699
2021-03-15 $52.44 $52.59 $50.39 $50.92 $50.07 524,522
2021-03-12 $53.00 $54.05 $51.55 $52.59 $51.72 640,896
2021-03-11 $53.72 $54.44 $51.77 $52.19 $51.32 729,551
2021-03-10 $52.59 $54.36 $52.42 $54.10 $53.20 943,545
2021-03-09 $54.73 $55.13 $53.56 $53.94 $53.04 543,734
2021-03-08 $52.94 $55.18 $51.70 $54.87 $53.96 809,812
2021-03-05 $52.87 $53.22 $50.61 $52.10 $51.23 573,948
2021-03-04 $52.08 $52.76 $50.74 $51.61 $50.75 590,077
2021-03-03 $51.23 $53.11 $51.23 $51.84 $50.98 538,741
2021-03-02 $52.50 $52.55 $50.86 $51.14 $50.29 783,266
2021-03-01 $52.92 $53.55 $52.24 $52.54 $51.67 1,298,776
2021-02-26 $51.05 $54.42 $50.16 $53.14 $52.26 11,158,244
2021-02-25 $54.95 $55.08 $52.18 $52.18 $51.31 1,172,104
2021-02-24 $52.55 $54.87 $51.93 $54.21 $53.31 3,236,685
2021-02-23 $46.52 $48.12 $46.37 $46.72 $45.94 291,589
2021-02-22 $45.70 $47.00 $45.51 $46.91 $46.13 193,836
2021-02-19 $44.49 $45.92 $44.49 $45.79 $45.03 148,657
2021-02-18 $45.06 $45.58 $44.19 $44.24 $43.50 184,520
2021-02-17 $44.86 $45.68 $44.86 $45.32 $44.57 119,768
2021-02-16 $45.41 $45.85 $44.92 $45.26 $44.51 177,129
2021-02-12 $44.44 $45.54 $40.64 $45.25 $44.50 122,193
2021-02-11 $45.58 $46.03 $44.45 $44.82 $44.07 214,743
2021-02-10 $46.48 $46.75 $45.46 $45.54 $44.78 127,865
2021-02-09 $45.95 $46.83 $45.50 $46.43 $45.54 120,025
2021-02-08 $45.43 $46.18 $44.74 $46.17 $45.28 276,500
2021-02-05 $45.68 $45.90 $43.91 $45.26 $44.39 109,307
2021-02-04 $44.70 $45.79 $44.70 $45.49 $44.62 246,849
2021-02-03 $44.60 $45.16 $43.83 $44.54 $43.68 150,558
2021-02-02 $44.89 $45.42 $44.35 $44.85 $43.99 293,579
2021-02-01 $43.25 $44.60 $42.48 $44.36 $43.51 184,861
2021-01-29 $44.06 $44.70 $42.88 $42.97 $42.14 745,751
2021-01-28 $44.82 $44.99 $43.76 $44.27 $43.42 211,779
2021-01-27 $44.39 $45.05 $43.72 $43.97 $43.12 295,134
2021-01-26 $47.10 $47.10 $45.19 $45.43 $44.56 267,070
2021-01-25 $46.35 $46.52 $44.86 $46.15 $45.26 188,668
2021-01-22 $45.96 $47.00 $45.49 $46.54 $45.65 186,785
2021-01-21 $47.20 $47.28 $45.90 $46.19 $45.30 148,590
2021-01-20 $47.23 $47.23 $46.53 $47.02 $46.12 163,513
2021-01-19 $46.76 $47.32 $46.34 $47.19 $46.28 275,965
2021-01-15 $46.35 $46.91 $45.97 $46.65 $45.75 208,341
2021-01-14 $46.80 $47.51 $46.35 $47.14 $46.23 224,607
2021-01-13 $46.49 $46.90 $45.90 $46.57 $45.67 252,887
2021-01-12 $47.10 $47.10 $46.20 $46.53 $45.64 220,605
2021-01-11 $45.88 $46.95 $45.88 $46.47 $45.58 191,935
2021-01-08 $45.67 $46.45 $45.57 $46.29 $45.40 383,848
2021-01-07 $47.13 $47.49 $46.42 $46.58 $45.68 225,537
2021-01-06 $45.84 $47.78 $45.84 $46.85 $45.95 589,289
2021-01-05 $44.02 $45.08 $43.98 $44.60 $43.74 383,058
2021-01-04 $45.35 $45.40 $43.44 $44.37 $43.52 323,922
2020-12-31 $45.03 $45.43 $44.50 $44.88 $44.02 249,161
2020-12-30 $44.14 $45.20 $43.53 $44.86 $44.00 293,338
2020-12-29 $45.26 $45.32 $44.25 $44.44 $43.59 281,232
2020-12-28 $45.00 $45.48 $44.18 $45.24 $44.37 330,420
2020-12-24 $44.37 $44.59 $43.69 $44.59 $43.73 215,290
2020-12-23 $42.72 $44.22 $42.66 $44.18 $43.33 311,267
2020-12-22 $42.37 $42.67 $41.93 $42.53 $41.71 327,652
2020-12-21 $41.84 $42.29 $41.10 $42.12 $41.31 503,419
2020-12-18 $42.14 $42.56 $41.35 $41.61 $40.81 1,470,932
2020-12-17 $42.57 $42.63 $41.70 $42.44 $41.62 315,318
2020-12-16 $42.72 $42.85 $41.98 $42.40 $41.59 403,728
2020-12-15 $41.78 $42.31 $41.12 $42.24 $41.43 299,489
2020-12-14 $42.56 $42.97 $40.91 $41.33 $40.54 334,051
2020-12-11 $41.60 $42.25 $41.28 $42.11 $41.30 243,840
2020-12-10 $41.54 $42.06 $41.50 $41.87 $41.07 320,518
2020-12-09 $42.98 $42.98 $41.56 $41.96 $41.15 553,383
2020-12-08 $41.60 $42.50 $41.60 $42.39 $41.58 278,722
2020-12-07 $41.70 $42.38 $40.61 $42.01 $41.20 304,175
2020-12-04 $41.00 $42.02 $40.38 $41.88 $41.08 265,816
2020-12-03 $40.14 $40.91 $39.26 $40.43 $39.65 315,931
2020-12-02 $38.97 $40.41 $38.59 $40.14 $39.37 323,059
2020-12-01 $39.12 $39.37 $38.37 $39.00 $38.25 264,737
2020-11-30 $39.62 $40.12 $37.83 $38.13 $37.40 381,735
2020-11-27 $40.43 $41.06 $39.00 $39.99 $39.22 179,104
2020-11-25 $40.80 $41.19 $40.34 $40.69 $39.91 286,571
2020-11-24 $40.05 $41.75 $39.79 $41.28 $40.49 366,393
2020-11-23 $38.94 $40.03 $37.40 $39.60 $38.84 471,339
2020-11-20 $38.21 $38.84 $37.85 $38.73 $37.99 274,716
2020-11-19 $38.32 $38.78 $37.82 $38.69 $37.95 193,695
2020-11-18 $39.38 $39.98 $38.46 $38.51 $37.77 297,638
2020-11-17 $38.74 $39.27 $37.94 $39.08 $38.33 255,807
2020-11-16 $38.86 $39.40 $37.90 $39.32 $38.56 283,420
2020-11-13 $36.62 $37.86 $36.35 $37.53 $36.81 333,287
2020-11-12 $36.91 $37.10 $35.95 $36.50 $35.80 425,508
2020-11-11 $38.57 $38.57 $36.89 $37.37 $36.65 329,934
2020-11-10 $37.86 $38.81 $37.45 $38.50 $37.76 412,303
2020-11-09 $35.13 $38.65 $35.13 $37.45 $36.73 448,167
2020-11-06 $32.81 $33.24 $31.96 $32.02 $31.40 314,632
2020-11-05 $31.70 $33.05 $31.70 $32.38 $31.76 298,166
2020-11-04 $33.59 $33.96 $31.51 $31.70 $31.09 256,858
2020-11-03 $33.79 $34.60 $33.60 $34.38 $33.59 270,016
2020-11-02 $32.24 $33.09 $32.03 $33.01 $32.25 395,712
2020-10-30 $30.85 $31.75 $29.85 $31.69 $30.96 237,253
2020-10-29 $29.89 $31.25 $29.44 $31.10 $30.38 272,810
2020-10-28 $29.85 $30.59 $29.70 $30.06 $29.37 289,516
2020-10-27 $31.92 $32.52 $30.58 $30.63 $29.93 370,500
2020-10-26 $32.07 $32.13 $31.23 $32.13 $31.39 625,387
2020-10-23 $32.38 $33.84 $31.29 $32.03 $31.30 247,232
2020-10-22 $30.62 $32.14 $30.31 $31.99 $31.26 217,735
2020-10-21 $30.05 $30.51 $30.01 $30.39 $29.69 278,655
2020-10-20 $29.75 $30.48 $29.38 $29.88 $29.20 255,138
2020-10-19 $30.27 $30.36 $29.28 $29.35 $28.68 221,132
2020-10-16 $30.43 $30.58 $29.65 $29.99 $29.30 175,889
2020-10-15 $29.52 $30.63 $29.32 $30.58 $29.88 193,508
2020-10-14 $30.46 $30.73 $29.76 $29.79 $29.11 125,572
2020-10-13 $30.86 $30.90 $30.29 $30.50 $29.80 185,162
2020-10-12 $30.77 $31.30 $30.49 $31.14 $30.43 146,105
2020-10-09 $31.60 $31.60 $30.57 $30.65 $29.95 222,819
2020-10-08 $30.85 $31.26 $30.30 $31.19 $30.48 169,036
2020-10-07 $29.70 $30.65 $29.70 $30.48 $29.78 340,515
2020-10-06 $29.98 $30.96 $29.31 $29.55 $28.87 258,889
2020-10-05 $28.63 $29.71 $28.48 $29.49 $28.81 273,596
2020-10-02 $26.83 $28.37 $26.58 $28.25 $27.60 258,361
2020-10-01 $27.05 $27.27 $26.48 $27.23 $26.61 210,166
2020-09-30 $26.85 $27.33 $26.68 $26.97 $26.35 318,832
2020-09-29 $26.42 $26.58 $25.61 $26.56 $25.95 204,924
2020-09-28 $26.09 $26.71 $26.09 $26.48 $25.87 169,137
2020-09-25 $24.92 $25.80 $24.90 $25.64 $25.05 359,651
2020-09-24 $24.79 $25.70 $24.59 $25.10 $24.52 321,762
2020-09-23 $25.70 $26.02 $24.79 $24.82 $24.25 270,599
2020-09-22 $25.86 $26.00 $25.27 $25.56 $24.97 232,780
2020-09-21 $26.54 $27.20 $25.23 $25.73 $25.14 325,836
2020-09-18 $27.84 $28.04 $26.90 $27.27 $26.65 602,264
2020-09-17 $26.01 $27.71 $26.01 $27.47 $26.84 150,905
2020-09-16 $27.90 $28.35 $27.45 $28.03 $27.39 292,869
2020-09-15 $28.60 $29.00 $27.67 $27.82 $27.18 125,536
2020-09-14 $27.95 $28.77 $27.89 $28.52 $27.87 108,783
2020-09-11 $27.80 $27.93 $27.47 $27.77 $27.13 144,977
2020-09-10 $28.38 $28.68 $27.86 $27.93 $27.29 116,294
2020-09-09 $28.88 $28.91 $27.98 $28.35 $27.70 143,502
2020-09-08 $30.12 $30.12 $28.45 $28.62 $27.96 171,937
2020-09-04 $30.52 $31.03 $30.16 $30.44 $29.74 164,938
2020-09-03 $29.67 $30.77 $29.67 $29.86 $29.18 223,770
2020-09-02 $29.36 $29.70 $29.10 $29.56 $28.88 201,417
2020-09-01 $29.30 $29.60 $28.80 $29.38 $28.71 256,346
2020-08-31 $29.23 $29.54 $29.11 $29.30 $28.63 247,273
2020-08-28 $30.22 $30.22 $29.49 $29.55 $28.87 244,426
2020-08-27 $29.35 $30.17 $29.21 $29.91 $29.22 143,646
2020-08-26 $30.30 $30.30 $29.05 $29.22 $28.55 378,488
2020-08-25 $30.16 $30.37 $29.65 $30.00 $29.31 102,286
2020-08-24 $29.33 $30.00 $28.72 $29.85 $29.17 177,260
2020-08-21 $29.05 $29.34 $28.71 $29.14 $28.47 253,758
2020-08-20 $28.98 $29.36 $28.88 $29.07 $28.40 170,944
2020-08-19 $29.66 $30.00 $28.84 $29.25 $28.58 268,905
2020-08-18 $30.59 $30.59 $29.56 $29.62 $28.94 233,356
2020-08-17 $31.09 $31.09 $30.36 $30.59 $29.89 333,437
2020-08-14 $30.54 $31.39 $30.24 $31.20 $30.48 230,752
2020-08-13 $31.31 $31.45 $30.74 $30.89 $30.18 226,743
2020-08-12 $32.52 $32.78 $30.98 $31.55 $30.83 248,256
2020-08-11 $32.03 $32.83 $31.55 $31.76 $31.03 275,468
2020-08-10 $30.83 $31.87 $30.55 $31.35 $30.63 366,515
2020-08-07 $28.58 $30.81 $28.23 $30.80 $30.09 258,317
2020-08-06 $28.55 $28.90 $28.14 $28.80 $28.14 123,753
2020-08-05 $28.17 $28.73 $27.83 $28.69 $28.03 144,809
2020-08-04 $28.02 $28.05 $27.50 $27.87 $27.12 128,540
2020-08-03 $28.77 $28.77 $28.00 $28.14 $27.38 147,767
2020-07-31 $28.40 $28.74 $27.85 $28.53 $27.76 310,455
2020-07-30 $28.27 $29.01 $27.88 $28.70 $27.93 169,737
2020-07-29 $28.43 $29.03 $27.99 $28.93 $28.15 255,067
2020-07-28 $28.49 $29.01 $28.38 $28.39 $27.62 293,559
2020-07-27 $27.93 $28.57 $27.35 $28.45 $27.68 755,542
2020-07-24 $27.72 $29.40 $27.03 $27.94 $27.19 476,125
2020-07-23 $27.46 $29.40 $27.06 $29.04 $28.26 426,659
2020-07-22 $27.34 $27.71 $26.85 $27.38 $26.64 172,525
2020-07-21 $26.58 $27.88 $26.58 $27.70 $26.95 208,800
2020-07-20 $26.69 $26.94 $25.99 $26.18 $25.47 146,761
2020-07-17 $27.86 $27.99 $26.80 $26.86 $26.14 238,514
2020-07-16 $27.62 $28.29 $27.37 $28.03 $27.27 267,860
2020-07-15 $27.41 $28.28 $27.36 $27.96 $27.21 337,456
2020-07-14 $26.78 $27.15 $26.25 $26.70 $25.98 161,786
2020-07-13 $26.72 $27.39 $25.99 $26.76 $26.04 202,837
2020-07-10 $24.99 $26.29 $24.99 $26.27 $25.56 172,620
2020-07-09 $25.85 $27.11 $24.87 $24.90 $24.23 212,585
2020-07-08 $25.95 $26.54 $25.54 $26.03 $25.33 458,538
