Western Sierra Resource Corp (WSRC) Exchange: PINK
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
Western Sierra Resource Corp - Daily Information
Click for more stock information on Western Sierra Resource Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Western Sierra Resource Corp (WSRC)
Key People Western Sierra Resource Corp
| Employee | Position |
|---|---|
| Roger Johnson | President, Chief Executive Officer & Director |
| Dennis E. Atkins | Chief Financial Officer, Secretary & Director |
| Kenneth Pearson | Director |
| Judith Olesen | Vice President-Marketing & Product Development |
| Steven L. Siskind | Legal Counsel |
Historical Stock Data for Western Sierra Resource Corp (WSRC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,550 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,795 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,824 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,780 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,565 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,810 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,210 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,714 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,200 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-04-09 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 30,781 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,259 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 793 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,872 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,184 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,475 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,433 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,324 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,089 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,942 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,150 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,200 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,100 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,350 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 847,240 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,924 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,279 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2024-11-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2024-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,000 |
| 2024-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,475 |
| 2024-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 113,000 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,400 |
| 2024-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,750 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,500 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 205,000 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,470 |
| 2024-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,457 |
| 2024-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,500 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 123,000 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,000 |
| 2024-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47,960 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,000 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,000 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 73,100 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 550,448 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-07-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,226 |
| 2024-07-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 262,000 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,134 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,002 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 307,000 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 64,000 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-06-03 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 5,240 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 10,700 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,888 |
| 2024-05-20 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 33,500 |
| 2024-05-17 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 74,500 |
| 2024-05-16 | $0.01 | $0.03 | $0.00 | $0.03 | $0.03 | 104,539 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,782 |
| 2024-05-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,200 |
| 2024-05-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,354 |
| 2024-05-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,121 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2024-04-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 58,670 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,000 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,712 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,300 |
| 2024-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 393,000 |
| 2024-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,000 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,836 |
| 2024-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,836 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,445 |
| 2024-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,250 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,200 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 564,063 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,000 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,100 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,300 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 134,940 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,600 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,558 |
| 2024-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,070 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,660 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,537 |
| 2024-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 517,830 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,328 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,116 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,225 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,144 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,492 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,553 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,734,085 |
| 2024-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,048,450 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,850 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,644 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,984 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,437,452 |
| 2024-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 360,304 |
| 2024-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 580,799 |
| 2024-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 389,872 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,500 |
| 2024-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 218,829 |
| 2024-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 256,293 |
| 2024-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 891,411 |
| 2024-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,995,477 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,020 |
| 2024-01-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 960,755 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,380 |
| 2023-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 643,855 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,901 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,274 |
| 2023-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 142,725 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,223 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 360,524 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,495 |
| 2023-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 197,452 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,317 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,006 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 210,354 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,031 |
| 2023-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,078,762 |
| 2023-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 112,600 |
| 2023-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 211,523 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 688,703 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382,612 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,800 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,822 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,197 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 569,301 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,750 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618,931 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,576 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 656,303 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,923 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,005 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,850 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,534 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363,370 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,174,384 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,958 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718,444 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,684,660 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,594,906 |
| 2023-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 573,790 |
| 2023-11-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,416,653 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,200 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,423 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,214 |
| 2023-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 193,148 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,410 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,600 |
| 2023-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 97,149 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,566 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,491 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,754 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,822 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 749,186 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 628,500 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,240 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,800 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,510 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,107,635 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,976 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,416 |
| 2023-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,533,738 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050,620 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,166,963 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,028,865 |
| 2023-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 571,484 |
| 2023-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,870 |
| 2023-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 530,869 |
| 2023-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 463,758 |
| 2023-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,719,159 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,699 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,900 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 966,560 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247,892 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,600 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,557,709 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 822,615 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,316 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,602 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,525 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,081 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,984 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,517 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 768,963 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,867 |
| 2023-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,619,564 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,300 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,200 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,055,660 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 413,128 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 624,863 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720,119 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,074 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,850 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 607,798 |
| 2023-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,137,278 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,306 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360,469 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 591,781 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,119,159 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,015,722 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,671,321 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 869,568 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348,377 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 346,088 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284,441 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,300 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 718,304 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 716,101 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,470,690 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,598 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,935 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,095 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,178 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 494,935 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,725 |
| 2023-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 280,751 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 977,624 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,820 |
| 2023-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 337,573 |
| 2023-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,604,406 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,179 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,274,544 |
| 2023-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,680,157 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,293 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 431,441 |
| 2023-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 223,310 |
| 2023-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 297,892 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,204 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,615 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,627 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,018,907 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430,690 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,411,960 |
| 2023-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,052,969 |
| 2023-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,065,484 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 731,495 |
| 2023-06-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,424,060 |
| 2023-06-16 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 10,935,015 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 244,514 |
| 2023-06-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,255,550 |
| 2023-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 614,070 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 234,269 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 281,505 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 774,769 |
| 2023-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 348,375 |
| 2023-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 243,419 |
| 2023-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,281,438 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 272,996 |
| 2023-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 533,718 |
| 2023-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 309,472 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,743 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,633 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 393,319 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,237 |
| 2023-05-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 440,740 |
| 2023-05-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 283,356 |
| 2023-05-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 233,696 |
| 2023-05-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,121,235 |
| 2023-05-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 812,705 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 318,036 |
| 2023-05-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 604,994 |
| 2023-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 331,894 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205,828 |
| 2023-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 108,071 |
| 2023-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 326,713 |
| 2023-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 322,024 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 561,374 |
| 2023-05-04 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 261,404 |
| 2023-05-03 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 1,188,999 |
| 2023-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 118,301 |
| 2023-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 99,337 |
| 2023-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,010,434 |
| 2023-04-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 520,511 |
| 2023-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 899,997 |
| 2023-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 214,853 |
| 2023-04-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 331,829 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,750 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 195,458 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 259,404 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 504,721 |
| 2023-04-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 438,598 |
| 2023-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 183,691 |
| 2023-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 154,556 |
| 2023-04-12 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 253,948 |
| 2023-04-11 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 1,070,690 |
| 2023-04-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 719,186 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,619 |
| 2023-04-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 307,130 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 397,591 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 403,909 |
| 2023-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 221,493 |
| 2023-03-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 327,887 |
| 2023-03-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 314,961 |
| 2023-03-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 296,076 |
| 2023-03-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 399,130 |
| 2023-03-24 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 1,744,963 |
| 2023-03-23 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 1,007,278 |
| 2023-03-22 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 2,078,512 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 283,876 |
| 2023-03-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,147,126 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 970,860 |
| 2023-03-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 529,589 |
| 2023-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 693,870 |
| 2023-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 595,169 |
| 2023-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 585,318 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 419,895 |