2020-07-07 $27.08 $27.20 $25.99 $26.07 $25.37 191,810
2020-07-06 $27.86 $28.15 $27.08 $27.50 $26.76 307,081
2020-07-02 $27.99 $28.40 $26.79 $26.94 $26.21 124,306
2020-07-01 $28.68 $29.15 $27.08 $27.15 $26.42 216,018
2020-06-30 $27.46 $28.98 $27.44 $28.70 $27.93 331,266
2020-06-29 $26.16 $27.68 $25.76 $27.65 $26.90 255,371
2020-06-26 $26.40 $26.48 $25.08 $25.66 $24.97 576,453
2020-06-25 $25.79 $26.97 $25.53 $26.95 $26.22 382,209
2020-06-24 $26.77 $26.77 $25.56 $26.00 $25.30 326,528
2020-06-23 $27.75 $27.81 $26.58 $27.11 $26.38 335,417
2020-06-22 $26.46 $27.36 $26.28 $27.20 $26.47 192,640
2020-06-19 $27.85 $28.23 $26.65 $26.88 $26.15 527,326
2020-06-18 $27.00 $27.75 $27.00 $27.55 $26.81 251,493
2020-06-17 $28.75 $28.80 $27.21 $27.27 $26.53 264,219
2020-06-16 $29.40 $29.95 $28.13 $28.67 $27.90 314,294
2020-06-15 $26.90 $28.45 $26.65 $28.00 $27.24 288,934
2020-06-12 $29.46 $29.59 $27.00 $28.15 $27.39 345,526
2020-06-11 $29.00 $29.50 $28.13 $28.15 $27.39 494,361
2020-06-10 $32.53 $32.53 $30.51 $30.60 $29.77 383,721
2020-06-09 $31.94 $33.32 $31.67 $32.74 $31.86 333,306
2020-06-08 $32.72 $32.97 $31.67 $32.80 $31.91 169,733
2020-06-05 $30.14 $32.71 $30.14 $32.02 $31.16 270,308
2020-06-04 $28.93 $29.37 $28.57 $29.33 $28.54 333,171
2020-06-03 $29.07 $29.79 $29.02 $29.30 $28.51 451,836
2020-06-02 $28.38 $28.64 $27.92 $28.21 $27.45 235,042
2020-06-01 $27.91 $28.44 $27.32 $27.88 $27.13 262,910
2020-05-29 $27.79 $28.25 $27.29 $27.67 $26.92 223,464
2020-05-28 $30.82 $30.82 $28.24 $28.40 $27.63 206,415
2020-05-27 $29.00 $30.36 $28.65 $30.23 $29.41 475,537
2020-05-26 $27.35 $28.37 $27.02 $28.02 $27.26 195,852
2020-05-22 $26.41 $26.62 $25.32 $25.90 $25.20 124,798
2020-05-21 $25.84 $26.61 $25.73 $26.21 $25.50 168,139
2020-05-20 $25.18 $26.28 $24.85 $25.96 $25.26 322,072
2020-05-19 $25.92 $25.97 $24.56 $24.57 $23.91 364,716
2020-05-18 $25.34 $26.48 $25.21 $26.27 $25.56 361,728
2020-05-15 $23.67 $24.22 $23.32 $24.02 $23.37 200,942
2020-05-14 $22.57 $23.87 $21.78 $23.82 $23.18 386,735
2020-05-13 $24.00 $24.00 $22.64 $23.34 $22.71 299,835
2020-05-12 $25.76 $25.77 $24.25 $24.30 $23.64 493,230
2020-05-11 $26.31 $26.43 $25.24 $25.51 $24.82 356,994
2020-05-08 $26.31 $27.06 $26.21 $26.95 $26.22 156,900
2020-05-07 $26.18 $26.82 $25.46 $25.55 $24.86 220,896
2020-05-06 $26.59 $27.11 $25.82 $25.92 $25.10 305,612
2020-05-05 $27.86 $28.16 $26.46 $26.48 $25.64 320,823
2020-05-04 $26.79 $27.15 $26.31 $27.12 $26.26 206,984
2020-05-01 $28.07 $28.15 $26.48 $27.41 $26.55 255,142
2020-04-30 $28.65 $30.09 $28.06 $29.18 $28.26 396,384
2020-04-29 $28.44 $30.55 $27.81 $29.76 $28.82 440,999
2020-04-28 $25.98 $27.50 $25.01 $27.15 $26.29 466,042
2020-04-27 $23.40 $25.27 $23.30 $24.83 $24.05 761,604
2020-04-24 $23.07 $23.32 $22.60 $23.16 $22.43 171,447
2020-04-23 $22.67 $23.40 $22.63 $22.97 $22.25 192,340
2020-04-22 $23.15 $23.28 $22.45 $22.50 $21.79 183,577
2020-04-21 $21.68 $22.63 $21.42 $22.57 $21.86 203,943
2020-04-20 $22.52 $22.87 $22.12 $22.66 $21.95 270,230
2020-04-17 $22.59 $23.65 $22.31 $23.33 $22.59 354,508
2020-04-16 $23.24 $23.24 $21.00 $21.50 $20.82 335,070
2020-04-15 $23.62 $23.95 $22.98 $23.24 $22.51 215,629
2020-04-14 $26.08 $26.08 $24.24 $24.87 $24.09 159,792
2020-04-13 $27.12 $27.56 $24.97 $25.41 $24.61 282,581
2020-04-09 $26.25 $27.60 $26.02 $27.27 $26.41 378,198
2020-04-08 $26.38 $26.93 $25.56 $26.15 $25.33 246,850
2020-04-07 $25.89 $26.36 $25.36 $25.80 $24.99 466,607
2020-04-06 $23.40 $24.98 $23.40 $24.79 $24.01 310,602
2020-04-03 $23.68 $24.54 $21.90 $22.23 $21.53 295,174
2020-04-02 $23.38 $24.61 $22.94 $23.85 $23.10 247,716
2020-04-01 $23.58 $24.15 $23.42 $23.70 $22.95 271,657
2020-03-31 $24.12 $25.17 $24.11 $24.92 $24.13 428,123
2020-03-30 $24.24 $24.69 $23.38 $24.51 $23.74 386,192
2020-03-27 $23.85 $25.42 $23.14 $24.20 $23.44 324,492
2020-03-26 $23.20 $25.28 $22.96 $25.00 $24.21 380,786
2020-03-25 $22.21 $23.41 $20.94 $22.90 $22.18 459,833
2020-03-24 $20.41 $22.04 $20.12 $21.96 $21.27 346,179
2020-03-23 $20.85 $20.85 $17.84 $19.49 $18.88 327,839
2020-03-20 $23.22 $24.31 $20.19 $20.66 $20.01 790,653
2020-03-19 $21.29 $24.65 $20.21 $23.51 $22.77 743,930
2020-03-18 $22.76 $23.17 $21.28 $21.47 $20.79 371,813
2020-03-17 $21.29 $24.56 $20.50 $24.32 $23.55 401,479
2020-03-16 $27.11 $27.11 $20.87 $21.08 $20.42 381,462
2020-03-13 $26.13 $26.68 $24.51 $26.02 $25.20 421,999
2020-03-12 $25.84 $26.53 $24.37 $24.58 $23.80 407,236
2020-03-11 $29.93 $30.24 $27.57 $27.76 $26.88 396,340
2020-03-10 $31.59 $31.70 $30.06 $30.83 $29.86 366,999
2020-03-09 $31.72 $31.97 $30.33 $30.53 $29.57 273,860
2020-03-06 $33.40 $34.62 $33.02 $33.95 $32.88 247,576
2020-03-05 $35.04 $35.41 $33.94 $34.47 $33.38 246,588
2020-03-04 $35.84 $36.12 $34.83 $36.04 $34.90 237,333
2020-03-03 $36.24 $36.60 $34.64 $35.36 $34.24 356,828
2020-03-02 $34.56 $36.45 $33.88 $36.42 $35.27 307,841
2020-02-28 $35.00 $35.85 $33.68 $34.46 $33.37 340,852
2020-02-27 $37.70 $37.91 $36.00 $36.11 $34.97 268,091
2020-02-26 $39.20 $39.36 $38.24 $38.33 $37.12 200,748
2020-02-25 $40.00 $40.45 $38.67 $39.00 $37.77 191,087
2020-02-24 $39.95 $40.31 $39.68 $40.02 $38.76 132,409
2020-02-21 $40.75 $40.93 $40.30 $40.89 $39.60 163,877
2020-02-20 $39.99 $40.83 $39.92 $40.82 $39.53 295,567
2020-02-19 $40.39 $40.60 $39.94 $40.14 $38.87 165,540
2020-02-18 $40.82 $40.86 $40.12 $40.30 $39.03 91,266
2020-02-14 $41.35 $41.38 $40.90 $41.03 $39.74 97,550
2020-02-13 $41.38 $41.67 $41.24 $41.51 $40.20 94,744
2020-02-12 $41.99 $42.24 $41.37 $41.52 $40.21 101,617
2020-02-11 $41.74 $42.13 $41.47 $41.81 $40.49 208,596
2020-02-10 $41.48 $41.92 $41.31 $41.61 $40.30 74,185
2020-02-07 $41.74 $41.98 $41.59 $41.66 $40.35 119,433
2020-02-06 $41.94 $42.05 $41.57 $41.82 $40.50 123,974
2020-02-05 $41.39 $41.91 $40.96 $41.70 $40.38 168,358
2020-02-04 $40.99 $41.46 $40.73 $41.12 $39.71 204,080
2020-02-03 $40.01 $40.80 $39.91 $40.54 $39.15 162,300
2020-01-31 $40.85 $40.85 $39.84 $39.89 $38.52 162,785
2020-01-30 $40.70 $41.16 $40.52 $41.14 $39.73 124,248
2020-01-29 $41.35 $41.39 $40.70 $40.93 $39.53 177,400
2020-01-28 $41.38 $41.59 $41.10 $41.12 $39.71 179,294
2020-01-27 $40.73 $41.60 $40.73 $41.36 $39.94 163,732
2020-01-24 $41.17 $41.40 $40.66 $41.37 $39.95 220,537
2020-01-23 $40.91 $41.21 $40.46 $40.92 $39.52 297,755
2020-01-22 $42.49 $42.61 $40.38 $41.22 $39.81 608,153
2020-01-21 $42.61 $42.97 $42.25 $42.35 $40.90 153,575
2020-01-17 $43.48 $43.49 $42.82 $42.94 $41.47 143,455
2020-01-16 $42.79 $43.38 $42.49 $43.09 $41.61 208,560
2020-01-15 $42.63 $42.69 $42.11 $42.51 $41.05 224,212
2020-01-14 $42.70 $42.77 $42.44 $42.68 $41.22 227,184
2020-01-13 $42.48 $42.70 $42.14 $42.68 $41.22 168,380
2020-01-10 $42.83 $42.83 $42.23 $42.50 $41.04 138,897
2020-01-09 $42.98 $43.18 $42.61 $42.74 $41.27 232,189
2020-01-08 $42.55 $43.01 $42.30 $42.81 $41.34 142,066
2020-01-07 $43.52 $43.65 $42.13 $42.61 $41.15 323,763
2020-01-06 $43.54 $43.80 $43.17 $43.68 $42.18 204,058
2020-01-03 $43.37 $44.19 $43.37 $44.00 $42.49 158,879
2020-01-02 $44.15 $44.70 $43.58 $44.00 $42.49 156,199
2019-12-31 $44.02 $44.41 $43.95 $43.99 $42.48 136,010
2019-12-30 $43.96 $44.36 $43.76 $44.12 $42.61 128,131
2019-12-27 $44.25 $44.32 $43.83 $43.90 $42.39 81,067
2019-12-26 $44.14 $44.36 $44.03 $44.14 $42.63 78,986
2019-12-24 $44.15 $44.29 $43.97 $44.11 $42.60 49,651
2019-12-23 $44.47 $44.50 $43.82 $44.12 $42.61 160,271
2019-12-20 $44.21 $44.66 $44.16 $44.42 $42.90 615,203
2019-12-19 $44.45 $44.45 $43.98 $44.17 $42.65 157,951
2019-12-18 $44.55 $44.90 $44.01 $44.34 $42.82 302,201
2019-12-17 $43.93 $44.39 $43.68 $44.35 $42.83 243,153
2019-12-16 $43.41 $44.10 $43.35 $43.87 $42.36 349,519
2019-12-13 $43.72 $43.87 $43.00 $43.23 $41.75 183,351
2019-12-12 $43.17 $43.98 $43.17 $43.66 $42.16 258,462
2019-12-11 $43.52 $43.52 $42.98 $43.17 $41.69 300,815
2019-12-10 $43.44 $43.57 $43.27 $43.42 $41.93 223,433
2019-12-09 $43.50 $43.74 $43.42 $43.52 $42.03 183,450
2019-12-06 $44.05 $44.98 $43.52 $43.54 $42.05 229,453
2019-12-05 $43.63 $43.81 $43.42 $43.48 $41.99 248,852
2019-12-04 $43.45 $43.81 $43.06 $43.52 $42.03 137,914
2019-12-03 $43.52 $43.52 $43.02 $43.27 $41.79 169,792
2019-12-02 $44.84 $45.00 $43.74 $43.86 $42.35 190,481
2019-11-29 $44.54 $44.89 $44.48 $44.59 $43.06 80,599
2019-11-27 $44.61 $44.88 $44.46 $44.76 $43.22 144,186
2019-11-26 $44.18 $44.53 $43.98 $44.32 $42.80 129,899
2019-11-25 $43.95 $44.49 $43.68 $44.29 $42.77 141,348
2019-11-22 $43.96 $43.98 $43.54 $43.86 $42.35 119,239
2019-11-21 $44.12 $44.12 $43.53 $43.74 $42.24 173,401
2019-11-20 $43.74 $44.29 $43.43 $43.87 $42.36 284,356
2019-11-19 $43.44 $44.03 $43.18 $43.94 $42.43 175,232
2019-11-18 $43.33 $43.40 $42.94 $43.27 $41.79 136,324
2019-11-15 $43.94 $44.12 $43.51 $43.56 $42.07 108,686
2019-11-14 $43.49 $43.81 $43.24 $43.80 $42.30 98,334
2019-11-13 $44.11 $44.61 $43.30 $43.67 $42.17 150,745
2019-11-12 $44.48 $44.96 $44.29 $44.63 $43.10 178,135
2019-11-11 $44.09 $44.57 $44.01 $44.43 $42.91 149,024
2019-11-08 $44.25 $44.76 $44.17 $44.44 $42.92 112,046
2019-11-07 $44.26 $44.76 $44.17 $44.37 $42.85 182,964
2019-11-06 $43.71 $44.21 $43.71 $44.00 $42.49 167,850
2019-11-05 $43.39 $44.15 $43.30 $43.95 $42.33 173,074
2019-11-04 $42.66 $43.35 $42.58 $43.31 $41.71 207,795
2019-11-01 $42.37 $42.70 $42.28 $42.50 $40.93 216,315
2019-10-31 $42.87 $42.87 $41.68 $42.17 $40.61 216,461
2019-10-30 $43.33 $43.33 $42.53 $42.98 $41.39 348,877
2019-10-29 $43.41 $43.82 $43.38 $43.50 $41.89 205,881
2019-10-28 $43.55 $44.09 $43.48 $43.62 $42.01 197,732