| 2023-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,037,875 |
| 2023-03-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,006,610 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333,306 |
| 2023-03-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 314,919 |
| 2023-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 305,715 |
| 2023-03-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 546,367 |
| 2023-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 247,250 |
| 2023-02-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 416,338 |
| 2023-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 758,197 |
| 2023-02-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,192,110 |
| 2023-02-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,745,782 |
| 2023-02-22 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 4,473,618 |
| 2023-02-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 894,317 |
| 2023-02-17 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 832,253 |
| 2023-02-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 432,599 |
| 2023-02-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 104,149 |
| 2023-02-14 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 948,391 |
| 2023-02-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 412,136 |
| 2023-02-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 262,040 |
| 2023-02-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 290,471 |
| 2023-02-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 421,218 |
| 2023-02-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 693,938 |
| 2023-02-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,345,468 |
| 2023-02-03 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 2,696,966 |
| 2023-02-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,391,989 |
| 2023-02-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 776,282 |
| 2023-01-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,702,479 |
| 2023-01-30 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,167,233 |
| 2023-01-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,602,330 |
| 2023-01-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,229,275 |
| 2023-01-25 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 3,044,744 |
| 2023-01-24 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 5,225,414 |
| 2023-01-23 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 1,517,339 |
| 2023-01-20 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 5,681,892 |
| 2023-01-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,365,847 |
| 2023-01-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 728,456 |
| 2023-01-17 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 4,420,841 |
| 2023-01-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,970,154 |
| 2023-01-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 502,335 |
| 2023-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 267,899 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 509,903 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 240,179 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 325,040 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 281,950 |
| 2023-01-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 503,205 |
| 2023-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 257,055 |
| 2022-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 500,712 |
| 2022-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 250,725 |
| 2022-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 395,425 |
| 2022-12-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 720,445 |
| 2022-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 183,563 |
| 2022-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 727,370 |
| 2022-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 640,703 |
| 2022-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 406,638 |
| 2022-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 445,320 |
| 2022-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 390,802 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 708,465 |
| 2022-12-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 506,753 |
| 2022-12-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 867,901 |
| 2022-12-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,561,186 |
| 2022-12-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,081,023 |
| 2022-12-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,657,784 |
| 2022-12-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 698,341 |
| 2022-12-06 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 3,982,083 |
| 2022-12-05 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 5,546,924 |
| 2022-12-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,070,555 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,075,415 |
| 2022-11-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,804,996 |
| 2022-11-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 6,229,301 |
| 2022-11-28 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 10,255,921 |
| 2022-11-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 308,209 |
| 2022-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,981,657 |
| 2022-11-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 4,620,476 |
| 2022-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 484,806 |
| 2022-11-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 677,098 |
| 2022-11-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 218,076 |
| 2022-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 553,591 |
| 2022-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 808,909 |
| 2022-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,273,875 |
| 2022-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,737,731 |
| 2022-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,170,576 |
| 2022-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 546,654 |
| 2022-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,491,218 |
| 2022-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,076,786 |
| 2022-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,575,895 |
| 2022-11-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,841,202 |
| 2022-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,308,563 |
| 2022-11-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,893,310 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,108,673 |
| 2022-10-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,728,840 |
| 2022-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,413,778 |
| 2022-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,227,498 |
| 2022-10-25 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 15,608,635 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 741,645 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 968,109 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315,216 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 886,875 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 353,531 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 549,326 |
| 2022-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 332,293 |
| 2022-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,013,232 |
| 2022-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 651,903 |
| 2022-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,048,239 |
| 2022-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 614,144 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,343,608 |
| 2022-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 806,766 |
| 2022-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,102,587 |
| 2022-10-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,287,062 |
| 2022-10-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,704,971 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,043,250 |
| 2022-09-29 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 7,216,673 |
| 2022-09-28 | $0.03 | $0.10 | $0.03 | $0.07 | $0.07 | 25,912,926 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 622,043 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,560 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 517,824 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560,764 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289,180 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,558,598 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,177,560 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415,108 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432,385 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,011 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,649 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,519 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,200 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 496,146 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,040 |
| 2022-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 445,159 |
| 2022-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 485,313 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 698,315 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296,835 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,686 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 294,102 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 223,602 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255,649 |
| 2022-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,115,783 |
| 2022-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,014,082 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,083,218 |
| 2022-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 133,290 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,590 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,590 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,654 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308,566 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,724 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,530 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 807,501 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279,137 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 599,799 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,115 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 734,649 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410,434 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,337 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625,060 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,529,456 |
| 2022-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 347,440 |
| 2022-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 452,716 |
| 2022-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 408,802 |
| 2022-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,000 |
| 2022-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 659,800 |
| 2022-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 580,924 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 676,905 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,218,232 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 944,370 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 326,512 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,101 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,401 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,748 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,400 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,110 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 663,893 |
| 2022-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 995,874 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368,480 |
| 2022-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,245,046 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 379,803 |
| 2022-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 158,156 |
| 2022-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 187,000 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2022-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 757,322 |
| 2022-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 842,248 |
| 2022-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,134,368 |
| 2022-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 374,380 |
| 2022-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 992,387 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217,090 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 327,211 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262,762 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 378,903 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 496,683 |
| 2022-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 342,713 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 752,156 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315,702 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 598,896 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 317,481 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,840,414 |
| 2022-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 801,297 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,030 |
| 2022-05-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,176,155 |
| 2022-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,465,615 |
| 2022-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 309,393 |
| 2022-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 379,490 |
| 2022-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 446,496 |
| 2022-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 287,095 |
| 2022-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,263,990 |
| 2022-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,110,447 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 749,294 |
| 2022-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,104,250 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 853,337 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,525,760 |
| 2022-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 527,510 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 389,308 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,140,434 |
| 2022-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 973,076 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,260,589 |
| 2022-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 735,876 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,405,942 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,545,647 |
| 2022-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,273,478 |
| 2022-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,133,087 |
| 2022-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 761,144 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 904,486 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 904,486 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 740,564 |
| 2022-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,490,008 |
| 2022-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 666,961 |
| 2022-04-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,346,153 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325,386 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 505,192 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 508,251 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 527,794 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 838,900 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 642,197 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 795,759 |
| 2022-04-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 598,173 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 996,566 |
| 2022-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,077,996 |
| 2022-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 680,598 |
| 2022-03-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 282,061 |
| 2022-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 445,640 |
| 2022-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 873,558 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,202 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 328,490 |
| 2022-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 314,209 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 429,722 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,709 |
| 2022-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 769,000 |
| 2022-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 769,000 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 666,311 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 508,961 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 607,929 |
| 2022-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 907,948 |
| 2022-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 595,074 |
| 2022-03-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 461,621 |
| 2022-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,760 |
| 2022-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 845,887 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,568 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 535,865 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 164,025 |
| 2022-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 331,165 |
| 2022-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 606,571 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 184,688 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190,890 |
| 2022-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 706,204 |
| 2022-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 434,556 |
| 2022-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 300,914 |
| 2022-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 838,037 |
| 2022-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 654,777 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,330,105 |
| 2022-02-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 367,441 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,633 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,066 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 664,711 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 306,118 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 368,088 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 227,723 |
| 2022-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 393,130 |
| 2022-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 370,229 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250,864 |
| 2022-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 385,759 |
| 2022-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 388,461 |
| 2022-01-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 337,492 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 720,706 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 691,878 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,702 |
| 2022-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 533,933 |
| 2022-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 381,251 |
| 2022-01-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,498,007 |
| 2022-01-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 4,575,846 |
| 2022-01-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,575,846 |
| 2022-01-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 603,143 |
| 2022-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 394,496 |
| 2022-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 169,675 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 327,822 |
| 2022-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 411,368 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,493 |
| 2022-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 407,858 |
| 2022-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 571,953 |
| 2022-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 316,163 |
| 2022-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 373,834 |
| 2021-12-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 192,195 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 728,788 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250,325 |
| 2021-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 404,391 |
| 2021-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 525,260 |
| 2021-12-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 498,962 |
| 2021-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,966,853 |