2019-10-25 $43.18 $43.79 $42.88 $43.55 $41.94 184,998
2019-10-24 $43.83 $43.83 $43.27 $43.27 $41.67 305,401
2019-10-23 $45.20 $45.20 $42.61 $43.98 $42.36 262,064
2019-10-22 $45.49 $45.93 $43.29 $45.36 $43.68 493,973
2019-10-21 $44.25 $44.68 $44.12 $44.21 $42.58 191,012
2019-10-18 $43.77 $44.43 $43.72 $44.12 $42.49 251,969
2019-10-17 $43.98 $44.07 $43.65 $43.95 $42.33 174,444
2019-10-16 $43.31 $43.83 $43.30 $43.77 $42.15 145,157
2019-10-15 $43.15 $43.54 $42.90 $43.36 $41.76 125,171
2019-10-14 $42.68 $42.97 $42.36 $42.92 $41.33 120,068
2019-10-11 $42.50 $43.50 $42.50 $42.85 $41.27 207,138
2019-10-10 $42.62 $42.80 $42.25 $42.33 $40.77 138,847
2019-10-09 $43.10 $43.10 $42.28 $42.43 $40.86 139,662
2019-10-08 $43.27 $43.62 $42.28 $42.62 $41.05 135,285
2019-10-07 $43.37 $43.97 $43.18 $43.65 $42.04 162,715
2019-10-04 $43.17 $43.62 $42.99 $43.55 $41.94 231,612
2019-10-03 $42.73 $43.26 $42.50 $43.22 $41.62 128,516
2019-10-02 $42.82 $43.48 $42.48 $42.97 $41.38 182,996
2019-10-01 $44.22 $44.61 $42.93 $43.14 $41.55 160,446
2019-09-30 $44.29 $44.56 $44.08 $44.10 $42.47 170,863
2019-09-27 $44.26 $44.91 $44.07 $44.23 $42.60 132,573
2019-09-26 $44.95 $44.95 $44.28 $44.34 $42.70 162,436
2019-09-25 $44.17 $45.19 $43.94 $45.14 $43.47 223,713
2019-09-24 $44.37 $44.66 $43.89 $43.99 $42.36 221,680
2019-09-23 $44.44 $44.81 $44.23 $44.41 $42.77 238,299
2019-09-20 $44.98 $45.36 $44.13 $44.45 $42.81 502,495
2019-09-19 $45.60 $46.05 $44.94 $45.01 $43.35 183,509
2019-09-18 $45.36 $45.71 $45.09 $45.50 $43.82 159,101
2019-09-17 $45.41 $45.51 $44.93 $45.39 $43.71 149,945
2019-09-16 $45.38 $45.95 $44.91 $45.69 $44.00 163,412
2019-09-13 $45.24 $45.85 $45.08 $45.74 $44.05 148,515
2019-09-12 $44.52 $45.12 $44.01 $44.83 $43.17 202,559
2019-09-11 $43.56 $44.77 $43.01 $44.69 $43.04 179,286
2019-09-10 $43.01 $43.69 $42.72 $43.26 $41.66 152,017
2019-09-09 $41.90 $43.11 $41.59 $43.01 $41.42 226,244
2019-09-06 $42.03 $42.08 $41.36 $41.53 $40.00 130,835
2019-09-05 $41.58 $42.67 $41.38 $41.87 $40.32 181,183
2019-09-04 $41.27 $41.29 $40.66 $40.91 $39.40 190,121
2019-09-03 $41.06 $41.11 $40.45 $40.67 $39.17 180,906
2019-08-30 $41.75 $41.75 $40.58 $41.22 $39.70 177,991
2019-08-29 $41.42 $41.97 $41.21 $41.51 $39.98 156,146
2019-08-28 $40.52 $41.30 $40.00 $41.08 $39.56 193,179
2019-08-27 $42.15 $42.15 $40.57 $40.60 $39.10 174,851
2019-08-26 $41.62 $41.99 $41.33 $41.98 $40.43 111,624
2019-08-23 $42.33 $42.90 $40.97 $41.12 $39.60 280,470
2019-08-22 $42.67 $42.96 $42.29 $42.55 $40.98 170,581
2019-08-21 $42.70 $42.76 $42.21 $42.38 $40.81 179,171
2019-08-20 $42.45 $42.62 $41.31 $42.25 $40.69 143,469
2019-08-19 $42.50 $42.88 $42.17 $42.71 $41.13 143,008
2019-08-16 $40.87 $42.50 $40.80 $42.12 $40.56 207,722
2019-08-15 $40.73 $41.16 $40.68 $40.74 $39.23 111,727
2019-08-14 $41.10 $42.26 $40.38 $40.63 $39.13 155,978
2019-08-13 $41.79 $42.57 $40.99 $41.87 $40.32 229,956
2019-08-12 $41.25 $42.02 $41.23 $41.90 $40.35 177,007
2019-08-09 $41.06 $41.94 $40.92 $41.69 $40.15 217,253
2019-08-08 $40.23 $41.46 $40.23 $41.30 $39.77 233,580
2019-08-07 $39.87 $40.22 $39.26 $40.05 $38.57 195,993
2019-08-06 $40.58 $40.96 $39.96 $40.59 $38.97 247,549
2019-08-05 $40.83 $41.17 $40.27 $40.50 $38.89 526,753
2019-08-02 $41.38 $41.59 $40.78 $41.52 $39.87 244,017
2019-08-01 $42.17 $42.91 $41.46 $41.53 $39.88 242,397
2019-07-31 $42.60 $43.05 $42.32 $42.37 $40.68 330,343
2019-07-30 $41.45 $42.58 $41.45 $42.56 $40.87 201,102
2019-07-29 $41.95 $42.02 $41.59 $41.71 $40.05 332,624
2019-07-26 $41.30 $42.04 $41.20 $41.88 $40.21 256,279
2019-07-25 $41.12 $41.33 $40.90 $41.22 $39.58 276,846
2019-07-24 $40.49 $41.23 $40.26 $41.17 $39.53 332,560
2019-07-23 $40.00 $40.57 $39.45 $40.53 $38.92 442,114
2019-07-22 $39.71 $39.71 $39.07 $39.21 $37.65 225,429
2019-07-19 $39.38 $39.87 $39.02 $39.72 $38.14 372,355
2019-07-18 $39.42 $39.91 $39.25 $39.54 $37.97 288,757
2019-07-17 $39.56 $39.72 $38.79 $39.34 $37.77 316,931
2019-07-16 $40.23 $40.42 $39.90 $39.98 $38.39 378,548
2019-07-15 $41.04 $41.04 $40.33 $40.45 $38.84 327,161
2019-07-12 $40.50 $41.09 $40.31 $41.05 $39.42 221,860
2019-07-11 $40.59 $40.61 $40.19 $40.32 $38.71 335,405
2019-07-10 $41.35 $41.35 $39.95 $40.30 $38.70 695,492
2019-07-09 $41.63 $41.88 $41.15 $41.83 $40.16 182,971
2019-07-08 $42.07 $42.17 $41.78 $41.87 $40.20 238,174
2019-07-05 $41.88 $42.50 $41.86 $42.39 $40.70 149,571
2019-07-03 $41.25 $42.15 $41.25 $41.78 $40.12 119,133
2019-07-02 $41.25 $41.52 $40.98 $41.22 $39.58 278,927
2019-07-01 $41.60 $41.78 $40.93 $41.29 $39.65 249,188
2019-06-28 $40.88 $41.72 $40.88 $41.30 $39.66 919,309
2019-06-27 $40.07 $40.71 $40.07 $40.69 $39.07 162,418
2019-06-26 $40.45 $40.68 $39.99 $40.02 $38.43 222,557
2019-06-25 $40.01 $40.38 $39.41 $40.33 $38.72 501,601
2019-06-24 $40.43 $40.56 $39.75 $39.81 $38.22 479,562
2019-06-21 $41.33 $41.77 $40.44 $40.48 $38.87 838,112
2019-06-20 $41.78 $42.01 $40.96 $41.63 $39.97 517,152
2019-06-19 $41.77 $42.00 $41.46 $41.66 $40.00 408,501
2019-06-18 $41.27 $42.11 $40.40 $41.53 $39.88 256,643
2019-06-17 $41.38 $41.77 $40.88 $41.04 $39.41 314,004
2019-06-14 $41.17 $41.89 $40.97 $41.35 $39.70 267,989
2019-06-13 $40.94 $41.50 $40.94 $41.24 $39.60 212,009
2019-06-12 $40.63 $40.97 $40.34 $40.72 $39.10 207,692
2019-06-11 $40.82 $41.00 $40.41 $40.71 $39.09 157,965
2019-06-10 $39.99 $41.08 $39.95 $40.61 $38.99 274,895
2019-06-07 $40.36 $40.43 $39.86 $39.89 $38.30 125,485
2019-06-06 $40.54 $40.67 $39.67 $40.35 $38.74 168,613
2019-06-05 $41.01 $41.21 $40.17 $40.43 $38.82 166,813
2019-06-04 $40.45 $41.15 $40.05 $41.05 $39.42 174,814
2019-06-03 $39.73 $40.23 $39.10 $40.05 $38.46 223,628
2019-05-31 $39.58 $40.01 $39.32 $39.69 $38.11 228,881
2019-05-30 $40.81 $40.95 $39.68 $40.00 $38.41 230,227
2019-05-29 $39.84 $40.83 $39.62 $40.68 $39.06 252,098
2019-05-28 $40.53 $40.57 $39.99 $40.14 $38.54 258,661
2019-05-24 $40.27 $40.76 $39.92 $40.57 $38.95 173,512
2019-05-23 $41.09 $41.09 $39.88 $40.02 $38.43 229,686
2019-05-22 $41.74 $41.75 $41.01 $41.46 $39.81 126,378
2019-05-21 $41.57 $41.92 $41.32 $41.80 $40.14 217,068
2019-05-20 $41.38 $42.15 $41.10 $41.52 $39.87 173,216
2019-05-17 $41.74 $42.35 $41.42 $41.67 $40.01 124,776
2019-05-16 $41.62 $42.36 $41.62 $42.04 $40.37 226,906
2019-05-15 $41.69 $41.87 $40.71 $41.62 $39.96 162,038
2019-05-14 $41.79 $42.26 $41.48 $42.08 $40.40 259,089
2019-05-13 $42.79 $42.79 $41.81 $41.85 $40.18 289,175
2019-05-10 $42.84 $43.35 $42.58 $43.31 $41.59 131,269
2019-05-09 $42.69 $43.32 $42.56 $42.91 $41.20 231,624
2019-05-08 $43.52 $43.53 $42.97 $42.97 $41.26 98,466
2019-05-07 $43.79 $44.08 $43.42 $43.66 $41.80 166,666
2019-05-06 $43.74 $44.33 $43.01 $44.08 $42.21 168,632
2019-05-03 $43.61 $44.39 $43.61 $44.25 $42.37 172,376
2019-05-02 $43.03 $43.63 $42.99 $43.51 $41.66 157,328
2019-05-01 $43.27 $43.81 $42.67 $43.03 $41.20 250,064
2019-04-30 $43.58 $43.88 $43.09 $43.18 $41.35 312,562
2019-04-29 $43.00 $43.88 $42.39 $43.55 $41.70 495,233
2019-04-26 $43.51 $43.51 $41.21 $43.23 $41.39 552,312
2019-04-25 $43.11 $43.11 $42.09 $42.77 $40.95 243,082
2019-04-24 $42.48 $43.38 $42.32 $43.11 $41.28 244,471
2019-04-23 $42.42 $42.78 $41.91 $42.56 $40.75 233,081
2019-04-22 $42.12 $42.44 $41.95 $42.41 $40.61 332,607
2019-04-18 $42.08 $42.51 $41.78 $42.05 $40.26 189,776
2019-04-17 $42.02 $42.45 $41.67 $42.23 $40.44 228,812
2019-04-16 $41.01 $42.19 $41.00 $42.13 $40.34 237,777
2019-04-15 $41.72 $41.97 $40.54 $40.98 $39.24 155,313
2019-04-12 $41.65 $42.34 $41.32 $41.71 $39.94 391,027
2019-04-11 $41.58 $41.86 $41.18 $41.56 $39.79 173,169
2019-04-10 $40.70 $41.43 $40.58 $41.42 $39.66 167,764
2019-04-09 $41.19 $41.54 $40.66 $40.73 $39.00 257,014
2019-04-08 $40.77 $41.56 $40.61 $41.28 $39.53 219,210
2019-04-05 $40.29 $40.97 $39.98 $40.96 $39.22 220,249
2019-04-04 $39.38 $40.54 $39.32 $40.28 $38.57 187,945
2019-04-03 $39.56 $39.92 $39.21 $39.43 $37.75 127,652
2019-04-02 $39.11 $39.32 $38.69 $39.26 $37.59 190,427
2019-04-01 $38.88 $39.58 $38.71 $39.11 $37.45 143,869
2019-03-29 $39.27 $39.44 $38.36 $38.60 $36.96 136,224
2019-03-28 $38.88 $39.29 $38.44 $39.07 $37.41 184,514
2019-03-27 $38.67 $39.05 $38.39 $38.93 $37.28 315,442
2019-03-26 $37.83 $38.84 $37.57 $38.83 $37.18 260,800
2019-03-25 $37.50 $37.92 $37.19 $37.56 $35.96 230,885
2019-03-22 $39.52 $39.58 $37.39 $37.51 $35.92 256,647
2019-03-21 $40.00 $40.19 $39.38 $39.86 $38.17 273,770
2019-03-20 $41.15 $41.34 $40.20 $40.26 $38.55 176,628
2019-03-19 $42.10 $42.10 $41.01 $41.14 $39.39 440,522
2019-03-18 $41.09 $42.13 $41.04 $42.04 $40.25 436,884
2019-03-15 $42.00 $42.25 $40.98 $41.07 $39.32 910,497
2019-03-14 $42.46 $42.75 $41.90 $41.95 $40.17 444,329
2019-03-13 $42.32 $43.32 $42.17 $42.36 $40.56 549,114
2019-03-12 $42.16 $42.59 $41.61 $42.26 $40.46 231,399
2019-03-11 $42.02 $42.44 $41.90 $42.16 $40.37 358,099
2019-03-08 $41.69 $42.15 $41.57 $41.96 $40.18 286,775
2019-03-07 $42.90 $42.94 $41.67 $41.94 $40.16 411,937
2019-03-06 $44.00 $44.44 $42.95 $42.98 $41.15 452,942
2019-03-05 $44.26 $44.35 $43.41 $44.00 $42.13 624,365
2019-03-04 $42.96 $45.13 $42.96 $44.48 $42.59 833,243
2019-03-01 $43.58 $43.79 $41.69 $42.86 $41.04 1,450,123
2019-02-28 $44.07 $44.07 $43.14 $43.28 $41.44 710,237
2019-02-27 $43.56 $44.27 $43.43 $44.06 $42.19 270,065
2019-02-26 $43.42 $43.90 $42.51 $43.55 $41.70 121,475
2019-02-25 $44.25 $44.50 $43.45 $43.50 $41.65 110,725
2019-02-22 $43.86 $44.51 $43.52 $44.10 $42.23 179,321
2019-02-21 $43.76 $43.95 $43.31 $43.80 $41.94 182,005
2019-02-20 $43.17 $43.83 $42.97 $43.73 $41.87 86,289