| 2021-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 809,607 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 549,833 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138,101 |
| 2021-12-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 382,642 |
| 2021-12-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,093,218 |
| 2021-12-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 265,545 |
| 2021-12-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 252,646 |
| 2021-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 492,720 |
| 2021-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 359,450 |
| 2021-12-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 282,554 |
| 2021-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 433,070 |
| 2021-12-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 235,485 |
| 2021-12-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 373,878 |
| 2021-12-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 474,908 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 489,461 |
| 2021-11-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 340,293 |
| 2021-11-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 103,729 |
| 2021-11-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 585,795 |
| 2021-11-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 106,683 |
| 2021-11-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 284,645 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 684,979 |
| 2021-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 250,417 |
| 2021-11-18 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 897,525 |
| 2021-11-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 366,764 |
| 2021-11-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 448,038 |
| 2021-11-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 190,093 |
| 2021-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,087,085 |
| 2021-11-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,180,407 |
| 2021-11-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 698,970 |
| 2021-11-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,029,556 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 334,867 |
| 2021-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 340,629 |
| 2021-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 645,815 |
| 2021-11-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 987,644 |
| 2021-11-02 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 757,635 |
| 2021-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 757,635 |
| 2021-10-29 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 2,450,656 |
| 2021-10-28 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 11,246,445 |
| 2021-10-27 | $0.07 | $0.15 | $0.07 | $0.14 | $0.14 | 31,726,412 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 427,513 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 334,330 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 707,012 |
| 2021-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 555,197 |
| 2021-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,020,431 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 621,153 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 358,905 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 384,151 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 335,786 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 246,326 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 302,194 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,161 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 343,786 |
| 2021-10-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 339,662 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 449,996 |
| 2021-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 597,056 |
| 2021-10-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 642,010 |
| 2021-10-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 574,560 |
| 2021-09-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 528,976 |
| 2021-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 441,498 |
| 2021-09-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 546,494 |
| 2021-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 328,497 |
| 2021-09-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 297,261 |
| 2021-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 400,365 |
| 2021-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 906,271 |
| 2021-09-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 3,112,326 |
| 2021-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 599,752 |
| 2021-09-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 427,042 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,083 |
| 2021-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 428,050 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 677,295 |
| 2021-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 233,007 |
| 2021-09-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,222,365 |
| 2021-09-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 653,648 |
| 2021-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 467,065 |
| 2021-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 283,271 |
| 2021-09-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 398,784 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,058,930 |
| 2021-09-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 531,257 |
| 2021-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,279,027 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 798,722 |
| 2021-08-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 628,828 |
| 2021-08-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 460,635 |
| 2021-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,737,914 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 530,436 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 758,081 |
| 2021-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 653,043 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 288,365 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 494,592 |
| 2021-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 828,419 |
| 2021-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 724,762 |
| 2021-08-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,069,693 |
| 2021-08-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,248,570 |
| 2021-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,249,695 |
| 2021-08-10 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 5,548,728 |
| 2021-08-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,573,162 |
| 2021-08-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,668,445 |
| 2021-08-05 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,776,846 |
| 2021-08-04 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 3,577,692 |
| 2021-08-03 | $0.17 | $0.22 | $0.12 | $0.13 | $0.13 | 25,180,294 |
| 2021-08-02 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 4,051,397 |
| 2021-07-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,325,087 |
| 2021-07-29 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 3,481,377 |
| 2021-07-28 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,470,241 |
| 2021-07-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 923,614 |
| 2021-07-26 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 2,006,401 |
| 2021-07-23 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 2,645,178 |
| 2021-07-22 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 5,078,385 |
| 2021-07-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,352,285 |
| 2021-07-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,555,813 |
| 2021-07-19 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,255,958 |
| 2021-07-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,919,646 |
| 2021-07-15 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 2,785,373 |
| 2021-07-14 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 4,214,074 |
| 2021-07-13 | $0.19 | $0.25 | $0.16 | $0.16 | $0.16 | 13,520,848 |
| 2021-07-12 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 9,161,369 |
| 2021-07-09 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 8,645,148 |
| 2021-07-08 | $0.21 | $0.26 | $0.18 | $0.18 | $0.18 | 14,888,694 |
| 2021-07-07 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 8,827,471 |
| 2021-07-06 | $0.24 | $0.25 | $0.19 | $0.21 | $0.21 | 11,321,577 |
| 2021-07-02 | $0.31 | $0.32 | $0.23 | $0.25 | $0.25 | 12,693,420 |
| 2021-07-01 | $0.40 | $0.40 | $0.28 | $0.31 | $0.31 | 20,169,726 |
| 2021-06-30 | $0.27 | $0.49 | $0.23 | $0.40 | $0.40 | 64,465,259 |
| 2021-06-29 | $0.22 | $0.30 | $0.21 | $0.27 | $0.27 | 22,476,166 |
| 2021-06-28 | $0.30 | $0.30 | $0.20 | $0.22 | $0.22 | 23,653,743 |
| 2021-06-25 | $0.26 | $0.38 | $0.21 | $0.26 | $0.26 | 56,468,794 |
| 2021-06-24 | $0.13 | $0.34 | $0.11 | $0.26 | $0.26 | 91,503,908 |
| 2021-06-23 | $0.25 | $0.25 | $0.12 | $0.13 | $0.13 | 65,490,126 |
| 2021-06-22 | $0.03 | $0.26 | $0.03 | $0.25 | $0.25 | 192,754,139 |
| 2021-06-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,419,119 |
| 2021-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 119,991 |
| 2021-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,461,081 |
| 2021-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600,549 |
| 2021-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 348,032 |
| 2021-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,604 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,549 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,472 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,010,351 |
| 2021-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 696,900 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-06-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,225 |
| 2021-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 264,280 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,508 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,040 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,390 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,722 |
| 2021-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 219,118 |
| 2021-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 264,566 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,313 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 420,250 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,683 |
| 2021-05-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 560,512 |
| 2021-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 529,086 |
| 2021-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 236,584 |
| 2021-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 378,943 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,810 |
| 2021-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 262,102 |
| 2021-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 189,490 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,276 |
| 2021-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 337,875 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491,922 |
| 2021-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,632,844 |
| 2021-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100,960 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 544,633 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 862,707 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,790 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,200 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,138 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,708 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,040 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,308 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,195 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,040 |
| 2021-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 126,350 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,952 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,800 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 128,006 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,733 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,854 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,401 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,413 |
| 2021-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 260,145 |
| 2021-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 223,487 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 858,692 |
| 2021-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 960,194 |
| 2021-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,900 |
| 2021-03-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 572,828 |
| 2021-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 727,294 |
| 2021-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 277,324 |
| 2021-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 282,741 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,929 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,338 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401,281 |
| 2021-03-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 720,996 |
| 2021-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 587,723 |
| 2021-03-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 614,666 |
| 2021-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,842,615 |
| 2021-03-11 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 5,552,688 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,850 |
| 2021-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 455,348 |
| 2021-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 567,870 |
| 2021-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 120,080 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,130,760 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 693,939 |
| 2021-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,957,213 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 979,942 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,495 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,495 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,778 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,718 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 164,664 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,910 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 452,166 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 452,166 |
| 2021-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 573,483 |
| 2021-02-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 996,481 |
| 2021-02-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,923,337 |
| 2021-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,086,841 |
| 2021-02-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,390,173 |
| 2021-02-08 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 3,916,595 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,324 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 295,668 |
| 2021-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 157,571 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,323 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,620 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,400 |
| 2021-01-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 292,710 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,137 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 318,606 |
| 2021-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 405,104 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 145,449 |
| 2021-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 561,692 |
| 2021-01-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,923,983 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,500 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,843 |
| 2021-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 349,228 |
| 2021-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,055 |
| 2021-01-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 20,801 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 197,058 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,721 |
| 2021-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2021-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 157,845 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,300 |
| 2020-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 815,072 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,360 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,360 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,500 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,312 |
| 2020-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 359,844 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,360 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,800 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,700 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 87,000 |
| 2020-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,000 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,511 |
| 2020-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 149,005 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,000 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,505 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,911 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,131 |
| 2020-11-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 96,497 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,904 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,400 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,090 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,854 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,035 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,100 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,660 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,080 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,100 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,502 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,773 |
| 2020-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 93,450 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,204 |
| 2020-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 160,100 |
| 2020-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,000 |
| 2020-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 79,361 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2020-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,600 |
| 2020-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 332,400 |
| 2020-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,465,122 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2020-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 138,052 |
| 2020-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 764,520 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575,243 |
| 2020-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,136,094 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,679,897 |
| 2020-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,631,303 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,025 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,960 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,141 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,600 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,100 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2020-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 33,600 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 84,900 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,066 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,150 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,207 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,459 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,026 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,999 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,925 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,535 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,900 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,080 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,485 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,515 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,220 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2020-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 507,710 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2020-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2020-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,683 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,050 |