2019-02-19 $42.54 $43.48 $42.29 $43.18 $41.35 86,988
2019-02-15 $41.59 $42.92 $41.59 $42.77 $40.95 181,437
2019-02-14 $41.88 $42.09 $41.01 $41.40 $39.64 220,094
2019-02-13 $42.28 $42.49 $41.97 $42.09 $40.30 122,801
2019-02-12 $42.21 $42.77 $42.09 $42.24 $40.45 221,286
2019-02-11 $42.17 $42.36 $41.73 $42.18 $40.39 144,238
2019-02-08 $42.85 $43.25 $42.16 $42.18 $40.39 126,480
2019-02-07 $42.85 $43.31 $42.53 $43.03 $41.20 194,787
2019-02-06 $43.17 $43.26 $42.64 $42.98 $41.05 167,109
2019-02-05 $43.24 $43.30 $42.58 $43.18 $41.24 149,307
2019-02-04 $42.63 $43.19 $42.54 $43.18 $41.24 151,426
2019-02-01 $42.20 $42.78 $41.78 $42.64 $40.72 135,913
2019-01-31 $41.94 $42.31 $41.64 $42.17 $40.28 126,580
2019-01-30 $42.43 $42.58 $41.80 $42.08 $40.19 105,026
2019-01-29 $42.44 $42.80 $42.29 $42.34 $40.44 75,151
2019-01-28 $42.23 $42.72 $41.97 $42.44 $40.53 115,887
2019-01-25 $43.02 $43.24 $42.50 $42.51 $40.60 181,194
2019-01-24 $42.79 $43.06 $41.91 $42.82 $40.90 278,407
2019-01-23 $40.28 $44.73 $40.28 $43.00 $41.07 451,667
2019-01-22 $41.27 $41.80 $40.82 $41.32 $39.46 222,375
2019-01-18 $40.70 $41.57 $40.46 $41.47 $39.61 199,081
2019-01-17 $40.69 $40.97 $40.49 $40.76 $38.93 86,426
2019-01-16 $40.40 $40.94 $40.33 $40.70 $38.87 71,672
2019-01-15 $39.91 $40.18 $39.41 $40.15 $38.35 121,148
2019-01-14 $40.01 $40.54 $39.93 $39.94 $38.15 144,768
2019-01-11 $40.35 $40.62 $40.16 $40.21 $38.40 129,245
2019-01-10 $40.15 $40.57 $39.79 $40.57 $38.75 145,415
2019-01-09 $40.29 $40.56 $39.76 $40.15 $38.35 170,108
2019-01-08 $39.22 $40.21 $38.92 $40.14 $38.34 173,816
2019-01-07 $39.15 $39.35 $38.74 $38.92 $37.17 147,634
2019-01-04 $38.97 $39.86 $38.61 $39.15 $37.39 178,344
2019-01-03 $38.30 $39.27 $37.95 $38.61 $36.88 145,536
2019-01-02 $37.65 $38.37 $37.46 $38.34 $36.62 165,943
2018-12-31 $37.55 $37.98 $37.13 $37.91 $36.21 125,018
2018-12-28 $37.31 $38.05 $36.95 $37.54 $35.85 124,508
2018-12-27 $36.88 $37.60 $36.25 $37.28 $35.60 282,981
2018-12-26 $36.59 $37.56 $36.16 $37.52 $35.83 190,252
2018-12-24 $36.65 $37.20 $33.75 $36.40 $34.76 95,898
2018-12-21 $37.37 $38.08 $36.68 $36.85 $35.19 406,635
2018-12-20 $37.73 $38.35 $37.19 $37.40 $35.72 277,829
2018-12-19 $38.74 $38.91 $37.50 $37.73 $36.03 178,170
2018-12-18 $39.79 $40.18 $38.58 $38.65 $36.91 315,521
2018-12-17 $39.33 $40.09 $39.17 $39.49 $37.72 230,388
2018-12-14 $39.40 $40.29 $39.30 $39.59 $37.81 270,299
2018-12-13 $39.94 $39.94 $39.17 $39.60 $37.82 220,320
2018-12-12 $39.85 $40.46 $39.49 $39.93 $38.14 240,180
2018-12-11 $39.47 $40.11 $38.97 $39.59 $37.81 173,944
2018-12-10 $39.57 $39.94 $38.61 $39.02 $37.27 203,061
2018-12-07 $39.57 $39.98 $39.26 $39.80 $38.01 151,984
2018-12-06 $38.85 $39.58 $37.97 $39.57 $37.79 185,257
2018-12-04 $41.97 $42.17 $39.37 $39.44 $37.67 233,969
2018-12-03 $42.50 $42.52 $41.65 $42.14 $40.25 253,546
2018-11-30 $41.52 $42.49 $41.52 $42.07 $40.18 195,548
2018-11-29 $41.13 $41.84 $40.85 $41.57 $39.70 169,085
2018-11-28 $40.56 $41.34 $40.06 $41.28 $39.43 170,076
2018-11-27 $40.94 $41.20 $40.45 $40.55 $38.73 73,044
2018-11-26 $41.05 $41.55 $40.81 $41.05 $39.21 94,761
2018-11-23 $40.56 $41.22 $40.35 $40.77 $38.94 29,966
2018-11-21 $40.84 $41.65 $40.36 $40.86 $39.02 65,699
2018-11-20 $41.35 $41.68 $40.45 $40.83 $39.00 131,932
2018-11-19 $41.93 $42.51 $41.33 $41.61 $39.74 136,699
2018-11-16 $41.77 $42.12 $41.55 $42.05 $40.16 109,371
2018-11-15 $41.65 $42.31 $41.39 $42.06 $40.17 225,832
2018-11-14 $43.06 $43.18 $41.29 $41.65 $39.78 137,165
2018-11-13 $43.19 $44.05 $42.81 $42.83 $40.91 122,020
2018-11-12 $43.21 $43.74 $43.00 $43.07 $41.13 87,140
2018-11-09 $43.56 $43.98 $42.83 $43.20 $41.26 111,592
2018-11-08 $43.43 $44.02 $43.27 $43.78 $41.81 85,611
2018-11-07 $43.07 $43.63 $42.44 $43.52 $41.56 135,110
2018-11-06 $42.17 $43.27 $41.85 $43.02 $41.09 113,837
2018-11-05 $42.71 $42.85 $41.75 $42.16 $40.27 153,809
2018-11-02 $42.91 $43.22 $42.22 $42.70 $40.68 106,638
2018-11-01 $42.78 $43.40 $42.51 $42.83 $40.80 230,958
2018-10-31 $43.24 $43.95 $42.47 $42.53 $40.51 279,946
2018-10-30 $43.23 $43.59 $42.44 $42.94 $40.90 271,471
2018-10-29 $42.13 $43.38 $41.72 $43.24 $41.19 237,882
2018-10-26 $41.77 $42.30 $41.41 $41.60 $39.63 266,132
2018-10-25 $40.35 $42.50 $40.08 $42.07 $40.08 407,668
2018-10-24 $42.10 $42.62 $40.04 $40.11 $38.21 238,509
2018-10-23 $43.32 $43.52 $41.46 $42.61 $40.59 229,692
2018-10-22 $43.55 $44.33 $42.57 $42.97 $40.93 290,035
2018-10-19 $44.73 $45.08 $43.45 $43.55 $41.48 336,615
2018-10-18 $45.50 $45.98 $44.83 $44.86 $42.73 262,358
2018-10-17 $45.27 $45.84 $44.88 $45.39 $43.24 125,999
2018-10-16 $45.22 $45.47 $44.43 $45.28 $43.13 208,548
2018-10-15 $44.75 $45.27 $44.48 $44.94 $42.81 316,977
2018-10-12 $47.12 $47.12 $44.10 $44.75 $42.63 335,284
2018-10-11 $49.40 $49.40 $46.60 $46.62 $44.41 182,554
2018-10-10 $47.92 $48.97 $47.92 $48.00 $45.72 159,719
2018-10-09 $47.81 $48.30 $47.69 $48.07 $45.79 228,371
2018-10-08 $47.37 $48.11 $47.05 $47.94 $45.67 158,648
2018-10-05 $47.59 $47.77 $46.93 $47.34 $45.10 191,970
2018-10-04 $47.85 $48.23 $47.41 $47.60 $45.34 134,802
2018-10-03 $46.61 $48.18 $46.44 $47.86 $45.59 182,743
2018-10-02 $46.37 $46.56 $45.90 $46.47 $44.27 180,023
2018-10-01 $47.30 $47.34 $46.24 $46.33 $44.13 128,672
2018-09-28 $46.65 $47.25 $46.65 $47.15 $44.91 238,186
2018-09-27 $46.85 $47.50 $46.40 $46.70 $44.49 268,701
2018-09-26 $47.60 $47.85 $46.80 $46.80 $44.58 220,017
2018-09-25 $47.90 $47.90 $47.40 $47.45 $45.20 130,340
2018-09-24 $47.85 $48.20 $47.50 $47.85 $45.58 246,174
2018-09-21 $48.30 $49.00 $47.65 $47.65 $45.39 459,007
2018-09-20 $47.95 $48.70 $47.80 $48.40 $46.10 164,847
2018-09-19 $47.75 $48.20 $47.30 $47.85 $45.58 193,003
2018-09-18 $48.25 $48.40 $47.85 $47.90 $45.63 153,082
2018-09-17 $48.70 $48.78 $48.00 $48.25 $45.96 141,521
2018-09-14 $48.50 $49.05 $45.72 $48.75 $46.44 93,200
2018-09-13 $49.60 $49.75 $48.40 $48.50 $46.20 116,961
2018-09-12 $49.35 $49.75 $48.85 $49.55 $47.20 184,781
2018-09-11 $49.20 $50.03 $49.20 $49.45 $47.11 151,915
2018-09-10 $49.35 $49.45 $49.05 $49.45 $47.11 101,054
2018-09-07 $48.70 $49.25 $48.45 $49.20 $46.87 108,364
2018-09-06 $48.65 $49.15 $48.45 $48.75 $46.44 149,147
2018-09-05 $49.00 $49.15 $48.50 $48.70 $46.39 119,386
2018-09-04 $48.75 $49.55 $48.35 $48.90 $46.58 220,593
2018-08-31 $48.55 $49.00 $48.30 $48.80 $46.49 161,467
2018-08-30 $48.90 $49.15 $48.43 $48.50 $46.20 124,213
2018-08-29 $48.95 $49.10 $48.45 $48.90 $46.58 142,625
2018-08-28 $49.05 $49.40 $48.55 $48.95 $46.63 108,446
2018-08-27 $49.40 $49.75 $49.10 $49.25 $46.91 157,673
2018-08-24 $49.60 $49.78 $49.20 $49.30 $46.96 119,419
2018-08-23 $50.20 $50.20 $49.35 $49.45 $47.11 183,976
2018-08-22 $50.30 $50.40 $49.90 $50.25 $47.87 128,898
2018-08-21 $49.60 $50.60 $49.55 $50.35 $47.96 213,352
2018-08-20 $49.65 $49.90 $49.20 $49.45 $47.11 167,674
2018-08-17 $49.75 $50.10 $49.35 $49.50 $47.15 162,089
2018-08-16 $50.00 $50.40 $49.78 $49.90 $47.53 192,281
2018-08-15 $50.15 $50.50 $49.45 $49.85 $47.49 470,384
2018-08-14 $50.10 $50.65 $49.90 $50.25 $47.87 405,868
2018-08-13 $50.60 $51.00 $49.75 $49.90 $47.53 387,076
2018-08-10 $50.40 $51.75 $50.00 $50.55 $48.15 583,587
2018-08-09 $51.00 $51.10 $50.10 $50.45 $48.06 536,759
2018-08-08 $54.00 $54.00 $50.50 $50.85 $48.33 1,080,867
2018-08-07 $55.60 $55.80 $55.05 $55.35 $52.61 62,721
2018-08-06 $55.65 $55.75 $55.20 $55.45 $52.71 94,229
2018-08-03 $57.35 $57.55 $55.60 $55.70 $52.94 68,177
2018-08-02 $57.35 $57.50 $56.83 $57.25 $54.42 131,201
2018-08-01 $56.95 $57.65 $56.20 $57.55 $54.70 125,083
2018-07-31 $56.45 $56.70 $56.20 $56.70 $53.89 95,395
2018-07-30 $56.25 $56.55 $56.15 $56.20 $53.42 72,264
2018-07-27 $56.95 $57.00 $56.15 $56.20 $53.42 83,053
2018-07-26 $56.75 $57.70 $56.75 $57.00 $54.18 88,862
2018-07-25 $56.50 $56.80 $55.80 $56.65 $53.85 239,236
2018-07-24 $57.00 $57.45 $55.30 $56.20 $53.42 326,998
2018-07-23 $54.10 $55.45 $54.00 $55.30 $52.56 236,999
2018-07-20 $53.90 $54.40 $53.90 $54.25 $51.57 111,764
2018-07-19 $54.00 $54.15 $53.65 $53.95 $51.28 88,306
2018-07-18 $53.85 $54.25 $53.70 $54.15 $51.47 85,299
2018-07-17 $54.10 $54.50 $53.83 $53.85 $51.18 68,889
2018-07-16 $52.80 $54.03 $52.80 $54.00 $51.33 218,118
2018-07-13 $53.00 $53.25 $52.60 $52.65 $50.04 119,945
2018-07-12 $54.10 $54.20 $52.95 $53.00 $50.38 218,977
2018-07-11 $53.85 $54.35 $53.11 $53.85 $51.18 155,388
2018-07-10 $54.90 $54.90 $53.75 $53.95 $51.28 65,410
2018-07-09 $54.65 $55.00 $54.15 $54.85 $52.14 107,679
2018-07-06 $54.00 $54.55 $53.95 $54.35 $51.66 74,033
2018-07-05 $53.90 $54.25 $53.65 $54.10 $51.42 93,981
2018-07-03 $54.25 $54.45 $53.95 $53.95 $51.28 52,152
2018-07-02 $53.15 $54.40 $52.95 $54.15 $51.47 79,703
2018-06-29 $54.05 $54.43 $53.20 $53.30 $50.66 101,936
2018-06-28 $53.85 $54.25 $53.85 $53.95 $51.28 52,843
2018-06-27 $55.25 $55.25 $53.80 $53.90 $51.23 81,887
2018-06-26 $55.15 $55.70 $54.65 $55.40 $52.66 59,368
2018-06-25 $55.85 $55.98 $54.75 $54.90 $52.18 117,624
2018-06-22 $56.35 $56.55 $55.38 $56.10 $53.32 210,750
2018-06-21 $56.25 $56.70 $55.75 $56.10 $53.32 86,225
2018-06-20 $55.25 $56.30 $55.25 $56.20 $53.42 85,337
2018-06-19 $54.95 $55.50 $54.65 $55.40 $52.66 148,083
2018-06-18 $53.95 $55.05 $53.75 $54.95 $52.23 115,811
2018-06-15 $54.10 $54.35 $53.40 $54.35 $51.66 215,488
2018-06-14 $52.85 $54.10 $52.05 $54.05 $51.37 222,306
2018-06-13 $52.40 $52.80 $51.90 $52.30 $49.71 87,242
2018-06-12 $53.45 $53.45 $52.30 $52.45 $49.85 75,391
2018-06-11 $54.15 $54.64 $53.15 $53.25 $50.61 70,291
2018-06-08 $54.40 $54.85 $54.05 $54.35 $51.66 59,424
2018-06-07 $54.65 $54.85 $53.86 $54.55 $51.85 75,397
2018-06-06 $53.55 $54.75 $53.40 $54.60 $51.90 176,173
2018-06-05 $53.45 $54.55 $52.80 $53.40 $50.76 61,422
2018-06-04 $53.05 $53.75 $52.75 $53.45 $50.80 99,833
2018-06-01 $52.60 $53.25 $52.60 $52.80 $50.19 145,702
2018-05-31 $53.25 $53.60 $52.30 $52.35 $49.76 116,089
2018-05-30 $52.50 $53.45 $51.85 $53.30 $50.66 115,592
2018-05-29 $52.15 $52.80 $51.65 $52.20 $49.62 51,585
2018-05-25 $52.80 $53.00 $52.03 $52.75 $50.14 29,942
2018-05-24 $52.75 $52.95 $51.95 $52.90 $50.28 47,926
2018-05-23 $52.50 $52.95 $52.50 $52.85 $50.23 51,369
2018-05-22 $53.00 $53.20 $52.55 $52.60 $50.00 57,070
2018-05-21 $52.30 $52.90 $52.00 $52.78 $50.17 48,945
2018-05-18 $52.40 $52.75 $51.95 $52.20 $49.62 114,632
2018-05-17 $51.40 $52.28 $51.40 $52.20 $49.62 100,246
2018-05-16 $51.25 $51.90 $51.15 $51.60 $49.05 57,402
2018-05-15 $50.80 $51.45 $50.50 $51.25 $48.71 64,175
2018-05-14 $51.50 $51.80 $50.20 $51.05 $48.52 40,980
2018-05-11 $51.75 $52.05 $51.30 $51.50 $48.95 46,366
2018-05-10 $51.70 $51.90 $51.28 $51.65 $49.09 70,678
2018-05-09 $51.50 $51.95 $51.30 $51.70 $49.04 43,085
2018-05-08 $51.20 $51.85 $50.80 $51.45 $48.80 54,639
2018-05-07 $51.30 $51.48 $50.30 $51.15 $48.52 41,578
2018-05-04 $50.40 $52.05 $48.61 $51.30 $48.66 65,460
2018-05-03 $51.20 $51.95 $50.45 $50.65 $48.04 39,382
2018-05-02 $50.60 $51.55 $50.15 $51.45 $48.80 76,377
2018-05-01 $50.10 $50.75 $49.50 $50.55 $47.95 104,070
2018-04-30 $51.15 $51.25 $50.10 $50.10 $47.52 66,301
2018-04-27 $51.15 $51.80 $50.90 $51.10 $48.47 60,847
2018-04-26 $51.05 $51.50 $50.85 $51.20 $48.56 64,689
2018-04-25 $51.80 $52.05 $51.20 $51.35 $48.70 95,497
2018-04-24 $50.60 $52.20 $50.60 $51.70 $49.04 91,461
2018-04-23 $49.60 $50.50 $49.60 $50.45 $47.85 45,702
2018-04-20 $49.35 $50.15 $49.35 $49.60 $47.04 114,341
2018-04-19 $49.00 $49.75 $48.80 $49.60 $47.04 44,460
2018-04-18 $49.25 $49.50 $49.00 $49.10 $46.57 108,764
2018-04-17 $49.75 $50.09 $48.85 $49.25 $46.71 94,609
2018-04-16 $49.20 $49.60 $48.85 $49.50 $46.95 86,893
2018-04-13 $49.90 $49.90 $48.70 $48.85 $46.33 46,520
2018-04-12 $49.30 $49.95 $49.05 $49.60 $47.04 141,599
2018-04-11 $48.50 $49.15 $48.05 $49.05 $46.52 77,261
2018-04-10 $48.20 $49.00 $47.75 $48.75 $46.24 79,160
2018-04-09 $48.10 $48.40 $47.60 $47.70 $45.24 66,115
2018-04-06 $49.35 $49.50 $47.53 $48.00 $45.53 92,877
2018-04-05 $48.50 $49.55 $48.10 $49.40 $46.86 220,093
2018-04-04 $47.30 $48.50 $47.30 $48.35 $45.86 49,340
2018-04-03 $47.25 $47.95 $47.10 $47.90 $45.43 57,411
2018-04-02 $47.85 $48.20 $46.65 $47.10 $44.67 58,589
2018-03-29 $48.45 $48.80 $47.80 $47.90 $45.43 73,501
2018-03-28 $47.35 $48.35 $47.30 $48.05 $45.57 72,022
2018-03-27 $48.30 $48.65 $47.06 $47.15 $44.72 78,293
2018-03-26 $47.55 $48.23 $47.10 $48.15 $45.67 65,047
2018-03-23 $49.00 $49.00 $46.65 $46.65 $44.25 138,518
2018-03-22 $49.55 $49.80 $48.80 $48.98 $46.46 84,651
2018-03-21 $50.25 $50.45 $49.80 $49.95 $47.38 40,185
2018-03-20 $50.80 $50.85 $49.95 $50.10 $47.52 34,412
2018-03-19 $50.25 $50.95 $49.90 $50.80 $48.18 47,392
2018-03-16 $50.40 $51.10 $50.10 $50.45 $47.85 126,048
2018-03-15 $50.45 $51.00 $50.05 $50.45 $47.85 42,241
2018-03-14 $50.75 $50.80 $48.30 $50.40 $47.80 130,471
2018-03-13 $50.60 $50.95 $49.75 $50.50 $47.90 71,024
2018-03-12 $50.60 $51.50 $49.75 $50.10 $47.52 58,317
2018-03-09 $50.10 $50.75 $49.50 $50.65 $48.04 52,974
2018-03-08 $50.40 $50.40 $49.45 $49.70 $47.14 50,450
2018-03-07 $49.60 $50.50 $49.40 $50.20 $47.61 75,784
2018-03-06 $49.50 $50.05 $48.76 $49.95 $47.38 65,617
2018-03-05 $48.65 $49.55 $48.13 $49.30 $46.76 66,627
2018-03-02 $47.80 $49.10 $47.55 $49.00 $46.48 60,463
2018-03-01 $47.70 $48.30 $47.65 $48.15 $45.67 77,970
2018-02-28 $48.75 $50.38 $47.65 $47.70 $45.24 135,543
2018-02-27 $49.30 $50.05 $48.50 $48.55 $46.05 75,120
2018-02-26 $49.20 $49.58 $48.90 $49.50 $46.95 49,444
2018-02-23 $48.70 $49.15 $48.20 $49.05 $46.52 82,511
2018-02-22 $49.55 $49.55 $48.40 $48.40 $45.91 101,111
2018-02-21 $48.65 $49.60 $47.06 $49.30 $46.76 62,449
2018-02-20 $49.20 $49.20 $48.30 $48.50 $46.00 53,736
2018-02-16 $48.85 $50.70 $48.85 $49.45 $46.90 40,650
2018-02-15 $49.30 $49.75 $48.65 $49.15 $46.62 51,954
2018-02-14 $47.95 $49.15 $47.95 $49.05 $46.52 85,884
2018-02-13 $48.00 $48.50 $47.85 $48.30 $45.81 64,011
2018-02-12 $47.55 $48.70 $47.40 $48.15 $45.67 123,035
2018-02-09 $48.20 $48.20 $47.05 $47.50 $45.05 169,128
2018-02-08 $49.00 $49.00 $47.60 $47.70 $45.24 60,448
2018-02-07 $48.20 $50.03 $47.90 $48.95 $46.43 115,051
2018-02-06 $48.05 $49.99 $47.80 $48.35 $45.78 168,220
2018-02-05 $50.45 $51.20 $49.00 $49.00 $46.39 84,322
2018-02-02 $51.05 $51.79 $50.70 $51.00 $48.28 66,792
2018-02-01 $50.75 $51.50 $50.38 $51.50 $48.76 96,135
2018-01-31 $51.55 $51.65 $50.90 $51.10 $48.38 50,414
2018-01-30 $51.35 $51.80 $51.15 $51.15 $48.43 63,080
2018-01-29 $51.70 $52.20 $51.10 $51.70 $48.95 98,967
2018-01-26 $53.00 $53.00 $51.70 $51.70 $48.95 53,442
2018-01-25 $52.85 $52.95 $52.35 $52.95 $50.13 134,281
2018-01-24 $52.00 $52.75 $51.10 $52.65 $49.85 139,708
2018-01-23 $50.45 $50.95 $49.70 $50.45 $47.76 73,595
2018-01-22 $50.65 $50.85 $49.95 $50.45 $47.76 126,393
2018-01-19 $50.05 $51.00 $49.55 $50.85 $48.14 63,039
2018-01-18 $50.45 $50.55 $49.85 $50.00 $47.34 75,783
2018-01-17 $50.15 $50.95 $49.60 $50.45 $47.76 100,759
2018-01-16 $50.65 $50.85 $49.90 $49.90 $47.24 99,790
2018-01-12 $50.55 $51.25 $50.05 $50.50 $47.81 84,736
2018-01-11 $48.30 $50.63 $48.10 $50.55 $47.86 123,039
2018-01-10 $47.75 $48.80 $45.71 $48.15 $45.59 139,182
2018-01-09 $48.05 $48.60 $47.80 $47.80 $45.25 81,485
2018-01-08 $48.05 $48.20 $47.15 $47.95 $45.40 110,813
2018-01-05 $48.15 $48.40 $47.75 $48.05 $45.49 78,770
2018-01-04 $48.20 $48.65 $47.85 $48.10 $45.54 88,843
2018-01-03 $47.85 $49.00 $47.55 $47.90 $45.35 81,629
2018-01-02 $47.95 $48.35 $47.80 $48.05 $45.49 135,539
2017-12-29 $48.60 $48.75 $47.80 $47.85 $45.30 102,365
2017-12-28 $48.45 $48.93 $48.15 $48.55 $45.96 72,300
2017-12-27 $48.25 $48.70 $47.95 $48.15 $45.59 144,949
2017-12-26 $48.85 $49.25 $48.20 $48.40 $45.82 44,489
2017-12-22 $49.50 $50.00 $48.95 $48.95 $46.34 51,937
2017-12-21 $49.45 $50.00 $49.35 $49.55 $46.91 62,227
2017-12-20 $49.45 $49.75 $48.60 $49.30 $46.67 75,497
2017-12-19 $49.55 $50.25 $48.55 $49.05 $46.44 66,093
2017-12-18 $49.50 $50.35 $49.20 $49.50 $46.86 65,141
2017-12-15 $47.30 $49.35 $47.05 $49.20 $46.58 234,958
2017-12-14 $48.45 $48.45 $47.00 $47.20 $44.69 112,361
2017-12-13 $48.45 $48.90 $48.20 $48.40 $45.82 88,229
2017-12-12 $48.85 $49.40 $48.45 $48.65 $46.06 58,836
2017-12-11 $49.25 $49.25 $48.50 $48.80 $46.20 61,818
2017-12-08 $49.85 $49.85 $48.95 $49.10 $46.49 40,835
2017-12-07 $50.05 $51.10 $49.50 $49.65 $47.01 62,440
2017-12-06 $50.25 $50.80 $50.00 $50.10 $47.43 29,019
2017-12-05 $50.85 $51.10 $50.25 $50.45 $47.76 75,504
2017-12-04 $51.25 $52.00 $50.35 $50.85 $48.14 97,077
2017-12-01 $50.70 $51.00 $48.15 $50.25 $47.57 94,401
2017-11-30 $52.40 $52.50 $50.50 $50.60 $47.91 105,833
2017-11-29 $50.25 $52.10 $49.80 $52.05 $49.28 120,011
2017-11-28 $48.70 $50.25 $48.40 $50.25 $47.57 82,401
2017-11-27 $48.45 $48.95 $48.35 $48.55 $45.96 35,777
2017-11-24 $49.20 $49.20 $48.25 $48.50 $45.92 34,017
2017-11-22 $49.30 $49.40 $48.85 $48.90 $46.30 51,836
2017-11-21 $49.80 $50.00 $48.90 $49.25 $46.63 83,630
2017-11-20 $48.40 $49.50 $48.40 $49.45 $46.82 54,319
2017-11-17 $47.85 $48.70 $47.60 $48.45 $45.87 63,929
2017-11-16 $48.00 $48.80 $47.80 $48.10 $45.54 89,520
2017-11-15 $48.00 $48.58 $47.35 $47.70 $45.16 124,335
2017-11-14 $47.50 $48.40 $46.70 $48.30 $45.73 96,949
2017-11-13 $46.65 $48.00 $46.50 $47.90 $45.35 62,525
2017-11-10 $46.25 $47.15 $45.98 $46.85 $44.36 151,653
2017-11-09 $47.00 $47.10 $45.75 $46.35 $43.88 157,988
2017-11-08 $47.60 $47.70 $46.95 $47.25 $44.73 55,405
2017-11-07 $49.50 $49.50 $47.85 $47.90 $45.35 73,405
2017-11-06 $49.30 $49.90 $49.20 $49.50 $46.86 41,927
2017-11-03 $49.60 $49.83 $49.45 $49.65 $46.92 37,842
2017-11-02 $49.25 $50.50 $48.55 $50.05 $47.30 125,467
2017-11-01 $50.25 $50.30 $48.95 $49.30 $46.59 54,741
2017-10-31 $49.20 $50.05 $48.25 $49.70 $46.97 96,518
2017-10-30 $51.05 $51.85 $49.08 $49.30 $46.59 63,003
2017-10-27 $50.80 $51.45 $50.30 $51.30 $48.48 76,619
2017-10-26 $50.50 $51.35 $50.08 $50.75 $47.96 70,928
2017-10-25 $49.70 $50.85 $49.70 $50.55 $47.77 92,520
2017-10-24 $51.00 $51.00 $49.25 $49.40 $46.68 80,095
2017-10-23 $51.15 $51.45 $50.00 $50.25 $47.49 80,155
2017-10-20 $52.15 $52.15 $50.55 $50.75 $47.96 90,366
2017-10-19 $49.90 $51.60 $49.90 $51.50 $48.67 84,647
2017-10-18 $49.85 $50.60 $49.45 $50.05 $47.30 87,709
2017-10-17 $50.55 $50.80 $49.50 $49.70 $46.97 85,564
2017-10-16 $50.25 $51.00 $50.20 $50.55 $47.77 44,426
2017-10-13 $50.00 $50.40 $49.63 $50.20 $47.44 48,663
2017-10-12 $50.20 $50.40 $49.90 $50.05 $47.30 56,882
2017-10-11 $49.90 $50.30 $49.50 $50.10 $47.35 52,626
2017-10-10 $49.80 $49.85 $49.35 $49.85 $47.11 57,407
2017-10-09 $49.65 $49.73 $49.25 $49.45 $46.73 50,920
2017-10-06 $49.15 $49.65 $49.15 $49.65 $46.92 55,192
2017-10-05 $48.60 $49.40 $48.60 $49.05 $46.35 104,704
2017-10-04 $49.80 $49.80 $48.30 $48.65 $45.98 72,756
2017-10-03 $49.20 $49.85 $48.95 $49.85 $47.11 92,315
2017-10-02 $48.90 $49.20 $48.20 $49.15 $46.45 78,932
2017-09-29 $48.65 $49.45 $48.65 $48.75 $46.07 110,706
2017-09-28 $48.25 $48.65 $47.75 $48.60 $45.93 73,482
2017-09-27 $47.15 $48.25 $45.85 $48.20 $45.55 117,430
2017-09-26 $46.60 $47.00 $46.25 $46.75 $44.18 86,378
2017-09-25 $46.20 $46.65 $46.05 $46.40 $43.85 84,790
2017-09-22 $45.75 $46.40 $45.60 $46.15 $43.61 70,204
2017-09-21 $44.23 $46.30 $44.23 $45.80 $43.28 102,824
2017-09-20 $44.75 $45.80 $44.70 $45.75 $43.24 60,826
2017-09-19 $44.85 $44.85 $44.60 $44.75 $42.29 116,187
2017-09-18 $44.30 $44.80 $43.70 $44.75 $42.29 174,561
2017-09-15 $44.70 $44.85 $44.20 $44.20 $41.77 243,475
2017-09-14 $44.70 $44.80 $44.40 $44.60 $42.15 52,024
2017-09-13 $44.40 $45.00 $44.40 $44.75 $42.29 71,472
2017-09-12 $44.55 $44.85 $44.55 $44.75 $42.29 82,787
2017-09-11 $43.50 $44.50 $43.45 $44.40 $41.96 79,511
2017-09-08 $42.65 $43.50 $42.55 $43.00 $40.64 112,843
2017-09-07 $44.00 $44.00 $42.45 $42.65 $40.31 123,982
2017-09-06 $44.05 $44.40 $43.70 $44.05 $41.63 155,064
2017-09-05 $44.70 $45.05 $43.60 $43.60 $41.20 211,221
2017-09-01 $44.75 $45.05 $44.70 $45.00 $42.53 53,946
2017-08-31 $44.75 $45.10 $44.40 $44.70 $42.24 74,387
2017-08-30 $44.10 $44.65 $44.00 $44.50 $42.05 70,926
2017-08-29 $43.90 $44.35 $43.90 $44.15 $41.72 72,480
2017-08-28 $44.60 $44.65 $44.05 $44.45 $42.01 78,084
2017-08-25 $44.45 $44.65 $44.20 $44.55 $42.10 40,902
2017-08-24 $44.30 $44.30 $43.75 $44.25 $41.82 63,366
2017-08-23 $43.65 $44.25 $43.50 $44.00 $41.58 77,048
2017-08-22 $44.00 $44.15 $43.70 $44.10 $41.68 45,114
2017-08-21 $43.50 $44.05 $43.40 $43.90 $41.49 83,619
2017-08-18 $42.90 $43.80 $42.85 $43.65 $41.25 102,141
2017-08-17 $44.35 $44.40 $43.20 $43.20 $40.83 124,081
2017-08-16 $44.45 $44.60 $44.20 $44.35 $41.91 72,965
2017-08-15 $44.55 $44.60 $44.10 $44.25 $41.82 115,129
2017-08-14 $43.60 $44.40 $43.50 $44.30 $41.86 71,723
2017-08-11 $44.25 $44.30 $43.25 $43.30 $40.92 103,614
2017-08-10 $43.95 $44.40 $43.80 $44.10 $41.68 126,680
2017-08-09 $44.10 $44.50 $43.90 $44.30 $41.86 64,622
2017-08-08 $45.05 $45.10 $44.50 $44.70 $42.18 88,795
2017-08-07 $45.00 $45.70 $44.75 $44.95 $42.41 73,296
2017-08-04 $45.25 $45.30 $44.85 $45.05 $42.51 52,284
2017-08-03 $45.00 $45.45 $44.45 $44.90 $42.36 114,780
2017-08-02 $45.15 $45.30 $44.30 $44.70 $42.18 64,922
2017-08-01 $45.50 $45.50 $44.88 $45.15 $42.60 69,485
2017-07-31 $45.75 $45.90 $45.15 $45.15 $42.60 82,530
2017-07-28 $45.55 $46.60 $45.40 $45.60 $43.03 77,875
2017-07-27 $46.55 $46.55 $45.50 $45.85 $43.26 56,853
2017-07-26 $46.75 $47.15 $46.30 $46.30 $43.69 102,318
2017-07-25 $45.30 $46.65 $45.15 $46.50 $43.87 126,622
2017-07-24 $44.80 $45.65 $43.31 $44.75 $42.22 90,331
2017-07-21 $45.75 $45.93 $44.60 $44.90 $42.36 106,391
2017-07-20 $45.50 $45.78 $44.70 $45.30 $42.74 70,606
2017-07-19 $45.65 $45.85 $45.10 $45.45 $42.88 68,494
2017-07-18 $45.55 $45.95 $45.28 $45.50 $42.93 31,064
2017-07-17 $45.55 $46.15 $45.10 $45.85 $43.26 54,999
2017-07-14 $46.00 $46.00 $45.25 $45.70 $43.12 50,709
2017-07-13 $46.00 $46.40 $45.85 $46.35 $43.73 91,341
2017-07-12 $45.80 $46.50 $45.35 $46.05 $43.45 41,105
2017-07-11 $46.10 $46.10 $45.10 $45.65 $43.07 60,459
2017-07-10 $46.25 $46.75 $45.70 $46.00 $43.40 65,619
2017-07-07 $46.05 $46.55 $45.55 $46.50 $43.87 64,728
2017-07-06 $46.60 $47.00 $45.65 $45.75 $43.17 114,868
2017-07-05 $45.70 $47.00 $44.60 $46.90 $44.25 200,757
2017-07-03 $45.65 $46.00 $44.85 $45.70 $43.12 64,294
2017-06-30 $45.65 $45.95 $45.05 $45.35 $42.79 87,537
2017-06-29 $45.85 $45.85 $45.00 $45.55 $42.98 78,721
2017-06-28 $45.40 $45.65 $44.65 $45.40 $42.84 56,684
2017-06-27 $44.70 $45.50 $44.25 $45.05 $42.51 117,146
2017-06-26 $44.10 $45.00 $43.60 $44.75 $42.22 92,139
2017-06-23 $44.35 $44.60 $43.40 $43.80 $41.33 406,680
2017-06-22 $44.00 $44.70 $43.80 $44.20 $41.70 78,825
2017-06-21 $45.00 $45.10 $44.35 $44.40 $41.89 78,893
2017-06-20 $45.60 $45.95 $45.00 $45.00 $42.46 67,132
2017-06-19 $46.15 $46.55 $45.75 $45.95 $43.36 46,440
2017-06-16 $46.10 $46.30 $45.70 $46.00 $43.40 136,279
2017-06-15 $45.95 $46.85 $45.95 $46.35 $43.73 57,647
2017-06-14 $46.50 $47.20 $45.50 $46.50 $43.87 128,940
2017-06-13 $47.00 $47.10 $46.30 $46.65 $44.02 71,563
2017-06-12 $47.05 $47.85 $46.15 $46.55 $43.92 83,831
2017-06-09 $45.70 $47.20 $44.40 $47.05 $44.39 108,723
2017-06-08 $44.05 $46.15 $44.05 $45.45 $42.88 96,705
2017-06-07 $43.60 $44.95 $43.30 $44.15 $41.66 78,308
2017-06-06 $44.00 $44.00 $43.50 $43.60 $41.14 58,151
2017-06-05 $44.75 $45.10 $44.28 $44.35 $41.85 74,650
2017-06-02 $44.60 $45.50 $44.60 $44.75 $42.22 106,024
2017-06-01 $44.20 $44.80 $43.70 $44.75 $42.22 71,783
2017-05-31 $43.90 $44.15 $42.90 $44.10 $41.61 115,075
2017-05-30 $43.70 $43.90 $42.95 $43.80 $41.33 116,252
2017-05-26 $44.15 $44.40 $43.70 $43.80 $41.33 155,248
2017-05-25 $44.55 $44.68 $43.95 $44.15 $41.66 64,027
2017-05-24 $44.70 $44.70 $44.30 $44.35 $41.85 68,652
2017-05-23 $44.15 $44.85 $43.80 $44.65 $42.13 63,281
2017-05-22 $43.85 $44.20 $43.60 $44.10 $41.61 65,249
2017-05-19 $44.65 $44.90 $43.75 $43.75 $41.28 83,178
2017-05-18 $43.60 $45.05 $43.60 $44.75 $42.22 172,130
2017-05-17 $44.70 $44.85 $43.45 $43.70 $41.23 145,244
2017-05-16 $45.35 $45.65 $44.90 $45.50 $42.93 75,625
2017-05-15 $45.35 $45.79 $45.10 $45.35 $42.79 106,996
2017-05-12 $44.90 $45.35 $44.90 $45.05 $42.51 116,417
2017-05-11 $45.30 $45.35 $44.70 $45.15 $42.60 163,828
2017-05-10 $45.70 $46.10 $45.30 $45.55 $42.98 112,374
2017-05-09 $47.40 $47.45 $45.68 $46.00 $43.34 141,739
2017-05-08 $47.05 $47.80 $46.95 $47.40 $44.66 177,965
2017-05-05 $47.50 $47.50 $46.45 $47.15 $44.42 128,060
2017-05-04 $47.00 $47.38 $46.75 $47.20 $44.47 168,496
2017-05-03 $46.90 $47.00 $46.50 $46.65 $43.95 174,843
2017-05-02 $46.70 $47.35 $46.40 $47.15 $44.42 136,242
2017-05-01 $46.30 $47.20 $45.25 $46.95 $44.23 185,435
2017-04-28 $50.00 $50.00 $47.10 $47.20 $44.47 206,655
2017-04-27 $50.25 $50.25 $48.55 $49.25 $46.40 147,955
2017-04-26 $49.05 $50.55 $48.80 $50.05 $47.15 159,410
2017-04-25 $48.90 $49.60 $48.90 $49.00 $46.16 104,325
2017-04-24 $47.95 $48.60 $47.85 $48.40 $45.60 160,804
2017-04-21 $47.05 $47.33 $45.50 $46.65 $43.95 187,971
2017-04-20 $46.05 $47.20 $45.70 $47.10 $44.37 136,799
2017-04-19 $45.95 $46.50 $45.70 $45.95 $43.29 117,114
2017-04-18 $45.20 $45.95 $44.98 $45.70 $43.05 91,998
2017-04-17 $45.40 $45.75 $44.90 $45.70 $43.05 95,572
2017-04-13 $45.50 $45.80 $45.05 $45.05 $42.44 98,540
2017-04-12 $46.55 $46.55 $45.70 $45.70 $43.05 97,200
2017-04-11 $45.80 $46.80 $45.65 $46.45 $43.76 92,866
2017-04-10 $46.40 $46.59 $45.45 $46.00 $43.34 89,570
2017-04-07 $45.80 $46.45 $45.70 $46.30 $43.62 121,524
2017-04-06 $45.30 $46.25 $45.25 $46.10 $43.43 133,228
2017-04-05 $46.50 $46.60 $45.55 $45.55 $42.91 172,522
2017-04-04 $45.45 $46.15 $45.45 $46.05 $43.38 85,195
2017-04-03 $45.95 $46.15 $44.95 $45.65 $43.01 106,503
2017-03-31 $46.15 $46.50 $45.65 $45.95 $43.29 155,111
2017-03-30 $45.00 $46.35 $45.00 $46.30 $43.62 106,489
2017-03-29 $44.85 $45.10 $44.60 $45.00 $42.39 64,339
2017-03-28 $44.70 $45.25 $44.30 $45.00 $42.39 108,080
2017-03-27 $43.95 $45.20 $43.40 $44.95 $42.35 105,640
2017-03-24 $44.80 $45.15 $44.65 $44.80 $42.21 152,066
2017-03-23 $43.75 $44.70 $43.60 $44.55 $41.97 142,858
2017-03-22 $43.70 $44.20 $43.35 $43.85 $41.31 152,357
2017-03-21 $46.40 $46.57 $43.80 $43.85 $41.31 248,596
2017-03-20 $46.95 $46.95 $46.15 $46.25 $43.57 162,606
2017-03-17 $46.00 $46.80 $45.80 $46.75 $44.04 254,561
2017-03-16 $45.60 $46.00 $45.35 $46.00 $43.34 98,845
2017-03-15 $45.40 $45.53 $44.95 $45.40 $42.77 72,873
2017-03-14 $44.75 $45.40 $44.45 $45.25 $42.63 73,992
2017-03-13 $45.05 $45.40 $44.80 $45.00 $42.39 82,900
2017-03-10 $45.85 $46.05 $44.55 $45.05 $42.44 73,106
2017-03-09 $45.55 $46.00 $45.15 $45.40 $42.77 73,761
2017-03-08 $46.05 $46.74 $45.35 $45.35 $42.72 81,265
2017-03-07 $45.65 $46.85 $45.30 $45.75 $43.10 98,952
2017-03-06 $45.35 $45.70 $45.15 $45.45 $42.82 75,154
2017-03-03 $45.50 $46.65 $45.40 $45.80 $43.15 67,020
2017-03-02 $46.65 $46.85 $45.45 $45.60 $42.96 95,096
2017-03-01 $46.45 $47.15 $46.45 $46.75 $44.04 97,062
2017-02-28 $46.10 $46.20 $45.40 $45.60 $42.96 116,829
2017-02-27 $46.60 $46.90 $45.60 $46.45 $43.76 56,965
2017-02-24 $46.50 $47.10 $46.20 $46.60 $43.90 68,630
2017-02-23 $47.10 $48.20 $46.30 $47.05 $44.33 78,630
2017-02-22 $46.05 $47.25 $45.50 $47.00 $44.28 233,164
2017-02-21 $46.20 $46.40 $46.00 $46.20 $43.52 77,717
2017-02-17 $45.95 $46.25 $45.60 $46.05 $43.38 89,222
2017-02-16 $45.85 $46.10 $45.85 $45.95 $43.29 133,841
2017-02-15 $46.05 $46.15 $45.75 $46.00 $43.34 79,778
2017-02-14 $45.40 $46.05 $44.85 $45.95 $43.29 107,617
2017-02-13 $44.90 $45.60 $44.55 $45.45 $42.82 168,431
2017-02-10 $44.45 $44.75 $44.20 $44.50 $41.92 71,176
2017-02-09 $43.80 $44.50 $43.70 $44.25 $41.69 62,802
2017-02-08 $44.20 $44.20 $43.25 $43.70 $41.17 54,550
2017-02-07 $44.30 $44.60 $43.95 $44.50 $41.86 86,120
2017-02-06 $44.65 $44.95 $44.10 $44.15 $41.53 74,838
2017-02-03 $44.45 $45.03 $43.60 $44.80 $42.14 114,044
2017-02-02 $45.15 $45.15 $43.80 $43.90 $41.29 104,054
2017-02-01 $45.65 $46.45 $45.10 $45.40 $42.70 118,864
2017-01-31 $44.75 $45.50 $44.25 $45.30 $42.61 131,025
2017-01-30 $45.30 $45.30 $44.55 $44.85 $42.19 313,634
2017-01-27 $45.55 $46.70 $45.00 $45.15 $42.47 155,226
2017-01-26 $46.15 $46.60 $46.00 $46.15 $43.41 91,184
2017-01-25 $46.50 $46.75 $45.35 $46.10 $43.36 97,129
2017-01-24 $45.00 $46.15 $44.63 $46.05 $43.31 133,901
2017-01-23 $44.80 $45.30 $44.53 $44.80 $42.14 72,812
2017-01-20 $44.30 $45.13 $43.75 $44.95 $42.28 150,889
2017-01-19 $44.80 $44.95 $43.85 $44.20 $41.57 114,275
2017-01-18 $44.20 $44.95 $43.88 $44.65 $42.00 129,589
2017-01-17 $44.95 $45.00 $43.95 $43.95 $41.34 90,813
2017-01-13 $45.45 $45.95 $44.45 $45.30 $42.61 208,765
2017-01-12 $45.90 $45.90 $44.45 $45.18 $42.49 142,866
2017-01-11 $45.50 $46.25 $45.30 $46.10 $43.36 201,651
2017-01-10 $45.20 $46.00 $45.05 $45.50 $42.80 165,040
2017-01-09 $45.90 $46.15 $45.05 $45.20 $42.51 143,376
2017-01-06 $46.50 $46.68 $45.85 $46.20 $43.45 110,850
2017-01-05 $46.55 $46.95 $45.65 $46.05 $43.31 132,608
2017-01-04 $46.55 $47.00 $46.20 $46.65 $43.88 135,500
2017-01-03 $47.20 $47.65 $46.20 $46.55 $43.78 159,015
2016-12-30 $46.90 $46.90 $46.20 $46.35 $43.60 126,067
2016-12-29 $46.55 $47.05 $46.20 $46.75 $43.97 65,571
2016-12-28 $46.85 $47.64 $46.40 $46.55 $43.78 80,260
2016-12-27 $46.25 $46.75 $46.15 $46.70 $43.93 126,244
2016-12-23 $46.05 $46.10 $45.45 $46.05 $43.31 71,270
2016-12-22 $46.25 $46.35 $45.45 $45.95 $43.22 125,232
2016-12-21 $46.75 $47.15 $46.15 $46.15 $43.41 131,735
2016-12-20 $45.80 $46.40 $45.25 $46.10 $43.36 94,579
2016-12-19 $45.75 $46.50 $44.75 $45.70 $42.98 158,417
2016-12-16 $45.65 $46.30 $45.20 $45.35 $42.66 273,539
2016-12-15 $44.90 $46.55 $44.65 $45.85 $43.13 124,961
2016-12-14 $45.75 $45.95 $44.95 $45.05 $42.37 117,798
2016-12-13 $45.95 $46.50 $45.60 $45.90 $43.17 123,763
2016-12-12 $47.30 $47.35 $45.35 $45.70 $42.98 134,823
2016-12-09 $46.85 $47.60 $46.10 $47.50 $44.68 137,847
2016-12-08 $45.10 $47.05 $45.10 $46.90 $44.11 124,519
2016-12-07 $44.30 $45.20 $44.15 $45.00 $42.33 179,008
2016-12-06 $44.30 $44.70 $43.65 $44.20 $41.57 128,800
2016-12-05 $43.25 $44.40 $42.85 $44.00 $41.39 89,830
2016-12-02 $44.20 $44.60 $42.85 $43.00 $40.45 148,403
2016-12-01 $42.90 $44.30 $42.85 $44.20 $41.57 152,431
2016-11-30 $43.00 $43.15 $42.40 $42.65 $40.12 121,163
2016-11-29 $42.00 $43.03 $41.85 $42.45 $39.93 148,341
2016-11-28 $42.00 $42.30 $41.75 $42.00 $39.50 96,403
2016-11-25 $42.20 $42.25 $41.80 $42.25 $39.74 41,990
2016-11-23 $41.60 $42.30 $41.50 $42.05 $39.55 73,155
2016-11-22 $41.25 $41.80 $41.05 $41.55 $39.08 131,161
2016-11-21 $41.25 $41.60 $40.65 $41.20 $38.75 133,072
2016-11-18 $40.65 $41.10 $39.88 $41.05 $38.61 90,551
2016-11-17 $40.25 $41.05 $40.25 $40.55 $38.14 137,062
2016-11-16 $40.30 $40.80 $40.10 $40.40 $38.00 166,152
2016-11-15 $40.70 $41.00 $39.35 $40.75 $38.33 134,901
2016-11-14 $40.30 $41.85 $40.30 $40.80 $38.38 210,070
2016-11-11 $39.35 $40.00 $38.95 $40.00 $37.62 245,462
2016-11-10 $37.30 $39.55 $36.75 $39.40 $37.06 283,574
2016-11-09 $35.45 $37.00 $33.68 $36.90 $34.71 207,195
2016-11-08 $35.35 $35.58 $35.20 $35.30 $33.20 112,363
2016-11-07 $35.50 $35.80 $35.33 $35.40 $33.23 120,788
2016-11-04 $34.90 $35.40 $34.70 $35.15 $33.00 152,643
2016-11-03 $34.55 $34.90 $34.55 $34.80 $32.67 81,628
2016-11-02 $34.50 $34.85 $34.40 $34.50 $32.39 284,160
2016-11-01 $35.20 $35.45 $34.60 $34.80 $32.67 128,083
2016-10-31 $34.40 $36.00 $33.70 $35.05 $32.90 244,153
2016-10-28 $34.10 $34.60 $31.90 $33.45 $31.40 230,426
2016-10-27 $35.55 $35.85 $34.80 $35.15 $33.00 79,913
2016-10-26 $35.90 $36.15 $35.25 $35.30 $33.14 92,211
2016-10-25 $36.40 $36.55 $35.85 $36.10 $33.89 73,290
2016-10-24 $35.80 $36.75 $35.80 $36.40 $34.17 116,149
2016-10-21 $35.46 $35.94 $35.40 $35.49 $33.32 49,571
2016-10-20 $35.88 $36.21 $35.76 $35.77 $33.58 56,478
2016-10-19 $35.99 $36.26 $35.79 $36.02 $33.81 86,109
2016-10-18 $36.11 $36.11 $35.76 $35.82 $33.63 67,132
2016-10-17 $35.88 $35.97 $35.68 $35.82 $33.63 60,793
2016-10-14 $35.48 $35.96 $35.48 $35.85 $33.65 67,767
2016-10-13 $35.53 $35.53 $34.91 $35.21 $33.05 135,035
2016-10-12 $36.01 $36.33 $35.58 $35.73 $33.54 173,862
2016-10-11 $36.12 $36.33 $35.72 $35.97 $33.77 190,198
2016-10-10 $36.16 $36.74 $36.16 $36.25 $34.03 54,411
2016-10-07 $36.20 $36.34 $35.79 $36.26 $34.04 85,174
2016-10-06 $36.30 $36.35 $35.96 $36.16 $33.94 47,955
2016-10-05 $36.16 $36.70 $36.08 $36.38 $34.15 146,663
2016-10-04 $36.10 $36.23 $35.88 $35.94 $33.74 121,479
2016-10-03 $36.23 $36.39 $35.96 $36.02 $33.81 70,844
2016-09-30 $36.57 $37.45 $36.35 $36.49 $34.25 176,627
2016-09-29 $36.63 $36.88 $36.25 $36.26 $34.04 67,630
2016-09-28 $36.40 $36.87 $36.28 $36.81 $34.55 216,147
2016-09-27 $35.95 $36.45 $35.88 $36.39 $34.16 89,987
2016-09-26 $36.17 $36.19 $35.84 $35.97 $33.77 92,787
2016-09-23 $36.31 $36.62 $36.05 $36.18 $33.96 81,154
2016-09-22 $36.55 $36.68 $36.30 $36.60 $34.36 61,665
2016-09-21 $36.86 $37.03 $36.04 $36.28 $34.06 60,521
2016-09-20 $36.77 $36.89 $36.54 $36.67 $34.42 120,712
2016-09-19 $36.53 $36.94 $36.48 $36.68 $34.43 65,357
2016-09-16 $36.75 $36.84 $36.20 $36.64 $34.39 164,590
2016-09-15 $36.40 $37.00 $36.17 $36.86 $34.60 134,177
2016-09-14 $36.80 $36.97 $36.30 $36.32 $34.09 131,924
2016-09-13 $37.16 $37.24 $36.50 $36.67 $34.42 90,509
2016-09-12 $36.97 $37.44 $36.71 $37.37 $35.08 114,815
2016-09-09 $37.92 $38.00 $36.94 $36.99 $34.72 282,803
2016-09-08 $38.19 $38.44 $37.87 $38.09 $35.76 117,484
2016-09-07 $38.22 $38.30 $38.07 $38.20 $35.86 124,864
2016-09-06 $38.62 $38.87 $37.95 $38.19 $35.85 107,963
2016-09-02 $38.53 $38.79 $38.36 $38.78 $36.40 81,169
2016-09-01 $39.02 $39.10 $38.16 $38.51 $36.15 105,388
2016-08-31 $38.04 $39.31 $38.04 $38.90 $36.52 307,320
2016-08-30 $37.74 $38.18 $37.69 $38.05 $35.72 216,651
2016-08-29 $37.98 $38.43 $37.66 $37.73 $35.42 143,684
2016-08-26 $38.10 $38.20 $37.64 $38.06 $35.73 84,169
2016-08-25 $37.49 $38.13 $37.49 $38.01 $35.68 71,874
2016-08-24 $37.75 $37.95 $37.60 $37.89 $35.57 54,768
2016-08-23 $37.89 $38.10 $37.63 $37.80 $35.48 57,661
2016-08-22 $37.90 $38.01 $37.59 $37.94 $35.62 75,053
2016-08-19 $37.61 $37.90 $37.53 $37.89 $35.57 123,013
2016-08-18 $37.53 $37.73 $37.39 $37.64 $35.33 49,939
2016-08-17 $37.20 $37.53 $37.19 $37.49 $35.19 61,436
2016-08-16 $37.29 $37.62 $37.14 $37.26 $34.92 126,427
2016-08-15 $36.91 $37.38 $36.90 $37.37 $35.02 91,627
2016-08-12 $36.80 $36.95 $36.53 $36.95 $34.63 95,909
2016-08-11 $36.59 $37.11 $36.56 $37.00 $34.68 121,217
2016-08-10 $36.17 $36.60 $35.87 $36.46 $34.17 115,069
2016-08-09 $36.21 $36.46 $36.10 $36.34 $34.06 90,452
2016-08-08 $36.23 $36.24 $35.85 $36.20 $33.93 48,802
2016-08-05 $35.27 $36.49 $34.99 $36.24 $33.96 171,500
2016-08-04 $34.90 $35.10 $34.66 $34.92 $32.73 72,634
2016-08-03 $34.46 $34.89 $34.36 $34.79 $32.61 57,928
2016-08-02 $35.14 $35.22 $34.44 $34.44 $32.28 53,615
2016-08-01 $35.28 $35.61 $34.93 $35.15 $32.94 85,955
2016-07-29 $34.72 $35.36 $33.70 $35.19 $32.98 81,408
2016-07-28 $34.27 $34.62 $33.85 $34.31 $32.16 37,574
2016-07-27 $34.47 $34.78 $34.16 $34.58 $32.41 43,084
2016-07-26 $34.43 $34.93 $33.74 $34.48 $32.32 223,767
2016-07-25 $34.73 $34.73 $34.35 $34.49 $32.32 39,408
2016-07-22 $33.51 $34.99 $33.48 $34.77 $32.59 82,172
2016-07-21 $34.50 $34.50 $33.73 $33.82 $31.70 55,105
2016-07-20 $34.69 $34.84 $34.36 $34.51 $32.34 50,170
2016-07-19 $34.63 $35.14 $34.63 $34.68 $32.50 69,544
2016-07-18 $34.93 $35.19 $34.63 $34.63 $32.46 103,692
2016-07-15 $35.04 $35.50 $34.66 $34.99 $32.79 59,433
2016-07-14 $34.62 $35.34 $34.60 $34.81 $32.62 110,390
2016-07-13 $34.63 $34.87 $34.29 $34.42 $32.26 52,293
2016-07-12 $33.79 $34.85 $33.79 $34.63 $32.46 157,696
2016-07-11 $33.38 $33.65 $33.15 $33.55 $31.44 81,497
2016-07-08 $33.01 $33.36 $33.01 $33.26 $31.17 100,416
2016-07-07 $32.10 $32.67 $32.10 $32.58 $30.53 74,143
2016-07-06 $31.51 $32.08 $31.49 $31.95 $29.94 68,718
2016-07-05 $31.71 $31.91 $31.47 $31.79 $29.79 129,167
2016-07-01 $32.09 $32.14 $31.65 $31.94 $29.93 155,800
2016-06-30 $31.63 $32.22 $31.22 $32.19 $30.17 106,041
2016-06-29 $31.16 $31.51 $31.02 $31.44 $29.47 78,535
2016-06-28 $31.20 $31.24 $30.56 $30.93 $28.99 117,768
2016-06-27 $31.44 $31.44 $30.65 $30.81 $28.88 140,735
2016-06-24 $32.12 $32.69 $31.43 $31.63 $29.64 310,485
2016-06-23 $33.51 $34.07 $33.25 $33.67 $31.56 136,040
2016-06-22 $33.20 $33.66 $33.07 $33.08 $31.00 94,494
2016-06-21 $33.34 $33.48 $32.89 $33.23 $31.14 69,227
2016-06-20 $32.81 $33.79 $32.81 $33.50 $31.40 157,957
2016-06-17 $33.48 $33.48 $32.47 $32.58 $30.53 418,152
2016-06-16 $33.73 $33.74 $33.22 $33.37 $31.28 112,048
2016-06-15 $34.33 $34.58 $34.01 $34.02 $31.88 85,667
2016-06-14 $34.89 $35.18 $34.19 $34.31 $32.16 81,690
2016-06-13 $36.15 $36.22 $34.92 $35.07 $32.87 204,376
2016-06-10 $36.00 $36.54 $35.93 $36.41 $34.12 95,296
2016-06-09 $36.79 $36.79 $35.98 $36.20 $33.93 72,770
2016-06-08 $36.00 $37.10 $35.94 $36.88 $34.56 120,759
2016-06-07 $36.07 $36.27 $35.81 $35.99 $33.73 43,503
2016-06-06 $35.58 $36.31 $35.58 $36.02 $33.76 92,994
2016-06-03 $36.01 $36.32 $34.85 $35.64 $33.40 77,618
2016-06-02 $35.93 $36.18 $35.42 $36.14 $33.87 96,813
2016-06-01 $35.30 $36.04 $35.19 $35.96 $33.70 91,004
2016-05-31 $36.38 $36.63 $35.36 $35.47 $33.24 178,300
2016-05-27 $35.46 $36.49 $35.46 $36.37 $34.09 148,408
2016-05-26 $35.49 $35.74 $35.03 $35.30 $33.08 140,573
2016-05-25 $35.65 $35.96 $35.33 $35.49 $33.26 90,143
2016-05-24 $34.81 $35.68 $34.81 $35.54 $33.31 84,713
2016-05-23 $34.39 $34.73 $34.18 $34.58 $32.41 40,763
2016-05-20 $34.58 $34.86 $34.04 $34.49 $32.32 83,706
2016-05-19 $35.02 $35.02 $33.88 $34.41 $32.25 75,731
2016-05-18 $34.06 $35.00 $34.06 $35.00 $32.80 124,005
2016-05-17 $34.79 $34.90 $33.94 $34.13 $31.99 158,848
2016-05-16 $33.97 $34.83 $33.50 $34.76 $32.58 110,568
2016-05-13 $33.73 $34.08 $33.55 $33.88 $31.75 66,999
2016-05-12 $33.70 $34.08 $33.70 $33.86 $31.73 100,664
2016-05-11 $33.61 $33.75 $33.27 $33.40 $31.30 67,365
2016-05-10 $33.81 $34.04 $33.37 $33.83 $31.65 45,472
2016-05-09 $33.65 $33.98 $33.35 $33.63 $31.46 51,104
2016-05-06 $33.38 $33.83 $33.14 $33.70 $31.53 70,882
2016-05-05 $33.90 $34.00 $33.35 $33.43 $31.28 49,532
2016-05-04 $33.77 $34.10 $33.48 $33.91 $31.72 85,095
2016-05-03 $34.03 $34.49 $33.53 $33.99 $31.80 73,317
2016-05-02 $34.35 $34.89 $34.10 $34.48 $32.26 104,002
2016-04-29 $33.23 $34.28 $33.23 $34.14 $31.94 91,997
2016-04-28 $34.35 $34.58 $33.71 $33.82 $31.64 57,465
2016-04-27 $34.46 $34.67 $34.16 $34.56 $32.33 58,260
2016-04-26 $34.45 $34.74 $34.15 $34.53 $32.30 90,904
2016-04-25 $34.08 $34.57 $33.76 $34.26 $32.05 76,384
2016-04-22 $34.12 $34.68 $33.66 $34.28 $32.07 75,825
2016-04-21 $34.40 $34.69 $34.16 $34.18 $31.98 93,444
2016-04-20 $34.21 $34.71 $33.95 $34.45 $32.23 84,479
2016-04-19 $34.31 $34.33 $33.90 $34.25 $32.04 48,839
2016-04-18 $33.32 $34.16 $33.29 $34.08 $31.88 174,176
2016-04-15 $33.08 $33.44 $33.08 $33.31 $31.16 103,664
2016-04-14 $33.33 $33.43 $33.08 $33.27 $31.13 218,979
2016-04-13 $33.28 $33.43 $33.08 $33.37 $31.22 129,795
2016-04-12 $32.54 $33.32 $32.38 $33.17 $31.03 103,936
2016-04-11 $32.66 $33.14 $32.39 $32.48 $30.39 73,136
2016-04-08 $32.17 $32.67 $31.89 $32.61 $30.51 183,994
2016-04-07 $32.61 $32.73 $31.67 $31.91 $29.85 160,448
2016-04-06 $32.50 $33.00 $32.35 $32.89 $30.77 133,407
2016-04-05 $32.47 $32.79 $32.29 $32.50 $30.41 112,667
2016-04-04 $33.02 $33.31 $32.63 $32.64 $30.54 61,232
2016-04-01 $32.27 $33.14 $32.27 $33.12 $30.99 79,865
2016-03-31 $33.01 $33.19 $32.48 $32.52 $30.42 111,135
2016-03-30 $33.38 $33.40 $32.85 $33.01 $30.88 83,342
2016-03-29 $32.46 $33.32 $32.37 $33.28 $31.13 80,735
2016-03-28 $32.72 $32.79 $32.34 $32.60 $30.50 88,015
2016-03-24 $32.42 $32.58 $31.89 $32.50 $30.41 87,801
2016-03-23 $33.24 $33.27 $32.45 $32.45 $30.36 97,136
2016-03-22 $32.89 $33.71 $32.87 $33.37 $31.22 108,656
2016-03-21 $33.48 $33.55 $33.05 $33.19 $31.05 99,396
2016-03-18 $32.70 $33.62 $31.92 $33.52 $31.36 244,464
2016-03-17 $31.75 $32.55 $31.29 $32.48 $30.39 246,079
2016-03-16 $31.73 $32.36 $31.45 $31.83 $29.78 201,358
2016-03-15 $31.62 $32.25 $31.54 $31.89 $29.83 121,402
2016-03-14 $32.41 $32.41 $31.75 $31.89 $29.83 77,061
2016-03-11 $32.03 $32.42 $31.67 $32.38 $30.29 89,026
2016-03-10 $31.78 $31.91 $31.38 $31.80 $29.75 64,026
2016-03-09 $32.11 $32.23 $31.56 $31.80 $29.75 68,880
2016-03-08 $32.14 $32.47 $31.88 $31.94 $29.88 93,693
2016-03-07 $32.12 $32.94 $32.02 $32.40 $30.31 92,316
2016-03-04 $32.40 $32.58 $31.87 $32.41 $30.32 134,242
2016-03-03 $32.43 $32.43 $32.00 $32.27 $30.19 122,371
2016-03-02 $32.00 $32.58 $31.66 $32.46 $30.37 172,052
2016-03-01 $30.70 $31.97 $30.60 $31.93 $29.87 155,814
2016-02-29 $30.71 $30.71 $28.01 $30.30 $28.35 155,823
2016-02-26 $29.98 $30.90 $29.40 $30.79 $28.81 154,408
2016-02-25 $29.23 $29.86 $29.23 $29.86 $27.94 96,692
2016-02-24 $28.59 $29.25 $28.36 $29.20 $27.32 97,565
2016-02-23 $28.73 $29.10 $28.40 $28.88 $27.02 137,684
2016-02-22 $28.37 $28.96 $28.37 $28.78 $26.92 115,375
2016-02-19 $27.57 $28.39 $27.26 $28.27 $26.45 110,495
2016-02-18 $27.74 $28.07 $27.59 $27.66 $25.88 76,457
2016-02-17 $28.44 $28.51 $27.55 $27.75 $25.96 118,034
2016-02-16 $27.95 $28.30 $27.30 $28.17 $26.35 72,006
2016-02-12 $26.85 $27.97 $26.52 $27.62 $25.84 115,824
2016-02-11 $26.76 $27.80 $26.40 $26.91 $25.18 88,843
2016-02-10 $27.72 $28.24 $27.34 $27.40 $25.63 78,939
2016-02-09 $27.62 $28.05 $27.16 $27.80 $25.95 102,141
2016-02-08 $27.52 $28.07 $27.28 $27.92 $26.06 100,117
2016-02-05 $28.53 $30.62 $27.88 $27.88 $26.03 173,930
2016-02-04 $28.53 $29.00 $28.25 $28.60 $26.70 120,389
2016-02-03 $29.04 $29.04 $27.89 $28.52 $26.62 102,893
2016-02-02 $29.01 $29.44 $28.46 $28.89 $26.97 104,097
2016-02-01 $28.78 $30.21 $28.69 $29.49 $27.53 243,806
2016-01-29 $31.67 $31.78 $28.19 $29.06 $27.13 213,363
2016-01-28 $28.86 $29.06 $28.54 $28.64 $26.74 60,378
2016-01-27 $28.53 $29.15 $28.28 $28.60 $26.70 103,851
2016-01-26 $27.96 $28.65 $27.95 $28.57 $26.67 85,408
2016-01-25 $28.53 $28.74 $27.82 $27.87 $26.02 81,614
2016-01-22 $28.58 $28.81 $28.07 $28.68 $26.77 93,360
2016-01-21 $28.90 $29.22 $28.29 $28.30 $26.42 92,464
2016-01-20 $28.34 $29.17 $28.07 $28.89 $26.97 106,286
2016-01-19 $28.52 $28.95 $28.25 $28.73 $26.82 125,635
2016-01-15 $28.17 $28.52 $27.69 $28.46 $26.57 207,870
2016-01-14 $28.77 $29.36 $28.51 $28.90 $26.98 165,214
2016-01-13 $30.08 $30.20 $28.55 $28.71 $26.80 176,156
2016-01-12 $30.57 $30.57 $29.88 $30.13 $28.13 141,074
2016-01-11 $30.63 $30.96 $30.22 $30.36 $28.34 89,423
2016-01-08 $31.03 $31.45 $30.60 $30.63 $28.59 198,499
2016-01-07 $30.97 $31.30 $30.72 $30.91 $28.85 159,527
2016-01-06 $30.74 $31.60 $30.74 $31.43 $29.34 169,311
2016-01-05 $31.33 $31.53 $30.30 $31.19 $29.12 134,525
2016-01-04 $31.94 $31.98 $30.90 $31.02 $28.96 125,035
2015-12-31 $33.34 $33.71 $32.35 $32.36 $30.21 94,655
2015-12-30 $33.30 $33.86 $33.20 $33.44 $31.22 137,755
2015-12-29 $32.62 $33.41 $32.44 $33.28 $31.07 78,791
2015-12-28 $32.57 $32.62 $31.96 $32.54 $30.38 62,281
2015-12-24 $32.99 $32.99 $32.64 $32.65 $30.48 45,664
2015-12-23 $32.40 $32.92 $32.39 $32.89 $30.70 110,648
2015-12-22 $32.48 $32.48 $31.88 $32.39 $30.24 64,039
2015-12-21 $32.16 $32.50 $31.85 $32.38 $30.23 133,128
2015-12-18 $32.00 $32.40 $31.80 $32.11 $29.97 242,145
2015-12-17 $32.50 $32.64 $31.98 $32.19 $30.05 84,829
2015-12-16 $32.72 $32.98 $31.93 $32.49 $30.33 177,868
2015-12-15 $32.23 $32.84 $31.99 $32.48 $30.32 119,407
2015-12-14 $31.99 $32.51 $31.51 $31.98 $29.85 197,622
2015-12-11 $32.67 $33.26 $31.71 $31.96 $29.83 206,432
2015-12-10 $33.23 $33.79 $32.91 $33.34 $31.12 82,464
2015-12-09 $33.73 $33.92 $33.04 $33.27 $31.06 109,510
2015-12-08 $34.41 $34.63 $33.84 $33.89 $31.64 90,424
2015-12-07 $34.87 $35.42 $34.16 $34.66 $32.36 95,234
2015-12-04 $34.76 $35.42 $34.47 $34.80 $32.49 94,325
2015-12-03 $35.11 $35.22 $34.52 $34.71 $32.40 139,601
2015-12-02 $35.19 $35.31 $34.71 $35.07 $32.74 141,410
2015-12-01 $34.31 $35.03 $34.25 $34.98 $32.65 103,291
2015-11-30 $34.15 $34.43 $33.70 $34.16 $31.89 153,137
2015-11-27 $34.02 $34.20 $33.20 $33.85 $31.60 75,276
2015-11-25 $34.05 $34.22 $33.78 $33.98 $31.72 78,672
2015-11-24 $33.39 $34.10 $33.36 $34.07 $31.80 53,026
2015-11-23 $33.65 $34.06 $33.49 $33.70 $31.46 138,726
2015-11-20 $32.90 $33.56 $32.90 $33.50 $31.27 74,011
2015-11-19 $32.90 $32.90 $32.67 $32.87 $30.68 50,727
2015-11-18 $32.59 $32.90 $32.10 $32.88 $30.69 104,869
2015-11-17 $32.58 $32.90 $32.26 $32.49 $30.33 80,260
2015-11-16 $32.77 $32.77 $32.27 $32.54 $30.38 95,102
2015-11-13 $32.32 $32.90 $32.08 $32.69 $30.52 203,078
2015-11-12 $32.86 $33.27 $32.38 $32.66 $30.49 106,402
2015-11-11 $33.87 $34.34 $32.91 $33.10 $30.90 136,093
2015-11-10 $33.28 $34.01 $33.20 $33.87 $31.62 91,078
2015-11-09 $33.44 $33.62 $33.14 $33.32 $31.05 92,327
2015-11-06 $33.27 $34.03 $33.01 $33.54 $31.25 108,245
2015-11-05 $33.39 $33.59 $33.29 $33.41 $31.13 115,140
2015-11-04 $33.35 $33.46 $33.02 $33.25 $30.98 87,401
2015-11-03 $32.58 $33.51 $32.28 $33.34 $31.07 132,164
2015-11-02 $32.08 $33.22 $31.99 $32.68 $30.45 172,129
2015-10-30 $32.10 $32.40 $31.31 $31.77 $29.60 222,905
2015-10-29 $31.30 $31.30 $30.51 $30.88 $28.78 74,296
2015-10-28 $30.00 $31.45 $29.64 $31.39 $29.25 106,812
2015-10-27 $30.25 $30.57 $29.81 $29.94 $27.90 90,769
2015-10-26 $30.28 $30.62 $29.98 $30.36 $28.29 77,153
2015-10-23 $29.81 $30.38 $29.49 $30.37 $28.30 59,538
2015-10-22 $29.25 $29.94 $29.04 $29.64 $27.62 49,455
2015-10-21 $29.46 $29.85 $29.08 $29.11 $27.13 51,090
2015-10-20 $29.32 $29.54 $29.10 $29.31 $27.31 38,721
2015-10-19 $29.04 $29.49 $28.85 $29.40 $27.40 58,148
2015-10-16 $29.41 $29.41 $28.92 $29.28 $27.28 56,403
2015-10-15 $28.55 $29.30 $28.04 $29.29 $27.29 66,484
2015-10-14 $29.35 $29.42 $28.41 $28.49 $26.55 69,022
2015-10-13 $29.65 $30.19 $29.25 $29.44 $27.43 88,141
2015-10-12 $29.05 $30.17 $28.99 $29.60 $27.58 321,343
2015-10-09 $29.14 $29.30 $28.88 $29.01 $27.03 63,734
2015-10-08 $28.68 $29.07 $28.56 $28.98 $27.00 83,044
2015-10-07 $28.28 $28.83 $28.23 $28.82 $26.86 97,536
2015-10-06 $28.48 $28.48 $27.87 $28.12 $26.20 96,069
2015-10-05 $28.48 $28.77 $28.40 $28.47 $26.53 98,867
2015-10-02 $28.31 $28.41 $27.51 $28.41 $26.47 84,820
2015-10-01 $28.70 $28.83 $28.07 $28.56 $26.61 91,002
2015-09-30 $28.68 $28.89 $28.35 $28.81 $26.85 78,411
2015-09-29 $28.30 $28.56 $28.26 $28.42 $26.48 60,830
2015-09-28 $28.35 $28.49 $27.81 $28.20 $26.28 105,878
2015-09-25 $28.45 $28.54 $28.17 $28.24 $26.32 94,599
2015-09-24 $27.75 $28.22 $27.75 $28.13 $26.21 58,655
2015-09-23 $27.93 $28.25 $27.71 $27.93 $26.03 65,535
2015-09-22 $27.81 $28.06 $27.77 $27.82 $25.92 66,710
2015-09-21 $27.95 $28.42 $27.95 $28.04 $26.13 103,059
2015-09-18 $27.66 $27.90 $27.31 $27.61 $25.73 255,004
2015-09-17 $28.89 $29.05 $28.03 $28.14 $26.22 106,728
2015-09-16 $28.91 $28.97 $28.66 $28.85 $26.88 81,948
2015-09-15 $28.64 $29.06 $28.62 $28.85 $26.88 49,667
2015-09-14 $28.58 $28.74 $28.44 $28.64 $26.69 79,003
2015-09-11 $27.94 $28.40 $27.91 $28.39 $26.46 54,131
2015-09-10 $27.75 $28.21 $27.75 $28.10 $26.18 61,266
2015-09-09 $28.00 $28.14 $27.76 $27.90 $26.00 112,340
2015-09-08 $27.68 $27.82 $27.39 $27.75 $25.86 74,398
2015-09-04 $27.03 $27.34 $27.03 $27.34 $25.48 104,999
2015-09-03 $27.32 $27.52 $27.14 $27.35 $25.49 131,778
2015-09-02 $27.11 $27.33 $27.00 $27.33 $25.47 101,599
2015-09-01 $27.05 $27.36 $26.73 $26.81 $24.98 143,678
2015-08-31 $26.90 $27.56 $26.90 $27.53 $25.65 119,394
2015-08-28 $26.77 $27.22 $26.61 $27.12 $25.27 115,490
2015-08-27 $27.02 $27.07 $26.43 $26.79 $24.96 174,105
2015-08-26 $26.97 $27.03 $26.43 $26.91 $25.08 138,394
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.