| 2020-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,650 |
| 2020-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 192,191 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2020-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 152,206 |
| 2020-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 124,757 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,453 |
| 2020-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 213,100 |
| 2020-01-14 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 763,574 |
| 2020-01-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 87,800 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,900 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,275 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,410 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,354 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,100 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 578,376 |
| 2019-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 194,310 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,450 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,400 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,698 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,342 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,000 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,055 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,129 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,603 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,810 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 151,753 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,300 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,848 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,700 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,080 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,865 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,200 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,200 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,900 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716,421 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,302 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,180 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2019-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,142 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,820 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,300 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,260 |
| 2019-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,500 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,099 |
| 2019-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 92,623 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,417 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 791,000 |
| 2019-06-03 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 242,962 |
| 2019-05-31 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 392,398 |
| 2019-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 758,460 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,400 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,030 |
| 2019-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 74,192 |
| 2019-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 133,100 |
| 2019-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 308,600 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2019-05-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,464,022 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2019-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,065 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,215 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,200 |
| 2019-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,488 |
| 2019-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,900 |
| 2019-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200,920 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,957 |
| 2019-05-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 262,500 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,074,708 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,060 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800,234 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 477,428 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,650 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541,136 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,201 |
| 2019-04-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 865,600 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,966 |
| 2019-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 402,600 |
| 2019-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 647,698 |
| 2019-04-10 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 2,040,609 |
| 2019-04-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,020 |
| 2019-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 211,341 |
| 2019-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 175,200 |
| 2019-04-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 577,556 |
| 2019-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 158,615 |
| 2019-04-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,840 |
| 2019-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 117,470 |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-03-28 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 420,430 |
| 2019-03-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 209,678 |
| 2019-03-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 46,526 |
| 2019-03-25 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 122,600 |
| 2019-03-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 126,968 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,620 |
| 2019-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 154,143 |
| 2019-03-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 276,108 |
| 2019-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,080 |
| 2019-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 168,160 |
| 2019-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,199 |
| 2019-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 203,200 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2019-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 97,000 |
| 2019-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 86,500 |
| 2019-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 198,500 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,000 |
| 2019-03-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 167,774 |
| 2019-03-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 490,208 |
| 2019-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 131,692 |
| 2019-02-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 145,124 |
| 2019-02-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 104,127 |
| 2019-02-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 74,600 |
| 2019-02-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 100,920 |
| 2019-02-22 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 227,645 |
| 2019-02-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 63,075 |
| 2019-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,500 |
| 2019-02-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 271,664 |
| 2019-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 205,472 |
| 2019-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,533 |
| 2019-02-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 127,400 |
| 2019-02-12 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 114,980 |
| 2019-02-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,166 |
| 2019-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 120,949 |
| 2019-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 212,650 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,731 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,870 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,200 |
| 2019-02-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,087,738 |
| 2019-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 172,819 |
| 2019-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,250 |
| 2019-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,907 |
| 2019-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,102 |
| 2019-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 116,307 |
| 2019-01-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 584,892 |
| 2019-01-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 144,049 |
| 2019-01-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 154,450 |
| 2019-01-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,191,493 |
| 2019-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,840 |
| 2019-01-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 157,470 |
| 2019-01-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 257,305 |
| 2019-01-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 217,350 |
| 2019-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,253 |
| 2019-01-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 46,470 |
| 2019-01-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 758,939 |
| 2019-01-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,064,423 |
| 2019-01-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 192,027 |
| 2019-01-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 51,382 |
| 2019-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 176,581 |
| 2019-01-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 220,976 |
| 2018-12-31 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 920,305 |
| 2018-12-28 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 387,085 |
| 2018-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 533,511 |
| 2018-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 286,518 |
| 2018-12-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 819,193 |
| 2018-12-21 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 1,256,295 |
| 2018-12-20 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 1,793,290 |
| 2018-12-19 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 747,599 |
| 2018-12-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 451,803 |
| 2018-12-17 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 1,281,401 |
| 2018-12-14 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 1,275,016 |
| 2018-12-13 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 583,383 |
| 2018-12-12 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 1,243,295 |
| 2018-12-11 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 1,224,949 |
| 2018-12-10 | $0.16 | $0.16 | $0.08 | $0.10 | $0.10 | 1,757,279 |
| 2018-12-07 | $0.15 | $0.15 | $0.09 | $0.13 | $0.13 | 1,421,585 |
| 2018-12-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,776,536 |
| 2018-12-04 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 1,116,887 |
| 2018-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 159,789 |
| 2018-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 96,428 |
| 2018-11-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 925,932 |
| 2018-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 168,371 |
| 2018-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 447,365 |
| 2018-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 226,474 |
| 2018-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,600 |
| 2018-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,880 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,370 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366,840 |
| 2018-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 388,900 |
| 2018-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,000 |
| 2018-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,200 |
| 2018-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 306,200 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,000 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,600 |
| 2018-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,740 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,349 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,022 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 399,335 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 576,999 |
| 2018-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 87,271 |
| 2018-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 467,541 |
| 2018-10-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 217,429 |
| 2018-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 311,696 |
| 2018-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 318,370 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 425,711 |
| 2018-10-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 474,650 |
| 2018-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 832,172 |
| 2018-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 624,105 |
| 2018-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 739,102 |
| 2018-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,611,804 |
| 2018-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 894,951 |
| 2018-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,398,173 |
| 2018-10-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 236,584 |
| 2018-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,200 |
| 2018-10-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 524,279 |
| 2018-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 754,035 |
| 2018-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 613,023 |
| 2018-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 676,760 |
| 2018-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 495,130 |
| 2018-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,602,170 |
| 2018-10-03 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,143,675 |
| 2018-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 634,576 |
| 2018-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,448,145 |
| 2018-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,415,591 |
| 2018-09-27 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 3,784,107 |
| 2018-09-26 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 2,490,217 |
| 2018-09-25 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 6,831,904 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 709,352 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,216,498 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,231 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,943 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,600 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 408,100 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,394 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,764 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,605,350 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,200 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566,458 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,620,104 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518,419 |
| 2018-09-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 323,027 |
| 2018-09-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 247,634 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,166 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,800 |
| 2018-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 595,159 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,135,811 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 477,585 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,204 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 657,118 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,342,419 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,094 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,058,200 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 546,000 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,066,154 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,270,348 |
| 2018-08-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,747,682 |
| 2018-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,247,987 |
| 2018-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 213,880 |
| 2018-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 257,317 |
| 2018-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 680,335 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,726 |
| 2018-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 974,811 |
| 2018-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,204,824 |
| 2018-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,943,625 |
| 2018-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,843,227 |
| 2018-07-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,716,365 |
| 2018-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,637,516 |
| 2018-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,486,595 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,524,500 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,060 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,086 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,807 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 944 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,522 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2018-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,060 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2018-05-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 64,500 |
| 2018-05-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2018-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 112,450 |
| 2018-05-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,751 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,528 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,964 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,057,000 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,362 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 58,390 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 108,000 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,700 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,857 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 90,176 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,200 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,800 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 128,686 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2018-03-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,900 |
| 2018-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 412,100 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,102 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,473 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,100 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,563 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,167 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,465 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,950 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 278,676 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,478 |
| 2017-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 110,100 |
| 2017-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,222 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,308 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,762 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,100 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,623 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,671 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,512 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 946,335 |
| 2017-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,798,124 |
| 2017-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,000 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,989 |
| 2017-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,202 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2017-10-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,978 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |