Delaware Ivy Science & Technology Fd USD Class Y (WSTYX) Stock Profile

Data as of Oct. 8, 2025

$79.94 ($-0.50) -0.62%

Delaware Ivy Science & Technology Fd USD Class Y - Daily Information

Click for more stock information on Delaware Ivy Science & Technology Fd USD Class Y.

Daily Information	Data
Date	Oct. 8, 2025
Open	$79.94
Previous Close	$79.94
High	$79.94
Low	$79.94
Adjusted Open	$79.94
Previous Adjusted Close	$79.94
Adjusted High	$79.94
Adjusted Low	$79.94

Invest in Delaware Ivy Science & Technology Fd USD Class Y (WSTYX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Delaware Ivy Science & Technology Fd USD Class Y (WSTYX)

Date	Open	High	Low	Close	Adj.Close
2025-09-23	$79.94	$79.94	$79.94	$79.94	$79.94
2025-09-22	$80.44	$80.44	$80.44	$80.44	$80.44
2025-09-19	$79.96	$79.96	$79.96	$79.96	$79.96
2025-09-18	$79.70	$79.70	$79.70	$79.70	$79.70
2025-09-17	$78.33	$78.33	$78.33	$78.33	$78.33
2025-09-16	$78.67	$78.67	$78.67	$78.67	$78.67
2025-09-15	$78.83	$78.83	$78.83	$78.83	$78.83
2025-09-12	$77.49	$77.49	$77.49	$77.49	$77.49
2025-09-11	$77.68	$77.68	$77.68	$77.68	$77.68
2025-09-10	$77.28	$77.28	$77.28	$77.28	$77.28
2025-09-09	$76.78	$76.78	$76.78	$76.78	$76.78
2025-09-08	$76.13	$76.13	$76.13	$76.13	$76.13
2025-09-05	$75.50	$75.50	$75.50	$75.50	$75.50
2025-09-04	$74.95	$74.95	$74.95	$74.95	$74.95
2025-09-03	$73.84	$73.84	$73.84	$73.84	$73.84
2025-09-02	$73.15	$73.15	$73.15	$73.15	$73.15
2025-08-29	$73.76	$73.76	$73.76	$73.76	$73.76
2025-08-28	$75.00	$75.00	$75.00	$75.00	$75.00
2025-08-27	$74.22	$74.22	$74.22	$74.22	$74.22
2025-08-26	$73.93	$73.93	$73.93	$73.93	$73.93
2025-08-25	$73.48	$73.48	$73.48	$73.48	$73.48
2025-08-22	$73.54	$73.54	$73.54	$73.54	$73.54
2025-08-21	$72.15	$72.15	$72.15	$72.15	$72.15
2025-08-20	$72.53	$72.53	$72.53	$72.53	$72.53
2025-08-19	$73.07	$73.07	$73.07	$73.07	$73.07
2025-08-18	$74.43	$74.43	$74.43	$74.43	$74.43
2025-08-15	$74.14	$74.14	$74.14	$74.14	$74.14
2025-08-14	$74.56	$74.56	$74.56	$74.56	$74.56
2025-08-13	$74.62	$74.62	$74.62	$74.62	$74.62
2025-08-12	$74.61	$74.61	$74.61	$74.61	$74.61
2025-08-11	$73.34	$73.34	$73.34	$73.34	$73.34
2025-08-08	$73.83	$73.83	$73.83	$73.83	$73.83
2025-08-07	$73.75	$73.75	$73.75	$73.75	$73.75
2025-08-06	$73.14	$73.14	$73.14	$73.14	$73.14
2025-08-05	$72.36	$72.36	$72.36	$72.36	$72.36
2025-08-04	$73.43	$73.43	$73.43	$73.43	$73.43
2025-08-01	$71.85	$71.85	$71.85	$71.85	$71.85
2025-07-31	$73.61	$73.61	$73.61	$73.61	$73.61
2025-07-30	$73.53	$73.53	$73.53	$73.53	$73.53
2025-07-29	$73.15	$73.15	$73.15	$73.15	$73.15
2025-07-28	$73.25	$73.25	$73.25	$73.25	$73.25
2025-07-25	$72.94	$72.94	$72.94	$72.94	$72.94
2025-07-24	$72.65	$72.65	$72.65	$72.65	$72.65
2025-07-23	$72.31	$72.31	$72.31	$72.31	$72.31
2025-07-22	$71.72	$71.72	$71.72	$71.72	$71.72
2025-07-21	$72.63	$72.63	$72.63	$72.63	$72.63
2025-07-18	$72.52	$72.52	$72.52	$72.52	$72.52
2025-07-17	$72.63	$72.63	$72.63	$72.63	$72.63
2025-07-16	$71.88	$71.88	$71.88	$71.88	$71.88
2025-07-15	$71.86	$71.86	$71.86	$71.86	$71.86
2025-07-14	$71.54	$71.54	$71.54	$71.54	$71.54
2025-07-11	$71.35	$71.35	$71.35	$71.35	$71.35
2025-07-10	$71.53	$71.53	$71.53	$71.53	$71.53
2025-07-09	$71.58	$71.58	$71.58	$71.58	$71.58
2025-07-08	$71.01	$71.01	$71.01	$71.01	$71.01
2025-07-07	$70.98	$70.98	$70.98	$70.98	$70.98
2025-07-03	$71.31	$71.31	$71.31	$71.31	$71.31
2025-07-02	$70.67	$70.67	$70.67	$70.67	$70.67
2025-07-01	$69.84	$69.84	$69.84	$69.84	$69.84
2025-06-30	$70.96	$70.96	$70.96	$70.96	$70.96
2025-06-27	$70.48	$70.48	$70.48	$70.48	$70.48
2025-06-26	$69.97	$69.97	$69.97	$69.97	$69.97
2025-06-25	$69.28	$69.28	$69.28	$69.28	$69.28
2025-06-24	$69.04	$69.04	$69.04	$69.04	$69.04
2025-06-23	$67.07	$67.07	$67.07	$67.07	$67.07
2025-06-20	$66.29	$66.29	$66.29	$66.29	$66.29
2025-06-18	$66.64	$66.64	$66.64	$66.64	$66.64
2025-06-17	$66.35	$66.35	$66.35	$66.35	$66.35
2025-06-16	$66.91	$66.91	$66.91	$66.91	$66.91
2025-06-13	$65.41	$65.41	$65.41	$65.41	$65.41
2025-06-12	$66.58	$66.58	$66.58	$66.58	$66.58
2025-06-11	$66.52	$66.52	$66.52	$66.52	$66.52
2025-06-10	$66.62	$66.62	$66.62	$66.62	$66.62
2025-06-09	$66.45	$66.45	$66.45	$66.45	$66.45
2025-06-06	$66.22	$66.22	$66.22	$66.22	$66.22
2025-06-05	$65.84	$65.84	$65.84	$65.84	$65.84
2025-06-04	$65.96	$65.96	$65.96	$65.96	$65.96
2025-06-03	$65.41	$65.41	$65.41	$65.41	$65.41
2025-06-02	$64.63	$64.63	$64.63	$64.63	$64.63
2025-05-30	$63.96	$63.96	$63.96	$63.96	$63.96
2025-05-29	$64.16	$64.16	$64.16	$64.16	$64.16
2025-05-28	$64.24	$64.24	$64.24	$64.24	$64.24
2025-05-27	$64.57	$64.57	$64.57	$64.57	$64.57
2025-05-23	$63.00	$63.00	$63.00	$63.00	$63.00
2025-05-22	$63.58	$63.58	$63.58	$63.58	$63.58
2025-05-21	$63.17	$63.17	$63.17	$63.17	$63.17
2025-05-20	$64.26	$64.26	$64.26	$64.26	$64.26
2025-05-19	$64.50	$64.50	$64.50	$64.50	$64.50
2025-05-16	$64.44	$64.44	$64.44	$64.44	$64.44
2025-05-15	$64.19	$64.19	$64.19	$64.19	$64.19
2025-05-14	$64.39	$64.39	$64.39	$64.39	$64.39
2025-05-13	$64.10	$64.10	$64.10	$64.10	$64.10
2025-05-12	$62.55	$62.55	$62.55	$62.55	$62.55
2025-05-09	$59.47	$59.47	$59.47	$59.47	$59.47
2025-05-08	$59.73	$59.73	$59.73	$59.73	$59.73
2025-05-07	$59.07	$59.07	$59.07	$59.07	$59.07
2025-05-06	$58.50	$58.50	$58.50	$58.50	$58.50
2025-05-05	$58.98	$58.98	$58.98	$58.98	$58.98
2025-05-02	$59.25	$59.25	$59.25	$59.25	$59.25
2025-05-01	$57.85	$57.85	$57.85	$57.85	$57.85
2025-04-30	$56.94	$56.94	$56.94	$56.94	$56.94
2025-04-29	$56.58	$56.58	$56.58	$56.58	$56.58
2025-04-28	$56.20	$56.20	$56.20	$56.20	$56.20
2025-04-25	$56.31	$56.31	$56.31	$56.31	$56.31
2025-04-24	$55.63	$55.63	$55.63	$55.63	$55.63
2025-04-23	$53.50	$53.50	$53.50	$53.50	$53.50
2025-04-22	$51.82	$51.82	$51.82	$51.82	$51.82
2025-04-21	$50.48	$50.48	$50.48	$50.48	$50.48
2025-04-17	$51.90	$51.90	$51.90	$51.90	$51.90
2025-04-16	$51.91	$51.91	$51.91	$51.91	$51.91
2025-04-15	$53.19	$53.19	$53.19	$53.19	$53.19
2025-04-14	$53.05	$53.05	$53.05	$53.05	$53.05
2025-04-11	$52.96	$52.96	$52.96	$52.96	$52.96
2025-04-10	$52.10	$52.10	$52.10	$52.10	$52.10
2025-04-09	$54.90	$54.90	$54.90	$54.90	$54.90
2025-04-08	$48.47	$48.47	$48.47	$48.47	$48.47
2025-04-07	$49.38	$49.38	$49.38	$49.38	$49.38
2025-04-04	$48.61	$48.61	$48.61	$48.61	$48.61
2025-04-03	$51.81	$51.81	$51.81	$51.81	$51.81
2025-04-02	$56.55	$56.55	$56.55	$56.55	$56.55
2025-04-01	$55.87	$55.87	$55.87	$55.87	$55.87
2025-03-31	$55.33	$55.33	$55.33	$55.33	$55.33
2025-03-28	$55.69	$55.69	$55.69	$55.69	$55.69
2025-03-27	$57.31	$57.31	$57.31	$57.31	$57.31
2025-03-26	$58.06	$58.06	$58.06	$58.06	$58.06
2025-03-25	$59.74	$59.74	$59.74	$59.74	$59.74
2025-03-24	$59.65	$59.65	$59.65	$59.65	$59.65
2025-03-21	$58.22	$58.22	$58.22	$58.22	$58.22
2025-03-20	$58.08	$58.08	$58.08	$58.08	$58.08
2025-03-19	$58.16	$58.16	$58.16	$58.16	$58.16
2025-03-18	$57.19	$57.19	$57.19	$57.19	$57.19
2025-03-17	$58.27	$58.27	$58.27	$58.27	$58.27
2025-03-14	$57.59	$57.59	$57.59	$57.59	$57.59
2025-03-13	$56.00	$56.00	$56.00	$56.00	$56.00
2025-03-12	$57.38	$57.38	$57.38	$57.38	$57.38
2025-03-11	$56.32	$56.32	$56.32	$56.32	$56.32
2025-03-10	$55.83	$55.83	$55.83	$55.83	$55.83
2025-03-07	$58.42	$58.42	$58.42	$58.42	$58.42
2025-03-06	$58.11	$58.11	$58.11	$58.11	$58.11
2025-03-05	$60.69	$60.69	$60.69	$60.69	$60.69
2025-03-04	$59.57	$59.57	$59.57	$59.57	$59.57
2025-03-03	$60.00	$60.00	$60.00	$60.00	$60.00
2025-02-28	$61.78	$61.78	$61.78	$61.78	$61.78
2025-02-27	$61.06	$61.06	$61.06	$61.06	$61.06
2025-02-26	$63.11	$63.11	$63.11	$63.11	$63.11
2025-02-25	$62.12	$62.12	$62.12	$62.12	$62.12
2025-02-24	$63.11	$63.11	$63.11	$63.11	$63.11
2025-02-21	$64.23	$64.23	$64.23	$64.23	$64.23
2025-02-20	$65.84	$65.84	$65.84	$65.84	$65.84
2025-02-19	$66.29	$66.29	$66.29	$66.29	$66.29
2025-02-18	$66.73	$66.73	$66.73	$66.73	$66.73
2025-02-14	$66.48	$66.48	$66.48	$66.48	$66.48
2025-02-13	$66.23	$66.23	$66.23	$66.23	$66.23
2025-02-12	$65.62	$65.62	$65.62	$65.62	$65.62
2025-02-11	$65.79	$65.79	$65.79	$65.79	$65.79
2025-02-10	$65.91	$65.91	$65.91	$65.91	$65.91
2025-02-07	$64.68	$64.68	$64.68	$64.68	$64.68
2025-02-06	$65.23	$65.23	$65.23	$65.23	$65.23
2025-02-05	$64.90	$64.90	$64.90	$64.90	$64.90
2025-02-04	$64.26	$64.26	$64.26	$64.26	$64.26
2025-02-03	$63.49	$63.49	$63.49	$63.49	$63.49
2025-01-31	$64.25	$64.25	$64.25	$64.25	$64.25
2025-01-30	$64.41	$64.41	$64.41	$64.41	$64.41
2025-01-29	$63.85	$63.85	$63.85	$63.85	$63.85
2025-01-28	$64.15	$64.15	$64.15	$64.15	$64.15
2025-01-27	$63.09	$63.09	$63.09	$63.09	$63.09
2025-01-24	$66.07	$66.07	$66.07	$66.07	$66.07
2025-01-23	$66.38	$66.38	$66.38	$66.38	$66.38
2025-01-22	$66.25	$66.25	$66.25	$66.25	$66.25
2025-01-21	$64.94	$64.94	$64.94	$64.94	$64.94
2025-01-17	$63.90	$63.90	$63.90	$63.90	$63.90
2025-01-16	$63.16	$63.16	$63.16	$63.16	$63.16
2025-01-15	$63.09	$63.09	$63.09	$63.09	$63.09
2025-01-14	$61.52	$61.52	$61.52	$61.52	$61.52
2025-01-13	$61.37	$61.37	$61.37	$61.37	$61.37
2025-01-10	$61.96	$61.96	$61.96	$61.96	$61.96
2025-01-08	$62.41	$62.41	$62.41	$62.41	$62.41
2025-01-07	$62.41	$62.41	$62.41	$62.41	$62.41
2025-01-06	$62.41	$62.41	$62.41	$62.41	$62.41
2025-01-03	$62.41	$62.41	$62.41	$62.41	$62.41
2025-01-02	$61.22	$61.22	$61.22	$61.22	$61.22
2024-12-31	$60.95	$60.95	$60.95	$60.95	$60.95
2024-12-30	$61.42	$61.42	$61.42	$61.42	$61.42
2024-12-27	$62.22	$62.22	$62.22	$62.22	$62.22
2024-12-26	$63.03	$63.03	$63.03	$63.03	$63.03
2024-12-24	$63.07	$63.07	$63.07	$63.07	$63.07
2024-12-23	$62.35	$62.35	$62.35	$62.35	$62.35
2024-12-20	$61.54	$61.54	$61.54	$61.54	$61.54
2024-12-19	$61.05	$61.05	$61.05	$61.05	$61.05
2024-12-18	$61.68	$61.68	$61.68	$61.68	$61.68
2024-12-17	$63.98	$63.98	$63.98	$63.98	$63.98
2024-12-16	$64.42	$64.42	$64.42	$64.42	$64.42
2024-12-13	$63.45	$63.45	$63.45	$63.45	$63.45
2024-12-12	$62.89	$62.89	$62.89	$62.89	$62.89
2024-12-11	$63.28	$63.28	$63.28	$63.28	$63.28
2024-12-10	$62.16	$62.16	$62.16	$62.16	$62.16
2024-12-09	$63.02	$63.02	$63.02	$63.02	$63.02
2024-12-06	$63.59	$63.59	$63.59	$63.59	$63.59
2024-12-05	$63.11	$63.11	$63.11	$63.11	$63.11
2024-12-04	$63.48	$63.48	$63.48	$63.48	$63.48
2024-12-03	$62.54	$62.54	$62.54	$62.54	$62.54
2024-12-02	$71.48	$71.48	$71.48	$71.48	$71.48
2024-11-29	$70.42	$70.42	$70.42	$70.42	$70.42
2024-11-27	$69.65	$69.65	$69.65	$69.65	$69.65
2024-11-26	$70.59	$70.59	$70.59	$70.59	$70.59
2024-11-25	$70.33	$70.33	$70.33	$70.33	$70.33
2024-11-22	$70.09	$70.09	$70.09	$70.09	$70.09
2024-11-21	$70.05	$70.05	$70.05	$70.05	$70.05
2024-11-20	$69.36	$69.36	$69.36	$69.36	$69.36
2024-11-19	$69.44	$69.44	$69.44	$69.44	$69.44
2024-11-18	$68.71	$68.71	$68.71	$68.71	$68.71
2024-11-15	$68.36	$68.36	$68.36	$68.36	$68.36
2024-11-14	$70.07	$70.07	$70.07	$70.07	$70.07
2024-11-13	$70.44	$70.44	$70.44	$70.44	$70.44
2024-11-12	$70.81	$70.81	$70.81	$70.81	$70.81
2024-11-11	$70.94	$70.94	$70.94	$70.94	$70.94
2024-11-08	$71.35	$71.35	$71.35	$71.35	$71.35
2024-11-07	$71.50	$71.50	$71.50	$71.50	$71.50
2024-11-06	$70.31	$70.31	$70.31	$70.31	$70.31
2024-11-05	$69.10	$69.10	$69.10	$69.10	$69.10
2024-11-04	$67.94	$67.94	$67.94	$67.94	$67.94
2024-11-01	$68.04	$68.04	$68.04	$68.04	$68.04
2024-10-31	$67.51	$67.51	$67.51	$67.51	$67.51
2024-10-30	$69.72	$69.72	$69.72	$69.72	$69.72
2024-10-29	$70.54	$70.54	$70.54	$70.54	$70.54
2024-10-28	$69.29	$69.29	$69.29	$69.29	$69.29
2024-10-25	$69.48	$69.48	$69.48	$69.48	$69.48
2024-10-24	$69.06	$69.06	$69.06	$69.06	$69.06
2024-10-23	$68.81	$68.81	$68.81	$68.81	$68.81
2024-10-22	$70.15	$70.15	$70.15	$70.15	$70.15
2024-10-21	$70.17	$70.17	$70.17	$70.17	$70.17
2024-10-18	$70.02	$70.02	$70.02	$70.02	$70.02
2024-10-17	$69.61	$69.61	$69.61	$69.61	$69.61
2024-10-16	$69.15	$69.15	$69.15	$69.15	$69.15
2024-10-15	$69.25	$69.25	$69.25	$69.25	$69.25
2024-10-14	$70.88	$70.88	$70.88	$70.88	$70.88
2024-10-11	$70.41	$70.41	$70.41	$70.41	$70.41
2024-10-10	$69.77	$69.77	$69.77	$69.77	$69.77
2024-10-09	$70.03	$70.03	$70.03	$70.03	$70.03
2024-10-08	$69.43	$69.43	$69.43	$69.43	$69.43
2024-10-07	$68.21	$68.21	$68.21	$68.21	$68.21
2024-10-04	$68.78	$68.78	$68.78	$68.78	$68.78
2024-10-03	$67.88	$67.88	$67.88	$67.88	$67.88
2024-10-02	$67.69	$67.69	$67.69	$67.69	$67.69
2024-10-01	$67.51	$67.51	$67.51	$67.51	$67.51
2024-09-30	$68.67	$68.67	$68.67	$68.67	$68.67
2024-09-27	$68.64	$68.64	$68.64	$68.64	$68.64
2024-09-26	$69.55	$69.55	$69.55	$69.55	$69.55
2024-09-25	$68.56	$68.56	$68.56	$68.56	$68.56
2024-09-24	$68.29	$68.29	$68.29	$68.29	$68.29
2024-09-23	$67.76	$67.76	$67.76	$67.76	$67.76
2024-09-20	$67.44	$67.44	$67.44	$67.44	$67.44
2024-09-19	$67.73	$67.73	$67.73	$67.73	$67.73
2024-09-18	$65.61	$65.61	$65.61	$65.61	$65.61
2024-09-17	$65.98	$65.98	$65.98	$65.98	$65.98
2024-09-16	$65.78	$65.78	$65.78	$65.78	$65.78
2024-09-13	$66.00	$66.00	$66.00	$66.00	$66.00
2024-09-12	$65.55	$65.55	$65.55	$65.55	$65.55
2024-09-11	$64.91	$64.91	$64.91	$64.91	$64.91
2024-09-10	$63.06	$63.06	$63.06	$63.06	$63.06
2024-09-09	$62.44	$62.44	$62.44	$62.44	$62.44
2024-09-06	$61.36	$61.36	$61.36	$61.36	$61.36
2024-09-05	$63.32	$63.32	$63.32	$63.32	$63.32
2024-09-04	$63.22	$63.22	$63.22	$63.22	$63.22
2024-09-03	$63.28	$63.28	$63.28	$63.28	$63.28
2024-08-30	$65.93	$65.93	$65.93	$65.93	$65.93
2024-08-29	$64.97	$64.97	$64.97	$64.97	$64.97
2024-08-28	$65.18	$65.18	$65.18	$65.18	$65.18
2024-08-27	$66.03	$66.03	$66.03	$66.03	$66.03
2024-08-26	$65.98	$65.98	$65.98	$65.98	$65.98
2024-08-23	$66.94	$66.94	$66.94	$66.94	$66.94
2024-08-22	$66.19	$66.19	$66.19	$66.19	$66.19
2024-08-21	$67.43	$67.43	$67.43	$67.43	$67.43
2024-08-20	$66.83	$66.83	$66.83	$66.83	$66.83
2024-08-19	$67.12	$67.12	$67.12	$67.12	$67.12
2024-08-16	$66.19	$66.19	$66.19	$66.19	$66.19
2024-08-15	$66.14	$66.14	$66.14	$66.14	$66.14
2024-08-14	$64.14	$64.14	$64.14	$64.14	$64.14
2024-08-13	$63.96	$63.96	$63.96	$63.96	$63.96
2024-08-12	$62.21	$62.21	$62.21	$62.21	$62.21
2024-08-09	$61.97	$61.97	$61.97	$61.97	$61.97
2024-08-08	$61.61	$61.61	$61.61	$61.61	$61.61
2024-08-07	$59.27	$59.27	$59.27	$59.27	$59.27
2024-08-06	$60.01	$60.01	$60.01	$60.01	$60.01
2024-08-05	$58.98	$58.98	$58.98	$58.98	$58.98
2024-08-02	$60.45	$60.45	$60.45	$60.45	$60.45
2024-08-01	$62.50	$62.50	$62.50	$62.50	$62.50
2024-07-31	$64.31	$64.31	$64.31	$64.31	$64.31
2024-07-30	$61.96	$61.96	$61.96	$61.96	$61.96
2024-07-29	$63.13	$63.13	$63.13	$63.13	$63.13
2024-07-26	$63.23	$63.23	$63.23	$63.23	$63.23
2024-07-25	$62.61	$62.61	$62.61	$62.61	$62.61
2024-07-24	$63.60	$63.60	$63.60	$63.60	$63.60
2024-07-23	$66.11	$66.11	$66.11	$66.11	$66.11
2024-07-22	$66.01	$66.01	$66.01	$66.01	$66.01
2024-07-19	$64.57	$64.57	$64.57	$64.57	$64.57
2024-07-18	$65.13	$65.13	$65.13	$65.13	$65.13
2024-07-17	$65.47	$65.47	$65.47	$65.47	$65.47
2024-07-16	$68.66	$68.66	$68.66	$68.66	$68.66
2024-07-15	$68.76	$68.76	$68.76	$68.76	$68.76
2024-07-12	$68.77	$68.77	$68.77	$68.77	$68.77
2024-07-11	$68.45	$68.45	$68.45	$68.45	$68.45
2024-07-10	$70.14	$70.14	$70.14	$70.14	$70.14
2024-07-09	$69.20	$69.20	$69.20	$69.20	$69.20
2024-07-08	$69.29	$69.29	$69.29	$69.29	$69.29
2024-07-05	$69.01	$69.01	$69.01	$69.01	$69.01
2024-07-03	$68.36	$68.36	$68.36	$68.36	$68.36
2024-07-02	$67.61	$67.61	$67.61	$67.61	$67.61
2024-07-01	$67.08	$67.08	$67.08	$67.08	$67.08
2024-06-28	$66.98	$66.98	$66.98	$66.98	$66.98
2024-06-27	$67.29	$67.29	$67.29	$67.29	$67.29
2024-06-26	$67.26	$67.26	$67.26	$67.26	$67.26
2024-06-25	$67.01	$67.01	$67.01	$67.01	$67.01
2024-06-24	$65.84	$65.84	$65.84	$65.84	$65.84
2024-06-21	$67.05	$67.05	$67.05	$67.05	$67.05
2024-06-20	$67.47	$67.47	$67.47	$67.47	$67.47
2024-06-18	$68.32	$68.32	$68.32	$68.32	$68.32
2024-06-17	$67.93	$67.93	$67.93	$67.93	$67.93
2024-06-14	$66.96	$66.96	$66.96	$66.96	$66.96
2024-06-13	$66.85	$66.85	$66.85	$66.85	$66.85
2024-06-12	$66.35	$66.35	$66.35	$66.35	$66.35
2024-06-11	$64.94	$64.94	$64.94	$64.94	$64.94
2024-06-10	$64.73	$64.73	$64.73	$64.73	$64.73
2024-06-07	$64.09	$64.09	$64.09	$64.09	$64.09
2024-06-06	$64.16	$64.16	$64.16	$64.16	$64.16
2024-06-05	$64.12	$64.12	$64.12	$64.12	$64.12
2024-06-04	$61.99	$61.99	$61.99	$61.99	$61.99
2024-06-03	$62.05	$62.05	$62.05	$62.05	$62.05
2024-05-31	$61.63	$61.63	$61.63	$61.63	$61.63
2024-05-30	$61.88	$61.88	$61.88	$61.88	$61.88
2024-05-29	$62.90	$62.90	$62.90	$62.90	$62.90
2024-05-28	$63.50	$63.50	$63.50	$63.50	$63.50
2024-05-24	$62.87	$62.87	$62.87	$62.87	$62.87
2024-05-23	$62.47	$62.47	$62.47	$62.47	$62.47
2024-05-22	$62.33	$62.33	$62.33	$62.33	$62.33
2024-05-21	$62.23	$62.23	$62.23	$62.23	$62.23
2024-05-20	$62.47	$62.47	$62.47	$62.47	$62.47
2024-05-17	$61.78	$61.78	$61.78	$61.78	$61.78
2024-05-16	$62.08	$62.08	$62.08	$62.08	$62.08
2024-05-15	$62.51	$62.51	$62.51	$62.51	$62.51
2024-05-14	$61.15	$61.15	$61.15	$61.15	$61.15
2024-05-13	$60.59	$60.59	$60.59	$60.59	$60.59
2024-05-10	$60.78	$60.78	$60.78	$60.78	$60.78
2024-05-09	$60.47	$60.47	$60.47	$60.47	$60.47
2024-05-08	$60.52	$60.52	$60.52	$60.52	$60.52
2024-05-07	$60.48	$60.48	$60.48	$60.48	$60.48
2024-05-06	$60.67	$60.67	$60.67	$60.67	$60.67
2024-05-03	$59.44	$59.44	$59.44	$59.44	$59.44
2024-05-02	$58.19	$58.19	$58.19	$58.19	$58.19
2024-05-01	$57.43	$57.43	$57.43	$57.43	$57.43
2024-04-30	$57.49	$57.49	$57.49	$57.49	$57.49
2024-04-29	$58.41	$58.41	$58.41	$58.41	$58.41
2024-04-26	$58.52	$58.52	$58.52	$58.52	$58.52
2024-04-25	$57.43	$57.43	$57.43	$57.43	$57.43
2024-04-24	$57.79	$57.79	$57.79	$57.79	$57.79
2024-04-23	$58.03	$58.03	$58.03	$58.03	$58.03
2024-04-22	$56.76	$56.76	$56.76	$56.76	$56.76
2024-04-19	$56.02	$56.02	$56.02	$56.02	$56.02
2024-04-18	$57.94	$57.94	$57.94	$57.94	$57.94
2024-04-17	$58.49	$58.49	$58.49	$58.49	$58.49
2024-04-16	$59.75	$59.75	$59.75	$59.75	$59.75
2024-04-15	$59.54	$59.54	$59.54	$59.54	$59.54
2024-04-12	$62.18	$62.18	$62.18	$62.18	$62.18
2024-04-11	$62.18	$62.18	$62.18	$62.18	$62.18
2024-04-10	$61.20	$61.20	$61.20	$61.20	$61.20
2024-04-09	$61.78	$61.78	$61.78	$61.78	$61.78
2024-04-08	$61.59	$61.59	$61.59	$61.59	$61.59
2024-04-05	$61.73	$61.73	$61.73	$61.73	$61.73
2024-04-04	$60.84	$60.84	$60.84	$60.84	$60.84
2024-04-03	$61.84	$61.84	$61.84	$61.84	$61.84
2024-04-02	$61.40	$61.40	$61.40	$61.40	$61.40
2024-04-01	$62.06	$62.06	$62.06	$62.06	$62.06
2024-03-28	$61.62	$61.62	$61.62	$61.62	$61.62
2024-03-27	$61.79	$61.79	$61.79	$61.79	$61.79
2024-03-26	$61.98	$61.98	$61.98	$61.98	$61.98
2024-03-25	$62.16	$62.16	$62.16	$62.16	$62.16
2024-03-22	$62.26	$62.26	$62.26	$62.26	$62.26
2024-03-21	$62.14	$62.14	$62.14	$62.14	$62.14
2024-03-20	$61.28	$61.28	$61.28	$61.28	$61.28
2024-03-19	$60.36	$60.36	$60.36	$60.36	$60.36
2024-03-18	$60.15	$60.15	$60.15	$60.15	$60.15
2024-03-15	$59.79	$59.79	$59.79	$59.79	$59.79
2024-03-14	$60.44	$60.44	$60.44	$60.44	$60.44
2024-03-13	$60.92	$60.92	$60.92	$60.92	$60.92
2024-03-12	$61.59	$61.59	$61.59	$61.59	$61.59
2024-03-11	$60.29	$60.29	$60.29	$60.29	$60.29
2024-03-08	$61.28	$61.28	$61.28	$61.28	$61.28
2024-03-07	$62.67	$62.67	$62.67	$62.67	$62.67
2024-03-06	$61.39	$61.39	$61.39	$61.39	$61.39
2024-03-05	$61.00	$61.00	$61.00	$61.00	$61.00
2024-03-04	$62.21	$62.21	$62.21	$62.21	$62.21
2024-03-01	$62.17	$62.17	$62.17	$62.17	$62.17
2024-02-29	$60.67	$60.67	$60.67	$60.67	$60.67
2024-02-28	$59.85	$59.85	$59.85	$59.85	$59.85
2024-02-27	$60.13	$60.13	$60.13	$60.13	$60.13
2024-02-26	$60.07	$60.07	$60.07	$60.07	$60.07
2024-02-23	$59.87	$59.87	$59.87	$59.87	$59.87
2024-02-22	$60.13	$60.13	$60.13	$60.13	$60.13
2024-02-21	$57.77	$57.77	$57.77	$57.77	$57.77
2024-02-20	$58.06	$58.06	$58.06	$58.06	$58.06
2024-02-16	$58.81	$58.81	$58.81	$58.81	$58.81
2024-02-15	$59.53	$59.53	$59.53	$59.53	$59.53
2024-02-14	$59.25	$59.25	$59.25	$59.25	$59.25
2024-02-13	$58.19	$58.19	$58.19	$58.19	$58.19
2024-02-12	$59.58	$59.58	$59.58	$59.58	$59.58
2024-02-09	$59.80	$59.80	$59.80	$59.80	$59.80
2024-02-08	$59.33	$59.33	$59.33	$59.33	$59.33
2024-02-07	$58.71	$58.71	$58.71	$58.71	$58.71
2024-02-06	$57.79	$57.79	$57.79	$57.79	$57.79
2024-02-05	$57.98	$57.98	$57.98	$57.98	$57.98
2024-02-02	$58.03	$58.03	$58.03	$58.03	$58.03
2024-02-01	$56.26	$56.26	$56.26	$56.26	$56.26
2024-01-31	$55.58	$55.58	$55.58	$55.58	$55.58
2024-01-30	$56.68	$56.68	$56.68	$56.68	$56.68
2024-01-29	$57.20	$57.20	$57.20	$57.20	$57.20
2024-01-26	$56.40	$56.40	$56.40	$56.40	$56.40
2024-01-25	$56.63	$56.63	$56.63	$56.63	$56.63
2024-01-24	$56.34	$56.34	$56.34	$56.34	$56.34
2024-01-23	$55.78	$55.78	$55.78	$55.78	$55.78
2024-01-22	$55.48	$55.48	$55.48	$55.48	$55.48
2024-01-19	$55.15	$55.15	$55.15	$55.15	$55.15
2024-01-18	$53.95	$53.95	$53.95	$53.95	$53.95
2024-01-17	$52.93	$52.93	$52.93	$52.93	$52.93
2024-01-16	$53.26	$53.26	$53.26	$53.26	$53.26
2024-01-12	$53.21	$53.21	$53.21	$53.21	$53.21
2024-01-11	$53.21	$53.21	$53.21	$53.21	$53.21
2024-01-10	$53.01	$53.01	$53.01	$53.01	$53.01
2024-01-09	$52.49	$52.49	$52.49	$52.49	$52.49
2024-01-08	$52.40	$52.40	$52.40	$52.40	$52.40
2024-01-05	$51.02	$51.02	$51.02	$51.02	$51.02
2024-01-04	$50.86	$50.86	$50.86	$50.86	$50.86
2024-01-03	$51.01	$51.01	$51.01	$51.01	$51.01
2024-01-02	$51.84	$51.84	$51.84	$51.84	$51.84
2023-12-29	$53.26	$53.26	$53.26	$53.26	$53.26
2023-12-28	$53.61	$53.61	$53.61	$53.61	$53.61
2023-12-27	$53.54	$53.54	$53.54	$53.54	$53.54
2023-12-26	$53.49	$53.49	$53.49	$53.49	$53.49
2023-12-22	$53.18	$53.18	$53.18	$53.18	$53.18
2023-12-21	$53.08	$53.08	$53.08	$53.08	$53.08
2023-12-20	$52.18	$52.18	$52.18	$52.18	$52.18
2023-12-19	$53.20	$53.20	$53.20	$53.20	$53.20
2023-12-18	$52.90	$52.90	$52.90	$52.90	$52.90
2023-12-15	$52.66	$52.66	$52.66	$52.66	$52.66
2023-12-14	$52.47	$52.47	$52.47	$52.47	$52.47
2023-12-13	$52.10	$52.10	$52.10	$52.10	$52.10
2023-12-12	$51.36	$51.36	$51.36	$51.36	$51.36
2023-12-11	$50.74	$50.74	$50.74	$50.74	$50.74
2023-12-08	$50.15	$50.15	$50.15	$50.15	$50.15
2023-12-07	$49.66	$49.66	$49.66	$49.66	$49.66
2023-12-06	$49.05	$49.05	$49.05	$49.05	$49.05
2023-12-05	$49.39	$49.39	$49.39	$49.39	$49.39
2023-12-04	$49.51	$49.51	$49.51	$49.51	$49.51
2023-12-01	$55.52	$55.52	$55.52	$55.52	$50.12
2023-11-30	$55.24	$55.24	$55.24	$55.24	$49.87
2023-11-29	$55.29	$55.29	$55.29	$55.29	$49.92
2023-11-28	$54.85	$54.85	$54.85	$54.85	$49.52
2023-11-27	$54.91	$54.91	$54.91	$54.91	$49.57
2023-11-24	$54.89	$54.89	$54.89	$54.89	$49.55
2023-11-22	$54.89	$54.89	$54.89	$54.89	$49.55
2023-11-21	$54.65	$54.65	$54.65	$54.65	$49.34
2023-11-20	$55.16	$55.16	$55.16	$55.16	$49.80
2023-11-17	$54.33	$54.33	$54.33	$54.33	$49.05
2023-11-16	$54.12	$54.12	$54.12	$54.12	$48.86
2023-11-15	$54.07	$54.07	$54.07	$54.07	$48.81
2023-11-14	$54.13	$54.13	$54.13	$54.13	$48.87
2023-11-13	$52.76	$52.76	$52.76	$52.76	$47.63
2023-11-10	$52.90	$52.90	$52.90	$52.90	$52.90
2023-11-09	$51.73	$51.73	$51.73	$51.73	$51.73
2023-11-08	$52.07	$52.07	$52.07	$52.07	$52.07
2023-11-07	$51.75	$51.75	$51.75	$51.75	$51.75
2023-11-06	$51.32	$51.32	$51.32	$51.32	$51.32
2023-11-03	$51.32	$51.32	$51.32	$51.32	$51.32
2023-11-02	$50.47	$50.47	$50.47	$50.47	$50.47
2023-11-01	$49.63	$49.63	$49.63	$49.63	$49.63
2023-10-31	$48.82	$48.82	$48.82	$48.82	$48.82
2023-10-30	$48.13	$48.13	$48.13	$48.13	$48.13
2023-10-27	$47.91	$47.91	$47.91	$47.91	$47.91
2023-10-26	$47.52	$47.52	$47.52	$47.52	$47.52
2023-10-25	$48.22	$48.22	$48.22	$48.22	$48.22
2023-10-24	$49.53	$49.53	$49.53	$49.53	$49.53
2023-10-23	$49.00	$49.00	$49.00	$49.00	$49.00
2023-10-20	$48.69	$48.69	$48.69	$48.69	$48.69
2023-10-19	$49.40	$49.40	$49.40	$49.40	$49.40
2023-10-18	$49.89	$49.89	$49.89	$49.89	$49.89
2023-10-17	$50.86	$50.86	$50.86	$50.86	$50.86
2023-10-16	$51.07	$51.07	$51.07	$51.07	$51.07
2023-10-13	$50.34	$50.34	$50.34	$50.34	$50.34
2023-10-12	$51.14	$51.14	$51.14	$51.14	$51.14
2023-10-11	$51.47	$51.47	$51.47	$51.47	$51.47
2023-10-10	$51.06	$51.06	$51.06	$51.06	$51.06
2023-10-09	$50.64	$50.64	$50.64	$50.64	$50.64
2023-10-06	$50.48	$50.48	$50.48	$50.48	$50.48
2023-10-05	$49.46	$49.46	$49.46	$49.46	$49.46
2023-10-04	$49.58	$49.58	$49.58	$49.58	$49.58
2023-10-03	$48.88	$48.88	$48.88	$48.88	$48.88
2023-10-02	$49.94	$49.94	$49.94	$49.94	$49.94
2023-09-29	$49.66	$49.66	$49.66	$49.66	$49.66
2023-09-28	$49.55	$49.55	$49.55	$49.55	$49.55
2023-09-27	$49.11	$49.11	$49.11	$49.11	$49.11
2023-09-26	$48.92	$48.92	$48.92	$48.92	$48.92
2023-09-25	$49.69	$49.69	$49.69	$49.69	$49.69
2023-09-22	$49.50	$49.50	$49.50	$49.50	$49.50
2023-09-21	$49.28	$49.28	$49.28	$49.28	$49.28
2023-09-20	$50.27	$50.27	$50.27	$50.27	$50.27
2023-09-19	$50.99	$50.99	$50.99	$50.99	$50.99
2023-09-18	$51.03	$51.03	$51.03	$51.03	$51.03
2023-09-15	$50.94	$50.94	$50.94	$50.94	$50.94
2023-09-14	$51.95	$51.95	$51.95	$51.95	$51.95
2023-09-13	$51.62	$51.62	$51.62	$51.62	$51.62
2023-09-12	$51.53	$51.53	$51.53	$51.53	$51.53
2023-09-11	$52.17	$52.17	$52.17	$52.17	$52.17
2023-09-08	$51.82	$51.82	$51.82	$51.82	$51.82
2023-09-07	$51.93	$51.93	$51.93	$51.93	$51.93
2023-09-06	$52.60	$52.60	$52.60	$52.60	$52.60
2023-09-05	$53.04	$53.04	$53.04	$53.04	$53.04
2023-09-01	$53.03	$53.03	$53.03	$53.03	$53.03
2023-08-31	$52.84	$52.84	$52.84	$52.84	$52.84
2023-08-30	$52.61	$52.61	$52.61	$52.61	$52.61
2023-08-29	$52.52	$52.52	$52.52	$52.52	$52.52
2023-08-28	$51.50	$51.50	$51.50	$51.50	$51.50
2023-08-25	$51.02	$51.02	$51.02	$51.02	$51.02
2023-08-24	$50.51	$50.51	$50.51	$50.51	$50.51
2023-08-23	$51.63	$51.63	$51.63	$51.63	$51.63
2023-08-22	$50.84	$50.84	$50.84	$50.84	$50.84
2023-08-21	$50.96	$50.96	$50.96	$50.96	$50.96
2023-08-18	$50.12	$50.12	$50.12	$50.12	$50.12
2023-08-17	$50.20	$50.20	$50.20	$50.20	$50.20
2023-08-16	$50.98	$50.98	$50.98	$50.98	$50.98
2023-08-15	$51.55	$51.55	$51.55	$51.55	$51.55
2023-08-14	$52.28	$52.28	$52.28	$52.28	$52.28
2023-08-11	$51.48	$51.48	$51.48	$51.48	$51.48
2023-08-10	$51.92	$51.92	$51.92	$51.92	$51.92
2023-08-09	$51.89	$51.89	$51.89	$51.89	$51.89
2023-08-08	$52.54	$52.54	$52.54	$52.54	$52.54
2023-08-07	$53.15	$53.15	$53.15	$53.15	$53.15
2023-08-04	$52.55	$52.55	$52.55	$52.55	$52.55
2023-08-03	$52.65	$52.65	$52.65	$52.65	$52.65
2023-08-02	$52.75	$52.75	$52.75	$52.75	$52.75
2023-08-01	$54.22	$54.22	$54.22	$54.22	$54.22
2023-07-31	$54.50	$54.50	$54.50	$54.50	$54.50
2023-07-28	$54.25	$54.25	$54.25	$54.25	$54.25
2023-07-27	$53.19	$53.19	$53.19	$53.19	$53.19
2023-07-26	$53.19	$53.19	$53.19	$53.19	$53.19
2023-07-25	$53.51	$53.51	$53.51	$53.51	$53.51
2023-07-24	$53.15	$53.15	$53.15	$53.15	$53.15
2023-07-21	$53.30	$53.30	$53.30	$53.30	$53.30
2023-07-20	$53.33	$53.33	$53.33	$53.33	$53.33
2023-07-19	$54.86	$54.86	$54.86	$54.86	$54.86
2023-07-18	$55.03	$55.03	$55.03	$55.03	$55.03
2023-07-17	$54.49	$54.49	$54.49	$54.49	$54.49
2023-07-14	$54.01	$54.01	$54.01	$54.01	$54.01
2023-07-13	$54.25	$54.25	$54.25	$54.25	$54.25
2023-07-12	$53.54	$53.54	$53.54	$53.54	$53.54
2023-07-11	$52.80	$52.80	$52.80	$52.80	$52.80
2023-07-10	$52.46	$52.46	$52.46	$52.46	$52.46
2023-07-07	$52.03	$52.03	$52.03	$52.03	$52.03
2023-07-06	$52.09	$52.09	$52.09	$52.09	$52.09
2023-07-05	$52.61	$52.61	$52.61	$52.61	$52.61
2023-07-03	$52.96	$52.96	$52.96	$52.96	$52.96
2023-06-30	$52.97	$52.97	$52.97	$52.97	$52.97
2023-06-29	$52.27	$52.27	$52.27	$52.27	$52.27
2023-06-28	$52.21	$52.21	$52.21	$52.21	$52.21
2023-06-27	$51.98	$51.98	$51.98	$51.98	$51.98
2023-06-26	$50.87	$50.87	$50.87	$50.87	$50.87
2023-06-23	$51.23	$51.23	$51.23	$51.23	$51.23
2023-06-22	$51.76	$51.76	$51.76	$51.76	$51.76
2023-06-21	$51.32	$51.32	$51.32	$51.32	$51.32
2023-06-20	$51.91	$51.91	$51.91	$51.91	$51.91
2023-06-16	$52.10	$52.10	$52.10	$52.10	$52.10
2023-06-15	$52.67	$52.67	$52.67	$52.67	$52.67
2023-06-14	$52.18	$52.18	$52.18	$52.18	$52.18
2023-06-13	$51.89	$51.89	$51.89	$51.89	$51.89
2023-06-12	$51.32	$51.32	$51.32	$51.32	$51.32
2023-06-09	$50.36	$50.36	$50.36	$50.36	$50.36
2023-06-08	$50.29	$50.29	$50.29	$50.29	$50.29
2023-06-07	$49.87	$49.87	$49.87	$49.87	$49.87
2023-06-06	$50.62	$50.62	$50.62	$50.62	$50.62
2023-06-05	$50.54	$50.54	$50.54	$50.54	$50.54
2023-06-02	$50.64	$50.64	$50.64	$50.64	$50.64
2023-06-01	$50.44	$50.44	$50.44	$50.44	$50.44
2023-05-31	$49.80	$49.80	$49.80	$49.80	$49.80
2023-05-30	$50.32	$50.32	$50.32	$50.32	$50.32
2023-05-26	$50.44	$50.44	$50.44	$50.44	$50.44
2023-05-25	$49.03	$49.03	$49.03	$49.03	$49.03
2023-05-24	$48.05	$48.05	$48.05	$48.05	$48.05
2023-05-23	$48.62	$48.62	$48.62	$48.62	$48.62
2023-05-22	$49.36	$49.36	$49.36	$49.36	$49.36
2023-05-19	$49.00	$49.00	$49.00	$49.00	$49.00
2023-05-18	$49.13	$49.13	$49.13	$49.13	$49.13
2023-05-17	$48.05	$48.05	$48.05	$48.05	$48.05
2023-05-16	$47.29	$47.29	$47.29	$47.29	$47.29
2023-05-15	$47.52	$47.52	$47.52	$47.52	$47.52
2023-05-12	$46.85	$46.85	$46.85	$46.85	$46.85
2023-05-11	$46.91	$46.91	$46.91	$46.91	$46.91
2023-05-10	$46.99	$46.99	$46.99	$46.99	$46.99
2023-05-09	$46.58	$46.58	$46.58	$46.58	$46.58
2023-05-08	$46.97	$46.97	$46.97	$46.97	$46.97
2023-05-05	$46.87	$46.87	$46.87	$46.87	$46.87
2023-05-04	$46.20	$46.20	$46.20	$46.20	$46.20
2023-05-03	$46.52	$46.52	$46.52	$46.52	$46.52
2023-05-02	$46.69	$46.69	$46.69	$46.69	$46.69
2023-05-01	$47.17	$47.17	$47.17	$47.17	$47.17
2023-04-28	$47.16	$47.16	$47.16	$47.16	$47.16
2023-04-27	$47.00	$47.00	$47.00	$47.00	$47.00
2023-04-26	$46.31	$46.31	$46.31	$46.31	$46.31
2023-04-25	$46.00	$46.00	$46.00	$46.00	$46.00
2023-04-24	$47.12	$47.12	$47.12	$47.12	$47.12
2023-04-21	$47.22	$47.22	$47.22	$47.22	$47.22
2023-04-20	$47.17	$47.17	$47.17	$47.17	$47.17
2023-04-19	$47.63	$47.63	$47.63	$47.63	$47.63
2023-04-18	$47.93	$47.93	$47.93	$47.93	$47.93
2023-04-17	$47.88	$47.88	$47.88	$47.88	$47.88
2023-04-14	$47.85	$47.85	$47.85	$47.85	$47.85
2023-04-13	$48.09	$48.09	$48.09	$48.09	$48.09
2023-04-12	$47.33	$47.33	$47.33	$47.33	$47.33
2023-04-11	$47.77	$47.77	$47.77	$47.77	$47.77
2023-04-10	$47.90	$47.90	$47.90	$47.90	$47.90
2023-04-06	$47.54	$47.54	$47.54	$47.54	$47.54
2023-04-05	$47.45	$47.45	$47.45	$47.45	$47.45
2023-04-04	$47.97	$47.97	$47.97	$47.97	$47.97
2023-04-03	$48.26	$48.26	$48.26	$48.26	$48.26
2023-03-31	$48.45	$48.45	$48.45	$48.45	$48.45
2023-03-30	$47.80	$47.80	$47.80	$47.80	$47.80
2023-03-29	$47.26	$47.26	$47.26	$47.26	$47.26
2023-03-28	$46.29	$46.29	$46.29	$46.29	$46.29
2023-03-27	$46.62	$46.62	$46.62	$46.62	$46.62
2023-03-24	$46.78	$46.78	$46.78	$46.78	$46.78
2023-03-23	$47.02	$47.02	$47.02	$47.02	$47.02
2023-03-22	$46.28	$46.28	$46.28	$46.28	$46.28
2023-03-21	$47.01	$47.01	$47.01	$47.01	$47.01
2023-03-20	$46.47	$46.47	$46.47	$46.47	$46.47
2023-03-17	$46.18	$46.18	$46.18	$46.18	$46.18
2023-03-16	$46.50	$46.50	$46.50	$46.50	$46.50
2023-03-15	$45.39	$45.39	$45.39	$45.39	$45.39
2023-03-14	$45.66	$45.66	$45.66	$45.66	$45.66
2023-03-13	$44.71	$44.71	$44.71	$44.71	$44.71
2023-03-10	$44.67	$44.67	$44.67	$44.67	$44.67
2023-03-09	$45.55	$45.55	$45.55	$45.55	$45.55
2023-03-08	$46.47	$46.47	$46.47	$46.47	$46.47
2023-03-07	$45.98	$45.98	$45.98	$45.98	$45.98
2023-03-06	$46.51	$46.51	$46.51	$46.51	$46.51
2023-03-03	$46.71	$46.71	$46.71	$46.71	$46.71
2023-03-02	$45.85	$45.85	$45.85	$45.85	$45.85
2023-03-01	$45.54	$45.54	$45.54	$45.54	$45.54
2023-02-28	$45.87	$45.87	$45.87	$45.87	$45.87
2023-02-27	$45.78	$45.78	$45.78	$45.78	$45.78
2023-02-24	$45.60	$45.60	$45.60	$45.60	$45.60
2023-02-23	$46.45	$46.45	$46.45	$46.45	$46.45
2023-02-22	$45.92	$45.92	$45.92	$45.92	$45.92
2023-02-21	$45.92	$45.92	$45.92	$45.92	$45.92
2023-02-17	$47.08	$47.08	$47.08	$47.08	$47.08
2023-02-16	$47.51	$47.51	$47.51	$47.51	$47.51
2023-02-15	$48.51	$48.51	$48.51	$48.51	$48.51
2023-02-14	$48.07	$48.07	$48.07	$48.07	$48.07
2023-02-13	$47.63	$47.63	$47.63	$47.63	$47.63
2023-02-10	$46.95	$46.95	$46.95	$46.95	$46.95
2023-02-09	$47.29	$47.29	$47.29	$47.29	$47.29
2023-02-08	$47.69	$47.69	$47.69	$47.69	$47.69
2023-02-07	$48.35	$48.35	$48.35	$48.35	$48.35
2023-02-06	$47.57	$47.57	$47.57	$47.57	$47.57
2023-02-03	$48.09	$48.09	$48.09	$48.09	$48.09
2023-02-02	$49.03	$49.03	$49.03	$49.03	$49.03
2023-02-01	$47.80	$47.80	$47.80	$47.80	$47.80
2023-01-31	$46.64	$46.64	$46.64	$46.64	$46.64
2023-01-30	$45.93	$45.93	$45.93	$45.93	$45.93
2023-01-27	$46.84	$46.84	$46.84	$46.84	$46.84
2023-01-26	$46.70	$46.70	$46.70	$46.70	$46.70
2023-01-25	$45.99	$45.99	$45.99	$45.99	$45.99
2023-01-24	$45.95	$45.95	$45.95	$45.95	$45.95
2023-01-23	$46.27	$46.27	$46.27	$46.27	$46.27
2023-01-20	$45.15	$45.15	$45.15	$45.15	$45.15
2023-01-19	$44.04	$44.04	$44.04	$44.04	$44.04
2023-01-18	$44.68	$44.68	$44.68	$44.68	$44.68
2023-01-17	$45.08	$45.08	$45.08	$45.08	$45.08
2023-01-13	$45.03	$45.03	$45.03	$45.03	$45.03
2023-01-12	$44.79	$44.79	$44.79	$44.79	$44.79
2023-01-11	$44.67	$44.67	$44.67	$44.67	$44.67
2023-01-10	$43.96	$43.96	$43.96	$43.96	$43.96
2023-01-09	$43.29	$43.29	$43.29	$43.29	$43.29
2023-01-06	$42.76	$42.76	$42.76	$42.76	$42.76
2023-01-05	$41.54	$41.54	$41.54	$41.54	$41.54
2023-01-04	$42.13	$42.13	$42.13	$42.13	$42.13
2023-01-03	$41.57	$41.57	$41.57	$41.57	$41.57
2022-12-30	$41.95	$41.95	$41.95	$41.95	$41.95
2022-12-29	$42.04	$42.04	$42.04	$42.04	$42.04
2022-12-28	$40.83	$40.83	$40.83	$40.83	$40.83
2022-12-27	$41.43	$41.43	$41.43	$41.43	$41.43
2022-12-23	$41.90	$41.90	$41.90	$41.90	$41.90
2022-12-22	$41.86	$41.86	$41.86	$41.86	$41.86
2022-12-21	$42.78	$42.78	$42.78	$42.78	$42.78
2022-12-20	$42.13	$42.13	$42.13	$42.13	$42.13
2022-12-19	$42.03	$42.03	$42.03	$42.03	$42.03
2022-12-16	$42.70	$42.70	$42.70	$42.70	$42.70
2022-12-15	$43.03	$43.03	$43.03	$43.03	$43.03
2022-12-14	$44.58	$44.58	$44.58	$44.58	$44.58
2022-12-13	$44.97	$44.97	$44.97	$44.97	$44.97
2022-12-12	$44.24	$44.24	$44.24	$44.24	$44.24
2022-12-09	$43.51	$43.51	$43.51	$43.51	$43.51
2022-12-08	$43.88	$43.88	$43.88	$43.88	$43.88
2022-12-07	$43.37	$43.37	$43.37	$43.37	$43.37
2022-12-06	$43.42	$43.42	$43.42	$43.42	$43.42
2022-12-05	$44.32	$44.32	$44.32	$44.32	$44.32
2022-12-02	$45.15	$45.15	$45.15	$45.15	$45.15
2022-12-01	$57.84	$57.84	$57.84	$57.84	$45.40
2022-11-30	$57.57	$57.57	$57.57	$57.57	$45.19
2022-11-29	$54.99	$54.99	$54.99	$54.99	$43.16
2022-11-28	$55.45	$55.45	$55.45	$55.45	$43.52
2022-11-25	$56.51	$56.51	$56.51	$56.51	$44.35
2022-11-23	$56.79	$56.79	$56.79	$56.79	$44.57
2022-11-22	$56.44	$56.44	$56.44	$56.44	$44.30
2022-11-21	$55.49	$55.49	$55.49	$55.49	$43.55
2022-11-18	$56.24	$56.24	$56.24	$56.24	$44.14
2022-11-17	$56.09	$56.09	$56.09	$56.09	$44.03
2022-11-16	$56.38	$56.38	$56.38	$56.38	$44.25
2022-11-15	$57.50	$57.50	$57.50	$57.50	$45.13
2022-11-14	$56.32	$56.32	$56.32	$56.32	$44.21
2022-11-11	$56.87	$56.87	$56.87	$56.87	$44.64
2022-11-10	$55.65	$55.65	$55.65	$55.65	$43.68
2022-11-09	$51.34	$51.34	$51.34	$51.34	$40.30
2022-11-08	$52.59	$52.59	$52.59	$52.59	$41.28
2022-11-07	$51.92	$51.92	$51.92	$51.92	$40.75
2022-11-04	$51.33	$51.33	$51.33	$51.33	$40.29
2022-11-03	$50.39	$50.39	$50.39	$50.39	$39.55
2022-11-02	$51.19	$51.19	$51.19	$51.19	$40.18
2022-11-01	$52.95	$52.95	$52.95	$52.95	$41.56
2022-10-31	$53.49	$53.49	$53.49	$53.49	$41.98
2022-10-28	$54.22	$54.22	$54.22	$54.22	$42.56
2022-10-27	$52.86	$52.86	$52.86	$52.86	$41.49
2022-10-26	$53.85	$53.85	$53.85	$53.85	$42.27
2022-10-25	$55.11	$55.11	$55.11	$55.11	$43.26
2022-10-24	$54.08	$54.08	$54.08	$54.08	$42.45
2022-10-21	$53.73	$53.73	$53.73	$53.73	$42.17
2022-10-20	$52.48	$52.48	$52.48	$52.48	$41.19
2022-10-19	$52.51	$52.51	$52.51	$52.51	$41.22
2022-10-18	$52.59	$52.59	$52.59	$52.59	$41.28
2022-10-17	$52.06	$52.06	$52.06	$52.06	$40.86
2022-10-14	$50.29	$50.29	$50.29	$50.29	$39.47
2022-10-13	$51.91	$51.91	$51.91	$51.91	$40.74
2022-10-12	$51.07	$51.07	$51.07	$51.07	$40.09
2022-10-11	$51.18	$51.18	$51.18	$51.18	$40.17
2022-10-10	$52.13	$52.13	$52.13	$52.13	$40.92
2022-10-07	$53.00	$53.00	$53.00	$53.00	$41.60
2022-10-06	$55.10	$55.10	$55.10	$55.10	$43.25
2022-10-05	$55.25	$55.25	$55.25	$55.25	$43.37
2022-10-04	$55.10	$55.10	$55.10	$55.10	$43.25
2022-10-03	$53.18	$53.18	$53.18	$53.18	$41.74
2022-09-30	$51.68	$51.68	$51.68	$51.68	$40.56
2022-09-29	$52.40	$52.40	$52.40	$52.40	$41.13
2022-09-28	$53.65	$53.65	$53.65	$53.65	$42.11
2022-09-27	$52.38	$52.38	$52.38	$52.38	$41.11
2022-09-26	$52.11	$52.11	$52.11	$52.11	$40.90
2022-09-23	$52.53	$52.53	$52.53	$52.53	$41.23
2022-09-22	$53.41	$53.41	$53.41	$53.41	$41.92
2022-09-21	$54.39	$54.39	$54.39	$54.39	$42.69
2022-09-20	$55.22	$55.22	$55.22	$55.22	$43.34
2022-09-19	$55.98	$55.98	$55.98	$55.98	$43.94
2022-09-16	$55.62	$55.62	$55.62	$55.62	$43.66
2022-09-15	$56.02	$56.02	$56.02	$56.02	$43.97
2022-09-14	$56.82	$56.82	$56.82	$56.82	$44.60
2022-09-13	$56.40	$56.40	$56.40	$56.40	$44.27
2022-09-12	$59.39	$59.39	$59.39	$59.39	$46.62
2022-09-09	$58.89	$58.89	$58.89	$58.89	$58.89
2022-09-08	$57.52	$57.52	$57.52	$57.52	$57.52
2022-09-07	$57.04	$57.04	$57.04	$57.04	$57.04
2022-09-06	$55.91	$55.91	$55.91	$55.91	$55.91
2022-09-02	$56.24	$56.24	$56.24	$56.24	$56.24
2022-09-01	$56.90	$56.90	$56.90	$56.90	$56.90
2022-08-31	$57.17	$57.17	$57.17	$57.17	$57.17
2022-08-30	$57.55	$57.55	$57.55	$57.55	$57.55
2022-08-29	$58.04	$58.04	$58.04	$58.04	$58.04
2022-08-26	$58.71	$58.71	$58.71	$58.71	$58.71
2022-08-25	$61.36	$61.36	$61.36	$61.36	$61.36
2022-08-24	$59.94	$59.94	$59.94	$59.94	$59.94
2022-08-23	$59.69	$59.69	$59.69	$59.69	$59.69
2022-08-22	$59.80	$59.80	$59.80	$59.80	$59.80
2022-08-19	$61.69	$61.69	$61.69	$61.69	$61.69
2022-08-18	$63.07	$63.07	$63.07	$63.07	$63.07
2022-08-17	$62.64	$62.64	$62.64	$62.64	$62.64
2022-08-16	$63.71	$63.71	$63.71	$63.71	$63.71
2022-08-15	$63.90	$63.90	$63.90	$63.90	$63.90
2022-08-12	$63.67	$63.67	$63.67	$63.67	$63.67
2022-08-11	$62.30	$62.30	$62.30	$62.30	$62.30
2022-08-10	$62.48	$62.48	$62.48	$62.48	$62.48
2022-08-09	$60.54	$60.54	$60.54	$60.54	$60.54
2022-08-08	$61.65	$61.65	$61.65	$61.65	$61.65
2022-08-05	$61.86	$61.86	$61.86	$61.86	$61.86
2022-08-04	$62.04	$62.04	$62.04	$62.04	$62.04
2022-08-03	$61.76	$61.76	$61.76	$61.76	$61.76
2022-08-02	$60.23	$60.23	$60.23	$60.23	$60.23
2022-08-01	$60.17	$60.17	$60.17	$60.17	$60.17
2022-07-29	$60.33	$60.33	$60.33	$60.33	$60.33
2022-07-28	$59.30	$59.30	$59.30	$59.30	$59.30
2022-07-27	$58.44	$58.44	$58.44	$58.44	$58.44
2022-07-26	$56.00	$56.00	$56.00	$56.00	$56.00
2022-07-25	$57.05	$57.05	$57.05	$57.05	$57.05
2022-07-22	$57.30	$57.30	$57.30	$57.30	$57.30
2022-07-21	$58.92	$58.92	$58.92	$58.92	$58.92
2022-07-20	$58.17	$58.17	$58.17	$58.17	$58.17
2022-07-19	$57.01	$57.01	$57.01	$57.01	$57.01
2022-07-18	$55.20	$55.20	$55.20	$55.20	$55.20
2022-07-15	$55.55	$55.55	$55.55	$55.55	$55.55
2022-07-14	$54.16	$54.16	$54.16	$54.16	$54.16
2022-07-13	$54.02	$54.02	$54.02	$54.02	$54.02
2022-07-12	$54.04	$54.04	$54.04	$54.04	$54.04
2022-07-11	$54.78	$54.78	$54.78	$54.78	$54.78
2022-07-08	$55.92	$55.92	$55.92	$55.92	$55.92
2022-07-07	$55.87	$55.87	$55.87	$55.87	$55.87
2022-07-06	$54.54	$54.54	$54.54	$54.54	$54.54
2022-07-05	$54.36	$54.36	$54.36	$54.36	$54.36
2022-07-01	$53.47	$53.47	$53.47	$53.47	$53.47
2022-06-30	$53.45	$53.45	$53.45	$53.45	$53.45
2022-06-29	$54.41	$54.41	$54.41	$54.41	$54.41
2022-06-28	$54.37	$54.37	$54.37	$54.37	$54.37
2022-06-27	$56.12	$56.12	$56.12	$56.12	$56.12
2022-06-24	$56.61	$56.61	$56.61	$56.61	$56.61
2022-06-23	$54.54	$54.54	$54.54	$54.54	$54.54
2022-06-22	$53.71	$53.71	$53.71	$53.71	$53.71
2022-06-21	$53.79	$53.79	$53.79	$53.79	$53.79
2022-06-17	$52.89	$52.89	$52.89	$52.89	$52.89
2022-06-16	$52.10	$52.10	$52.10	$52.10	$52.10
2022-06-15	$54.72	$54.72	$54.72	$54.72	$54.72
2022-06-14	$53.30	$53.30	$53.30	$53.30	$53.30
2022-06-13	$53.36	$53.36	$53.36	$53.36	$53.36
2022-06-10	$56.22	$56.22	$56.22	$56.22	$56.22
2022-06-09	$58.44	$58.44	$58.44	$58.44	$58.44
2022-06-08	$60.33	$60.33	$60.33	$60.33	$60.33
2022-06-07	$60.82	$60.82	$60.82	$60.82	$60.82
2022-06-06	$60.41	$60.41	$60.41	$60.41	$60.41
2022-06-03	$60.01	$60.01	$60.01	$60.01	$60.01
2022-06-02	$61.56	$61.56	$61.56	$61.56	$61.56
2022-06-01	$59.67	$59.67	$59.67	$59.67	$59.67
2022-05-31	$60.12	$60.12	$60.12	$60.12	$60.12
2022-05-27	$60.48	$60.48	$60.48	$60.48	$60.48
2022-05-26	$58.65	$58.65	$58.65	$58.65	$58.65
2022-05-25	$57.23	$57.23	$57.23	$57.23	$57.23
2022-05-24	$56.15	$56.15	$56.15	$56.15	$56.15
2022-05-23	$58.20	$58.20	$58.20	$58.20	$58.20
2022-05-20	$57.43	$57.43	$57.43	$57.43	$57.43
2022-05-19	$57.25	$57.25	$57.25	$57.25	$57.25
2022-05-18	$57.14	$57.14	$57.14	$57.14	$57.14
2022-05-17	$59.72	$59.72	$59.72	$59.72	$59.72
2022-05-16	$58.09	$58.09	$58.09	$58.09	$58.09
2022-05-13	$58.75	$58.75	$58.75	$58.75	$58.75
2022-05-12	$56.52	$56.52	$56.52	$56.52	$56.52
2022-05-11	$56.19	$56.19	$56.19	$56.19	$56.19
2022-05-10	$57.81	$57.81	$57.81	$57.81	$57.81
2022-05-09	$57.14	$57.14	$57.14	$57.14	$57.14
2022-05-06	$60.02	$60.02	$60.02	$60.02	$60.02
2022-05-05	$60.95	$60.95	$60.95	$60.95	$60.95
2022-05-04	$64.24	$64.24	$64.24	$64.24	$64.24
2022-05-03	$62.21	$62.21	$62.21	$62.21	$62.21
2022-05-02	$62.11	$62.11	$62.11	$62.11	$62.11
2022-04-29	$61.13	$61.13	$61.13	$61.13	$61.13
2022-04-28	$64.02	$64.02	$64.02	$64.02	$64.02
2022-04-27	$60.96	$60.96	$60.96	$60.96	$60.96
2022-04-26	$60.89	$60.89	$60.89	$60.89	$60.89
2022-04-25	$63.19	$63.19	$63.19	$63.19	$63.19
2022-04-22	$62.14	$62.14	$62.14	$62.14	$62.14
2022-04-21	$64.07	$64.07	$64.07	$64.07	$64.07
2022-04-20	$65.72	$65.72	$65.72	$65.72	$65.72
2022-04-19	$66.43	$66.43	$66.43	$66.43	$66.43
2022-04-18	$64.99	$64.99	$64.99	$64.99	$64.99
2022-04-14	$65.02	$65.02	$65.02	$65.02	$65.02
2022-04-13	$66.39	$66.39	$66.39	$66.39	$66.39
2022-04-12	$65.17	$65.17	$65.17	$65.17	$65.17
2022-04-11	$65.51	$65.51	$65.51	$65.51	$65.51
2022-04-08	$66.94	$66.94	$66.94	$66.94	$66.94
2022-04-07	$67.93	$67.93	$67.93	$67.93	$67.93
2022-04-06	$68.10	$68.10	$68.10	$68.10	$68.10
2022-04-05	$69.93	$69.93	$69.93	$69.93	$69.93
2022-04-04	$71.72	$71.72	$71.72	$71.72	$71.72
2022-04-01	$70.51	$70.51	$70.51	$70.51	$70.51
2022-03-31	$70.42	$70.42	$70.42	$70.42	$70.42
2022-03-30	$71.68	$71.68	$71.68	$71.68	$71.68
2022-03-29	$72.91	$72.91	$72.91	$72.91	$72.91
2022-03-28	$71.35	$71.35	$71.35	$71.35	$71.35
2022-03-25	$70.45	$70.45	$70.45	$70.45	$70.45
2022-03-24	$70.60	$70.60	$70.60	$70.60	$70.60
2022-03-23	$68.88	$68.88	$68.88	$68.88	$68.88
2022-03-22	$70.28	$70.28	$70.28	$70.28	$70.28
2022-03-21	$69.25	$69.25	$69.25	$69.25	$69.25
2022-03-18	$69.83	$69.83	$69.83	$69.83	$69.83
2022-03-17	$68.31	$68.31	$68.31	$68.31	$68.31
2022-03-16	$67.49	$67.49	$67.49	$67.49	$67.49
2022-03-15	$64.73	$64.73	$64.73	$64.73	$64.73
2022-03-14	$62.67	$62.67	$62.67	$62.67	$62.67
2022-03-11	$63.84	$63.84	$63.84	$63.84	$63.84
2022-03-10	$64.95	$64.95	$64.95	$64.95	$64.95
2022-03-09	$65.67	$65.67	$65.67	$65.67	$65.67
2022-03-08	$63.02	$63.02	$63.02	$63.02	$63.02
2022-03-07	$63.17	$63.17	$63.17	$63.17	$63.17
2022-03-04	$66.05	$66.05	$66.05	$66.05	$66.05
2022-03-03	$67.62	$67.62	$67.62	$67.62	$67.62
2022-03-02	$68.68	$68.68	$68.68	$68.68	$68.68
2022-03-01	$67.37	$67.37	$67.37	$67.37	$67.37
2022-02-28	$68.89	$68.89	$68.89	$68.89	$68.89
2022-02-25	$69.02	$69.02	$69.02	$69.02	$69.02
2022-02-24	$68.11	$68.11	$68.11	$68.11	$68.11
2022-02-23	$65.53	$65.53	$65.53	$65.53	$65.53
2022-02-22	$67.12	$67.12	$67.12	$67.12	$67.12
2022-02-18	$67.78	$67.78	$67.78	$67.78	$67.78
2022-02-17	$68.64	$68.64	$68.64	$68.64	$68.64
2022-02-16	$71.03	$71.03	$71.03	$71.03	$71.03
2022-02-15	$71.11	$71.11	$71.11	$71.11	$71.11
2022-02-14	$69.16	$69.16	$69.16	$69.16	$69.16
2022-02-11	$69.18	$69.18	$69.18	$69.18	$69.18
2022-02-10	$71.37	$71.37	$71.37	$71.37	$71.37
2022-02-09	$73.16	$73.16	$73.16	$73.16	$73.16
2022-02-08	$71.31	$71.31	$71.31	$71.31	$71.31
2022-02-07	$70.42	$70.42	$70.42	$70.42	$70.42
2022-02-04	$70.71	$70.71	$70.71	$70.71	$70.71
2022-02-03	$69.52	$69.52	$69.52	$69.52	$69.52
2022-02-02	$72.29	$72.29	$72.29	$72.29	$72.29
2022-02-01	$71.99	$71.99	$71.99	$71.99	$71.99
2022-01-31	$71.53	$71.53	$71.53	$71.53	$71.53
2022-01-28	$68.89	$68.89	$68.89	$68.89	$68.89
2022-01-27	$66.73	$66.73	$66.73	$66.73	$66.73
2022-01-26	$67.27	$67.27	$67.27	$67.27	$67.27
2022-01-25	$66.78	$66.78	$66.78	$66.78	$66.78
2022-01-24	$68.87	$68.87	$68.87	$68.87	$68.87
2022-01-21	$68.50	$68.50	$68.50	$68.50	$68.50
2022-01-20	$70.45	$70.45	$70.45	$70.45	$70.45
2022-01-19	$71.24	$71.24	$71.24	$71.24	$71.24
2022-01-18	$72.15	$72.15	$72.15	$72.15	$72.15
2022-01-14	$74.45	$74.45	$74.45	$74.45	$74.45
2022-01-13	$74.09	$74.09	$74.09	$74.09	$74.09
2022-01-12	$76.02	$76.02	$76.02	$76.02	$76.02
2022-01-11	$75.68	$75.68	$75.68	$75.68	$75.68
2022-01-10	$74.53	$74.53	$74.53	$74.53	$74.53
2022-01-07	$74.66	$74.66	$74.66	$74.66	$74.66
2022-01-06	$75.66	$75.66	$75.66	$75.66	$75.66
2022-01-05	$75.78	$75.78	$75.78	$75.78	$75.78
2022-01-04	$78.52	$78.52	$78.52	$78.52	$78.52
2022-01-03	$79.65	$79.65	$79.65	$79.65	$79.65
2021-12-31	$79.07	$79.07	$79.07	$79.07	$79.07
2021-12-30	$79.49	$79.49	$79.49	$79.49	$79.49
2021-12-29	$79.61	$79.61	$79.61	$79.61	$79.61
2021-12-28	$79.63	$79.63	$79.63	$79.63	$79.63
2021-12-27	$80.27	$80.27	$80.27	$80.27	$80.27
2021-12-23	$79.26	$79.26	$79.26	$79.26	$79.26
2021-12-22	$78.71	$78.71	$78.71	$78.71	$78.71
2021-12-21	$77.80	$77.80	$77.80	$77.80	$77.80
2021-12-20	$75.66	$75.66	$75.66	$75.66	$75.66
2021-12-17	$76.43	$76.43	$76.43	$76.43	$76.43
2021-12-16	$109.30	$109.30	$109.30	$109.30	$109.30
2021-12-15	$109.30	$109.30	$109.30	$109.30	$85.38
2021-12-14	$106.72	$106.72	$106.72	$106.72	$83.37
2021-12-13	$107.99	$107.99	$107.99	$107.99	$84.36
2021-12-10	$109.36	$109.36	$109.36	$109.36	$85.43
2021-12-09	$108.78	$108.78	$108.78	$108.78	$84.98
2021-12-08	$110.47	$110.47	$110.47	$110.47	$86.30
2021-12-07	$110.19	$110.19	$110.19	$110.19	$86.08
2021-12-06	$106.52	$106.52	$106.52	$106.52	$83.21
2021-12-03	$105.96	$105.96	$105.96	$105.96	$82.77
2021-12-02	$107.40	$107.40	$107.40	$107.40	$83.90
2021-12-01	$106.41	$106.41	$106.41	$106.41	$83.13
2021-11-30	$107.77	$107.77	$107.77	$107.77	$84.19
2021-11-29	$110.03	$110.03	$110.03	$110.03	$85.95
2021-11-26	$108.00	$108.00	$108.00	$108.00	$84.37
2021-11-24	$110.32	$110.32	$110.32	$110.32	$86.18
2021-11-23	$109.86	$109.86	$109.86	$109.86	$85.82
2021-11-22	$110.47	$110.47	$110.47	$110.47	$86.30
2021-11-19	$112.67	$112.67	$112.67	$112.67	$88.02
2021-11-18	$112.77	$112.77	$112.77	$112.77	$88.09
2021-11-17	$112.11	$112.11	$112.11	$112.11	$87.58
2021-11-16	$112.92	$112.92	$112.92	$112.92	$88.21
2021-11-15	$112.13	$112.13	$112.13	$112.13	$87.59
2021-11-12	$111.95	$111.95	$111.95	$111.95	$87.45
2021-11-11	$110.33	$110.33	$110.33	$110.33	$86.19
2021-11-10	$109.83	$109.83	$109.83	$109.83	$85.80
2021-11-09	$111.80	$111.80	$111.80	$111.80	$87.34
2021-11-08	$112.07	$112.07	$112.07	$112.07	$87.55
2021-11-05	$111.99	$111.99	$111.99	$111.99	$87.49
2021-11-04	$111.68	$111.68	$111.68	$111.68	$87.24
2021-11-03	$111.02	$111.02	$111.02	$111.02	$86.73
2021-11-02	$109.82	$109.82	$109.82	$109.82	$85.79
2021-11-01	$109.42	$109.42	$109.42	$109.42	$85.48
2021-10-29	$108.96	$108.96	$108.96	$108.96	$85.12
2021-10-28	$108.47	$108.47	$108.47	$108.47	$84.74
2021-10-27	$107.06	$107.06	$107.06	$107.06	$83.63
2021-10-26	$107.46	$107.46	$107.46	$107.46	$83.95
2021-10-25	$107.48	$107.48	$107.48	$107.48	$83.96
2021-10-22	$107.17	$107.17	$107.17	$107.17	$83.72
2021-10-21	$108.79	$108.79	$108.79	$108.79	$84.99
2021-10-20	$108.50	$108.50	$108.50	$108.50	$84.76
2021-10-19	$108.95	$108.95	$108.95	$108.95	$85.11
2021-10-18	$107.97	$107.97	$107.97	$107.97	$84.34
2021-10-15	$107.22	$107.22	$107.22	$107.22	$83.76
2021-10-14	$106.51	$106.51	$106.51	$106.51	$83.20
2021-10-13	$104.29	$104.29	$104.29	$104.29	$81.47
2021-10-12	$103.37	$103.37	$103.37	$103.37	$80.75
2021-10-11	$103.57	$103.57	$103.57	$103.57	$80.91
2021-10-08	$104.44	$104.44	$104.44	$104.44	$81.59
2021-10-07	$105.15	$105.15	$105.15	$105.15	$82.14
2021-10-06	$103.86	$103.86	$103.86	$103.86	$81.13
2021-10-05	$103.69	$103.69	$103.69	$103.69	$81.00
2021-10-04	$102.33	$102.33	$102.33	$102.33	$79.94
2021-10-01	$105.21	$105.21	$105.21	$105.21	$82.19
2021-09-30	$104.41	$104.41	$104.41	$104.41	$81.56
2021-09-29	$104.79	$104.79	$104.79	$104.79	$81.86
2021-09-28	$105.73	$105.73	$105.73	$105.73	$82.59
2021-09-27	$109.51	$109.51	$109.51	$109.51	$85.55
2021-09-24	$110.55	$110.55	$110.55	$110.55	$86.36
2021-09-23	$110.72	$110.72	$110.72	$110.72	$86.49
2021-09-22	$109.42	$109.42	$109.42	$109.42	$85.48
2021-09-21	$108.34	$108.34	$108.34	$108.34	$84.63
2021-09-20	$107.71	$107.71	$107.71	$107.71	$84.14
2021-09-17	$110.02	$110.02	$110.02	$110.02	$85.95
2021-09-16	$111.37	$111.37	$111.37	$111.37	$87.00
2021-09-15	$111.26	$111.26	$111.26	$111.26	$86.91
2021-09-14	$110.58	$110.58	$110.58	$110.58	$86.38
2021-09-13	$110.74	$110.74	$110.74	$110.74	$86.51
2021-09-10	$110.89	$110.89	$110.89	$110.89	$86.63
2021-09-09	$111.42	$111.42	$111.42	$111.42	$87.04
2021-09-08	$111.46	$111.46	$111.46	$111.46	$87.07
2021-09-07	$112.44	$112.44	$112.44	$112.44	$87.84
2021-09-03	$112.34	$112.34	$112.34	$112.34	$87.76
2021-09-02	$111.97	$111.97	$111.97	$111.97	$87.47
2021-09-01	$111.76	$111.76	$111.76	$111.76	$87.31
2021-08-31	$111.12	$111.12	$111.12	$111.12	$86.81
2021-08-30	$111.18	$111.18	$111.18	$111.18	$86.85
2021-08-27	$110.63	$110.63	$110.63	$110.63	$86.42
2021-08-26	$109.22	$109.22	$109.22	$109.22	$85.32
2021-08-25	$109.95	$109.95	$109.95	$109.95	$85.89
2021-08-24	$109.51	$109.51	$109.51	$109.51	$85.55
2021-08-23	$109.18	$109.18	$109.18	$109.18	$85.29
2021-08-20	$107.21	$107.21	$107.21	$107.21	$83.75
2021-08-19	$106.04	$106.04	$106.04	$106.04	$82.84
2021-08-18	$106.23	$106.23	$106.23	$106.23	$82.99
2021-08-17	$107.08	$107.08	$107.08	$107.08	$83.65
2021-08-16	$107.95	$107.95	$107.95	$107.95	$84.33
2021-08-13	$108.26	$108.26	$108.26	$108.26	$84.57
2021-08-12	$108.17	$108.17	$108.17	$108.17	$84.50
2021-08-11	$108.59	$108.59	$108.59	$108.59	$84.83
2021-08-10	$109.55	$109.55	$109.55	$109.55	$85.58
2021-08-09	$110.87	$110.87	$110.87	$110.87	$86.61
2021-08-06	$110.45	$110.45	$110.45	$110.45	$86.28
2021-08-05	$111.04	$111.04	$111.04	$111.04	$86.74
2021-08-04	$110.34	$110.34	$110.34	$110.34	$86.20
2021-08-03	$109.58	$109.58	$109.58	$109.58	$85.60
2021-08-02	$108.59	$108.59	$108.59	$108.59	$84.83
2021-07-30	$108.88	$108.88	$108.88	$108.88	$85.06
2021-07-29	$109.71	$109.71	$109.71	$109.71	$85.70
2021-07-28	$109.43	$109.43	$109.43	$109.43	$85.49
2021-07-27	$108.31	$108.31	$108.31	$108.31	$84.61
2021-07-26	$109.80	$109.80	$109.80	$109.80	$85.77
2021-07-23	$110.06	$110.06	$110.06	$110.06	$85.98
2021-07-22	$108.24	$108.24	$108.24	$108.24	$84.56
2021-07-21	$107.90	$107.90	$107.90	$107.90	$84.29
2021-07-20	$106.32	$106.32	$106.32	$106.32	$83.06
2021-07-19	$105.11	$105.11	$105.11	$105.11	$82.11
2021-07-16	$105.97	$105.97	$105.97	$105.97	$82.78
2021-07-15	$106.80	$106.80	$106.80	$106.80	$83.43
2021-07-14	$107.86	$107.86	$107.86	$107.86	$84.26
2021-07-13	$107.61	$107.61	$107.61	$107.61	$84.06
2021-07-12	$107.94	$107.94	$107.94	$107.94	$84.32
2021-07-09	$107.63	$107.63	$107.63	$107.63	$84.08
2021-07-08	$106.50	$106.50	$106.50	$106.50	$83.20
2021-07-07	$107.62	$107.62	$107.62	$107.62	$84.07
2021-07-06	$108.14	$108.14	$108.14	$108.14	$84.48
2021-07-02	$107.80	$107.80	$107.80	$107.80	$84.21
2021-07-01	$106.84	$106.84	$106.84	$106.84	$83.46
2021-06-30	$107.16	$107.16	$107.16	$107.16	$83.71
2021-06-29	$107.60	$107.60	$107.60	$107.60	$84.06
2021-06-28	$107.31	$107.31	$107.31	$107.31	$83.83
2021-06-25	$106.10	$106.10	$106.10	$106.10	$82.88
2021-06-24	$105.99	$105.99	$105.99	$105.99	$82.80
2021-06-23	$104.83	$104.83	$104.83	$104.83	$81.89
2021-06-22	$104.88	$104.88	$104.88	$104.88	$81.93
2021-06-21	$103.88	$103.88	$103.88	$103.88	$81.15
2021-06-18	$103.08	$103.08	$103.08	$103.08	$80.52
2021-06-17	$104.54	$104.54	$104.54	$104.54	$81.67
2021-06-16	$103.37	$103.37	$103.37	$103.37	$80.75
2021-06-15	$104.12	$104.12	$104.12	$104.12	$81.34
2021-06-14	$104.79	$104.79	$104.79	$104.79	$81.86
2021-06-11	$104.29	$104.29	$104.29	$104.29	$81.47
2021-06-10	$104.22	$104.22	$104.22	$104.22	$81.42
2021-06-09	$103.20	$103.20	$103.20	$103.20	$80.62
2021-06-08	$103.27	$103.27	$103.27	$103.27	$80.67
2021-06-07	$103.47	$103.47	$103.47	$103.47	$80.83
2021-06-04	$102.95	$102.95	$102.95	$102.95	$80.42
2021-06-03	$101.22	$101.22	$101.22	$101.22	$79.07
2021-06-02	$102.22	$102.22	$102.22	$102.22	$79.85
2021-06-01	$101.93	$101.93	$101.93	$101.93	$79.63
2021-05-28	$101.91	$101.91	$101.91	$101.91	$79.61
2021-05-27	$101.74	$101.74	$101.74	$101.74	$79.48
2021-05-26	$101.62	$101.62	$101.62	$101.62	$79.38
2021-05-25	$101.43	$101.43	$101.43	$101.43	$79.24
2021-05-24	$101.30	$101.30	$101.30	$101.30	$79.13
2021-05-21	$99.65	$99.65	$99.65	$99.65	$77.85
2021-05-20	$100.38	$100.38	$100.38	$100.38	$78.42
2021-05-19	$98.33	$98.33	$98.33	$98.33	$76.81
2021-05-18	$98.06	$98.06	$98.06	$98.06	$76.60
2021-05-17	$98.52	$98.52	$98.52	$98.52	$76.96
2021-05-14	$98.96	$98.96	$98.96	$98.96	$77.31
2021-05-13	$96.39	$96.39	$96.39	$96.39	$75.30
2021-05-12	$95.66	$95.66	$95.66	$95.66	$74.73
2021-05-11	$98.39	$98.39	$98.39	$98.39	$76.86
2021-05-10	$98.10	$98.10	$98.10	$98.10	$76.63
2021-05-07	$101.10	$101.10	$101.10	$101.10	$78.98
2021-05-06	$100.20	$100.20	$100.20	$100.20	$78.27
2021-05-05	$99.86	$99.86	$99.86	$99.86	$78.01
2021-05-04	$100.36	$100.36	$100.36	$100.36	$78.40
2021-05-03	$102.53	$102.53	$102.53	$102.53	$80.10
2021-04-30	$102.84	$102.84	$102.84	$102.84	$80.34
2021-04-29	$104.28	$104.28	$104.28	$104.28	$81.46
2021-04-28	$104.58	$104.58	$104.58	$104.58	$81.70
2021-04-27	$105.31	$105.31	$105.31	$105.31	$82.27
2021-04-26	$105.29	$105.29	$105.29	$105.29	$82.25
2021-04-23	$104.19	$104.19	$104.19	$104.19	$81.39
2021-04-22	$102.48	$102.48	$102.48	$102.48	$80.06
2021-04-21	$103.86	$103.86	$103.86	$103.86	$81.13
2021-04-20	$102.34	$102.34	$102.34	$102.34	$79.95
2021-04-19	$103.45	$103.45	$103.45	$103.45	$80.81
2021-04-16	$104.94	$104.94	$104.94	$104.94	$81.98
2021-04-15	$104.70	$104.70	$104.70	$104.70	$81.79
2021-04-14	$103.51	$103.51	$103.51	$103.51	$80.86
2021-04-13	$104.04	$104.04	$104.04	$104.04	$81.27
2021-04-12	$103.80	$103.80	$103.80	$103.80	$81.09
2021-04-09	$104.11	$104.11	$104.11	$104.11	$81.33
2021-04-08	$103.60	$103.60	$103.60	$103.60	$80.93
2021-04-07	$102.52	$102.52	$102.52	$102.52	$80.09
2021-04-06	$102.52	$102.52	$102.52	$102.52	$80.09
2021-04-05	$102.83	$102.83	$102.83	$102.83	$80.33
2021-04-01	$101.27	$101.27	$101.27	$101.27	$79.11
2021-03-31	$98.99	$98.99	$98.99	$98.99	$77.33
2021-03-30	$97.24	$97.24	$97.24	$97.24	$75.96
2021-03-29	$97.81	$97.81	$97.81	$97.81	$76.41
2021-03-26	$98.68	$98.68	$98.68	$98.68	$77.09
2021-03-25	$96.42	$96.42	$96.42	$96.42	$75.32
2021-03-24	$96.45	$96.45	$96.45	$96.45	$75.35
2021-03-23	$98.23	$98.23	$98.23	$98.23	$76.74
2021-03-22	$100.31	$100.31	$100.31	$100.31	$78.36
2021-03-19	$98.90	$98.90	$98.90	$98.90	$77.26
2021-03-18	$98.04	$98.04	$98.04	$98.04	$76.59
2021-03-17	$100.79	$100.79	$100.79	$100.79	$78.74
2021-03-16	$100.55	$100.55	$100.55	$100.55	$78.55
2021-03-15	$99.89	$99.89	$99.89	$99.89	$78.03
2021-03-12	$98.82	$98.82	$98.82	$98.82	$77.20
2021-03-11	$99.87	$99.87	$99.87	$99.87	$78.02
2021-03-10	$96.86	$96.86	$96.86	$96.86	$75.67
2021-03-09	$97.94	$97.94	$97.94	$97.94	$76.51
2021-03-08	$94.47	$94.47	$94.47	$94.47	$73.80
2021-03-05	$97.25	$97.25	$97.25	$97.25	$75.97
2021-03-04	$95.05	$95.05	$95.05	$95.05	$74.25
2021-03-03	$97.37	$97.37	$97.37	$97.37	$76.06
2021-03-02	$99.93	$99.93	$99.93	$99.93	$78.06
2021-03-01	$101.88	$101.88	$101.88	$101.88	$79.59
2021-02-26	$99.55	$99.55	$99.55	$99.55	$77.77
2021-02-25	$98.68	$98.68	$98.68	$98.68	$77.09
2021-02-24	$102.30	$102.30	$102.30	$102.30	$79.92
2021-02-23	$101.29	$101.29	$101.29	$101.29	$79.13
2021-02-22	$101.64	$101.64	$101.64	$101.64	$79.40
2021-02-19	$104.35	$104.35	$104.35	$104.35	$81.52
2021-02-18	$104.27	$104.27	$104.27	$104.27	$81.45
2021-02-17	$105.04	$105.04	$105.04	$105.04	$82.06
2021-02-16	$105.77	$105.77	$105.77	$105.77	$82.63
2021-02-12	$105.79	$105.79	$105.79	$105.79	$82.64
2021-02-11	$105.27	$105.27	$105.27	$105.27	$82.24
2021-02-10	$104.21	$104.21	$104.21	$104.21	$81.41
2021-02-09	$104.44	$104.44	$104.44	$104.44	$81.59
2021-02-08	$104.53	$104.53	$104.53	$104.53	$81.66
2021-02-05	$103.03	$103.03	$103.03	$103.03	$80.49
2021-02-04	$102.27	$102.27	$102.27	$102.27	$79.89
2021-02-03	$101.67	$101.67	$101.67	$101.67	$79.42
2021-02-02	$101.56	$101.56	$101.56	$101.56	$79.34
2021-02-01	$100.82	$100.82	$100.82	$100.82	$78.76
2021-01-29	$98.68	$98.68	$98.68	$98.68	$77.09
2021-01-28	$100.23	$100.23	$100.23	$100.23	$78.30
2021-01-27	$99.08	$99.08	$99.08	$99.08	$77.40
2021-01-26	$102.02	$102.02	$102.02	$102.02	$79.70
2021-01-25	$102.49	$102.49	$102.49	$102.49	$80.06
2021-01-22	$101.76	$101.76	$101.76	$101.76	$79.49
2021-01-21	$102.07	$102.07	$102.07	$102.07	$79.74
2021-01-20	$101.04	$101.04	$101.04	$101.04	$78.93
2021-01-19	$99.39	$99.39	$99.39	$99.39	$77.64
2021-01-15	$97.37	$97.37	$97.37	$97.37	$76.06
2021-01-14	$98.00	$98.00	$98.00	$98.00	$76.56
2021-01-13	$97.67	$97.67	$97.67	$97.67	$76.30
2021-01-12	$97.35	$97.35	$97.35	$97.35	$76.05
2021-01-11	$97.26	$97.26	$97.26	$97.26	$75.98
2021-01-08	$98.03	$98.03	$98.03	$98.03	$76.58
2021-01-07	$98.02	$98.02	$98.02	$98.02	$76.57
2021-01-06	$95.56	$95.56	$95.56	$95.56	$74.65
2021-01-05	$96.29	$96.29	$96.29	$96.29	$75.22
2021-01-04	$95.18	$95.18	$95.18	$95.18	$74.35
2020-12-31	$96.07	$96.07	$96.07	$96.07	$75.05
2020-12-30	$96.05	$96.05	$96.05	$96.05	$75.03
2020-12-29	$95.69	$95.69	$95.69	$95.69	$74.75
2020-12-28	$95.90	$95.90	$95.90	$95.90	$74.92
2020-12-24	$95.72	$95.72	$95.72	$95.72	$74.78
2020-12-23	$95.86	$95.86	$95.86	$95.86	$74.88
2020-12-22	$95.82	$95.82	$95.82	$95.82	$74.85
2020-12-21	$95.68	$95.68	$95.68	$95.68	$74.74
2020-12-18	$95.83	$95.83	$95.83	$95.83	$74.86
2020-12-17	$96.18	$96.18	$96.18	$96.18	$75.13
2020-12-16	$95.47	$95.47	$95.47	$95.47	$74.58
2020-12-15	$95.35	$95.35	$95.35	$95.35	$74.49
2020-12-14	$94.39	$94.39	$94.39	$94.39	$73.74
2020-12-11	$94.19	$94.19	$94.19	$94.19	$73.58
2020-12-10	$94.64	$94.64	$94.64	$94.64	$73.93
2020-12-09	$102.20	$102.20	$102.20	$102.20	$73.66
2020-12-08	$104.29	$104.29	$104.29	$104.29	$75.17
2020-12-07	$103.90	$103.90	$103.90	$103.90	$74.88
2020-12-04	$103.43	$103.43	$103.43	$103.43	$74.55
2020-12-03	$102.06	$102.06	$102.06	$102.06	$73.56
2020-12-02	$101.67	$101.67	$101.67	$101.67	$73.28
2020-12-01	$101.22	$101.22	$101.22	$101.22	$72.95
2020-11-30	$99.92	$99.92	$99.92	$99.92	$72.02
2020-11-27	$99.41	$99.41	$99.41	$99.41	$71.65
2020-11-25	$97.99	$97.99	$97.99	$97.99	$70.63
2020-11-24	$97.53	$97.53	$97.53	$97.53	$70.29
2020-11-23	$96.69	$96.69	$96.69	$96.69	$69.69
2020-11-20	$96.12	$96.12	$96.12	$96.12	$69.28
2020-11-19	$96.03	$96.03	$96.03	$96.03	$69.21
2020-11-18	$95.23	$95.23	$95.23	$95.23	$68.64
2020-11-17	$96.41	$96.41	$96.41	$96.41	$69.49
2020-11-16	$96.69	$96.69	$96.69	$96.69	$69.69
2020-11-13	$95.15	$95.15	$95.15	$95.15	$68.58
2020-11-12	$93.73	$93.73	$93.73	$93.73	$67.55
2020-11-11	$94.59	$94.59	$94.59	$94.59	$68.17
2020-11-10	$92.81	$92.81	$92.81	$92.81	$66.89
2020-11-09	$94.56	$94.56	$94.56	$94.56	$68.15
2020-11-06	$94.93	$94.93	$94.93	$94.93	$68.42
2020-11-05	$94.67	$94.67	$94.67	$94.67	$68.23
2020-11-04	$91.83	$91.83	$91.83	$91.83	$66.19
2020-11-03	$88.55	$88.55	$88.55	$88.55	$63.82
2020-11-02	$87.06	$87.06	$87.06	$87.06	$62.75
2020-10-30	$86.88	$86.88	$86.88	$86.88	$62.62
2020-10-29	$88.80	$88.80	$88.80	$88.80	$64.00
2020-10-28	$87.21	$87.21	$87.21	$87.21	$62.86
2020-10-27	$90.73	$90.73	$90.73	$90.73	$65.39
2020-10-26	$90.24	$90.24	$90.24	$90.24	$65.04
2020-10-23	$92.00	$92.00	$92.00	$92.00	$66.31
2020-10-22	$91.56	$91.56	$91.56	$91.56	$65.99
2020-10-21	$91.24	$91.24	$91.24	$91.24	$65.76
2020-10-20	$91.52	$91.52	$91.52	$91.52	$65.96
2020-10-19	$91.17	$91.17	$91.17	$91.17	$65.71
2020-10-16	$92.18	$92.18	$92.18	$92.18	$66.44
2020-10-15	$92.29	$92.29	$92.29	$92.29	$66.52
2020-10-14	$93.77	$93.77	$93.77	$93.77	$67.58
2020-10-13	$94.44	$94.44	$94.44	$94.44	$68.07
2020-10-12	$94.31	$94.31	$94.31	$94.31	$67.97
2020-10-09	$92.18	$92.18	$92.18	$92.18	$66.44
2020-10-08	$90.94	$90.94	$90.94	$90.94	$65.54
2020-10-07	$90.03	$90.03	$90.03	$90.03	$64.89
2020-10-06	$88.30	$88.30	$88.30	$88.30	$63.64
2020-10-05	$89.55	$89.55	$89.55	$89.55	$64.54
2020-10-02	$87.56	$87.56	$87.56	$87.56	$63.11
2020-10-01	$89.57	$89.57	$89.57	$89.57	$64.56
2020-09-30	$88.34	$88.34	$88.34	$88.34	$63.67
2020-09-29	$88.09	$88.09	$88.09	$88.09	$63.49
2020-09-28	$87.91	$87.91	$87.91	$87.91	$63.36
2020-09-25	$86.60	$86.60	$86.60	$86.60	$62.42
2020-09-24	$84.89	$84.89	$84.89	$84.89	$61.18
2020-09-23	$84.77	$84.77	$84.77	$84.77	$61.10
2020-09-22	$87.02	$87.02	$87.02	$87.02	$62.72
2020-09-21	$85.58	$85.58	$85.58	$85.58	$61.68
2020-09-18	$86.01	$86.01	$86.01	$86.01	$61.99
2020-09-17	$87.32	$87.32	$87.32	$87.32	$62.93
2020-09-16	$88.09	$88.09	$88.09	$88.09	$63.49
2020-09-15	$88.93	$88.93	$88.93	$88.93	$64.10
2020-09-14	$87.64	$87.64	$87.64	$87.64	$63.17
2020-09-11	$85.96	$85.96	$85.96	$85.96	$61.95
2020-09-10	$85.92	$85.92	$85.92	$85.92	$61.93
2020-09-09	$87.65	$87.65	$87.65	$87.65	$63.17
2020-09-08	$85.85	$85.85	$85.85	$85.85	$61.88
2020-09-04	$89.54	$89.54	$89.54	$89.54	$64.53
2020-09-03	$90.61	$90.61	$90.61	$90.61	$65.31
2020-09-02	$95.05	$95.05	$95.05	$95.05	$68.51
2020-09-01	$93.66	$93.66	$93.66	$93.66	$67.50
2020-08-31	$92.38	$92.38	$92.38	$92.38	$66.58
2020-08-28	$92.47	$92.47	$92.47	$92.47	$66.65
2020-08-27	$91.96	$91.96	$91.96	$91.96	$66.28
2020-08-26	$92.52	$92.52	$92.52	$92.52	$66.68
2020-08-25	$90.80	$90.80	$90.80	$90.80	$65.44
2020-08-24	$89.80	$89.80	$89.80	$89.80	$64.72
2020-08-21	$89.02	$89.02	$89.02	$89.02	$64.16
2020-08-20	$88.59	$88.59	$88.59	$88.59	$63.85
2020-08-19	$88.43	$88.43	$88.43	$88.43	$63.73
2020-08-18	$88.86	$88.86	$88.86	$88.86	$64.04
2020-08-17	$88.52	$88.52	$88.52	$88.52	$63.80
2020-08-14	$87.71	$87.71	$87.71	$87.71	$63.22
2020-08-13	$88.22	$88.22	$88.22	$88.22	$63.58
2020-08-12	$87.58	$87.58	$87.58	$87.58	$63.12
2020-08-11	$85.84	$85.84	$85.84	$85.84	$61.87
2020-08-10	$86.90	$86.90	$86.90	$86.90	$62.63
2020-08-07	$87.39	$87.39	$87.39	$87.39	$62.99
2020-08-06	$88.22	$88.22	$88.22	$88.22	$63.58
2020-08-05	$87.31	$87.31	$87.31	$87.31	$62.93
2020-08-04	$87.34	$87.34	$87.34	$87.34	$62.95
2020-08-03	$86.81	$86.81	$86.81	$86.81	$62.57
2020-07-31	$85.38	$85.38	$85.38	$85.38	$61.54
2020-07-30	$84.65	$84.65	$84.65	$84.65	$61.01
2020-07-29	$84.22	$84.22	$84.22	$84.22	$60.70
2020-07-28	$83.11	$83.11	$83.11	$83.11	$59.90
2020-07-27	$84.40	$84.40	$84.40	$84.40	$60.83
2020-07-24	$82.59	$82.59	$82.59	$82.59	$59.53
2020-07-23	$83.45	$83.45	$83.45	$83.45	$60.15
2020-07-22	$85.25	$85.25	$85.25	$85.25	$61.44
2020-07-21	$85.00	$85.00	$85.00	$85.00	$61.26
2020-07-20	$85.83	$85.83	$85.83	$85.83	$61.86
2020-07-17	$84.18	$84.18	$84.18	$84.18	$60.67
2020-07-16	$83.52	$83.52	$83.52	$83.52	$60.20
2020-07-15	$84.20	$84.20	$84.20	$84.20	$60.69
2020-07-14	$83.34	$83.34	$83.34	$83.34	$60.07
2020-07-13	$82.69	$82.69	$82.69	$82.69	$59.60
2020-07-10	$84.08	$84.08	$84.08	$84.08	$60.60
2020-07-09	$84.12	$84.12	$84.12	$84.12	$60.63
2020-07-08	$83.69	$83.69	$83.69	$83.69	$60.32
2020-07-07	$82.21	$82.21	$82.21	$82.21	$59.25
2020-07-06	$82.97	$82.97	$82.97	$82.97	$59.80
2020-07-02	$81.28	$81.28	$81.28	$81.28	$58.58
2020-07-01	$80.70	$80.70	$80.70	$80.70	$58.16
2020-06-30	$80.32	$80.32	$80.32	$80.32	$57.89
2020-06-29	$79.02	$79.02	$79.02	$79.02	$56.95
2020-06-26	$78.22	$78.22	$78.22	$78.22	$56.38
2020-06-25	$80.30	$80.30	$80.30	$80.30	$57.88
2020-06-24	$79.55	$79.55	$79.55	$79.55	$57.33
2020-06-23	$81.16	$81.16	$81.16	$81.16	$58.50
2020-06-22	$80.68	$80.68	$80.68	$80.68	$58.15
2020-06-19	$79.88	$79.88	$79.88	$79.88	$57.57
2020-06-18	$79.72	$79.72	$79.72	$79.72	$57.46
2020-06-17	$79.64	$79.64	$79.64	$79.64	$57.40
2020-06-16	$79.44	$79.44	$79.44	$79.44	$57.26
2020-06-15	$78.14	$78.14	$78.14	$78.14	$56.32
2020-06-12	$77.36	$77.36	$77.36	$77.36	$55.76
2020-06-11	$76.30	$76.30	$76.30	$76.30	$54.99
2020-06-10	$80.48	$80.48	$80.48	$80.48	$58.01
2020-06-09	$79.93	$79.93	$79.93	$79.93	$57.61
2020-06-08	$79.87	$79.87	$79.87	$79.87	$57.57
2020-06-05	$79.57	$79.57	$79.57	$79.57	$57.35
2020-06-04	$77.76	$77.76	$77.76	$77.76	$56.04
2020-06-03	$78.41	$78.41	$78.41	$78.41	$56.51
2020-06-02	$77.52	$77.52	$77.52	$77.52	$55.87
2020-06-01	$76.64	$76.64	$76.64	$76.64	$55.24
2020-05-29	$76.34	$76.34	$76.34	$76.34	$55.02
2020-05-28	$75.23	$75.23	$75.23	$75.23	$54.22
2020-05-27	$75.63	$75.63	$75.63	$75.63	$54.51
2020-05-26	$74.88	$74.88	$74.88	$74.88	$53.97
2020-05-22	$74.78	$74.78	$74.78	$74.78	$53.90
2020-05-21	$74.63	$74.63	$74.63	$74.63	$53.79
2020-05-20	$75.76	$75.76	$75.76	$75.76	$54.60
2020-05-19	$74.15	$74.15	$74.15	$74.15	$53.44
2020-05-18	$74.52	$74.52	$74.52	$74.52	$53.71
2020-05-15	$72.36	$72.36	$72.36	$72.36	$52.15
2020-05-14	$71.97	$71.97	$71.97	$71.97	$51.87
2020-05-13	$71.48	$71.48	$71.48	$71.48	$51.52
2020-05-12	$72.68	$72.68	$72.68	$72.68	$52.38
2020-05-11	$74.63	$74.63	$74.63	$74.63	$53.79
2020-05-08	$74.10	$74.10	$74.10	$74.10	$53.41
2020-05-07	$73.04	$73.04	$73.04	$73.04	$52.64
2020-05-06	$72.37	$72.37	$72.37	$72.37	$52.16
2020-05-05	$72.12	$72.12	$72.12	$72.12	$51.98
2020-05-04	$71.11	$71.11	$71.11	$71.11	$51.25
2020-05-01	$70.21	$70.21	$70.21	$70.21	$50.60
2020-04-30	$72.18	$72.18	$72.18	$72.18	$52.02
2020-04-29	$72.59	$72.59	$72.59	$72.59	$52.32
2020-04-28	$69.91	$69.91	$69.91	$69.91	$50.39
2020-04-27	$70.80	$70.80	$70.80	$70.80	$51.03
2020-04-24	$70.13	$70.13	$70.13	$70.13	$50.55
2020-04-23	$69.32	$69.32	$69.32	$69.32	$49.96
2020-04-22	$69.47	$69.47	$69.47	$69.47	$50.07
2020-04-21	$67.15	$67.15	$67.15	$67.15	$48.40
2020-04-20	$69.90	$69.90	$69.90	$69.90	$50.38
2020-04-17	$70.71	$70.71	$70.71	$70.71	$50.96
2020-04-16	$69.47	$69.47	$69.47	$69.47	$50.07
2020-04-15	$68.43	$68.43	$68.43	$68.43	$49.32
2020-04-14	$69.64	$69.64	$69.64	$69.64	$50.19
2020-04-13	$67.31	$67.31	$67.31	$67.31	$48.51
2020-04-09	$67.27	$67.27	$67.27	$67.27	$48.48
2020-04-08	$66.92	$66.92	$66.92	$66.92	$48.23
2020-04-07	$65.30	$65.30	$65.30	$65.30	$47.06
2020-04-06	$65.31	$65.31	$65.31	$65.31	$47.07
2020-04-03	$61.14	$61.14	$61.14	$61.14	$44.07
2020-04-02	$62.04	$62.04	$62.04	$62.04	$44.71
2020-04-01	$61.06	$61.06	$61.06	$61.06	$44.01
2020-03-31	$64.00	$64.00	$64.00	$64.00	$46.13
2020-03-30	$64.78	$64.78	$64.78	$64.78	$46.69
2020-03-27	$62.47	$62.47	$62.47	$62.47	$45.02
2020-03-26	$64.87	$64.87	$64.87	$64.87	$46.75
2020-03-25	$61.59	$61.59	$61.59	$61.59	$44.39
2020-03-24	$61.60	$61.60	$61.60	$61.60	$44.40
2020-03-23	$56.91	$56.91	$56.91	$56.91	$41.02
2020-03-20	$57.22	$57.22	$57.22	$57.22	$41.24
2020-03-19	$59.03	$59.03	$59.03	$59.03	$42.55
2020-03-18	$57.89	$57.89	$57.89	$57.89	$41.72
2020-03-17	$61.12	$61.12	$61.12	$61.12	$44.05
2020-03-16	$58.13	$58.13	$58.13	$58.13	$41.90
2020-03-13	$65.80	$65.80	$65.80	$65.80	$47.42
2020-03-12	$60.87	$60.87	$60.87	$60.87	$43.87
2020-03-11	$66.59	$66.59	$66.59	$66.59	$47.99
2020-03-10	$70.00	$70.00	$70.00	$70.00	$50.45
2020-03-09	$66.70	$66.70	$66.70	$66.70	$48.07
2020-03-06	$71.61	$71.61	$71.61	$71.61	$51.61
2020-03-05	$72.99	$72.99	$72.99	$72.99	$52.61
2020-03-04	$75.20	$75.20	$75.20	$75.20	$54.20
2020-03-03	$72.37	$72.37	$72.37	$72.37	$52.16
2020-03-02	$74.64	$74.64	$74.64	$74.64	$53.80
2020-02-28	$71.98	$71.98	$71.98	$71.98	$51.88
2020-02-27	$71.20	$71.20	$71.20	$71.20	$51.32
2020-02-26	$74.62	$74.62	$74.62	$74.62	$53.78
2020-02-25	$74.36	$74.36	$74.36	$74.36	$53.59
2020-02-24	$76.19	$76.19	$76.19	$76.19	$54.91
2020-02-21	$79.29	$79.29	$79.29	$79.29	$57.15
2020-02-20	$80.90	$80.90	$80.90	$80.90	$58.31
2020-02-19	$81.74	$81.74	$81.74	$81.74	$58.91
2020-02-18	$80.91	$80.91	$80.91	$80.91	$58.31
2020-02-14	$81.38	$81.38	$81.38	$81.38	$58.65
2020-02-13	$81.22	$81.22	$81.22	$81.22	$58.54
2020-02-12	$81.52	$81.52	$81.52	$81.52	$58.75
2020-02-11	$81.02	$81.02	$81.02	$81.02	$58.39
2020-02-10	$81.33	$81.33	$81.33	$81.33	$58.62
2020-02-07	$80.34	$80.34	$80.34	$80.34	$57.90
2020-02-06	$81.12	$81.12	$81.12	$81.12	$58.47
2020-02-05	$80.41	$80.41	$80.41	$80.41	$57.95
2020-02-04	$79.71	$79.71	$79.71	$79.71	$57.45
2020-02-03	$77.73	$77.73	$77.73	$77.73	$56.02
2020-01-31	$76.80	$76.80	$76.80	$76.80	$55.35
2020-01-30	$78.59	$78.59	$78.59	$78.59	$56.64
2020-01-29	$79.41	$79.41	$79.41	$79.41	$57.23
2020-01-28	$79.32	$79.32	$79.32	$79.32	$57.17
2020-01-27	$78.04	$78.04	$78.04	$78.04	$56.25
2020-01-24	$79.84	$79.84	$79.84	$79.84	$57.54
2020-01-23	$80.87	$80.87	$80.87	$80.87	$58.29
2020-01-22	$81.03	$81.03	$81.03	$81.03	$58.40
2020-01-21	$80.91	$80.91	$80.91	$80.91	$58.31
2020-01-17	$81.11	$81.11	$81.11	$81.11	$58.46
2020-01-16	$80.80	$80.80	$80.80	$80.80	$58.24
2020-01-15	$80.02	$80.02	$80.02	$80.02	$57.67
2020-01-14	$80.02	$80.02	$80.02	$80.02	$57.67
2020-01-13	$80.44	$80.44	$80.44	$80.44	$57.98
2020-01-10	$79.58	$79.58	$79.58	$79.58	$57.36
2020-01-09	$79.74	$79.74	$79.74	$79.74	$57.47
2020-01-08	$78.88	$78.88	$78.88	$78.88	$56.85
2020-01-07	$78.23	$78.23	$78.23	$78.23	$56.38
2020-01-06	$77.62	$77.62	$77.62	$77.62	$55.94
2020-01-03	$77.16	$77.16	$77.16	$77.16	$55.61
2020-01-02	$77.81	$77.81	$77.81	$77.81	$56.08
2019-12-31	$76.53	$76.53	$76.53	$76.53	$55.16
2019-12-30	$76.38	$76.38	$76.38	$76.38	$55.05
2019-12-27	$77.12	$77.12	$77.12	$77.12	$55.58
2019-12-26	$77.27	$77.27	$77.27	$77.27	$55.69
2019-12-24	$76.64	$76.64	$76.64	$76.64	$55.24
2019-12-23	$76.71	$76.71	$76.71	$76.71	$55.29
2019-12-20	$76.45	$76.45	$76.45	$76.45	$55.10
2019-12-19	$75.92	$75.92	$75.92	$75.92	$54.72
2019-12-18	$75.36	$75.36	$75.36	$75.36	$54.31
2019-12-17	$75.44	$75.44	$75.44	$75.44	$54.37
2019-12-16	$75.57	$75.57	$75.57	$75.57	$54.47
2019-12-13	$74.69	$74.69	$74.69	$74.69	$53.83
2019-12-12	$74.23	$74.23	$74.23	$74.23	$53.50
2019-12-11	$81.88	$81.88	$81.88	$81.88	$53.14
2019-12-10	$81.31	$81.31	$81.31	$81.31	$52.77
2019-12-09	$81.26	$81.26	$81.26	$81.26	$52.74
2019-12-06	$82.05	$82.05	$82.05	$82.05	$53.25
2019-12-05	$81.06	$81.06	$81.06	$81.06	$52.61
2019-12-04	$81.24	$81.24	$81.24	$81.24	$52.72
2019-12-03	$80.82	$80.82	$80.82	$80.82	$52.45
2019-12-02	$81.10	$81.10	$81.10	$81.10	$52.63
2019-11-29	$82.30	$82.30	$82.30	$82.30	$53.41
2019-11-27	$82.75	$82.75	$82.75	$82.75	$53.70
2019-11-26	$82.11	$82.11	$82.11	$82.11	$53.29
2019-11-25	$81.90	$81.90	$81.90	$81.90	$53.15
2019-11-22	$80.52	$80.52	$80.52	$80.52	$52.26
2019-11-21	$80.32	$80.32	$80.32	$80.32	$52.13
2019-11-20	$80.58	$80.58	$80.58	$80.58	$52.30
2019-11-19	$81.01	$81.01	$81.01	$81.01	$52.57
2019-11-18	$80.64	$80.64	$80.64	$80.64	$52.33
2019-11-15	$80.62	$80.62	$80.62	$80.62	$52.32
2019-11-14	$79.78	$79.78	$79.78	$79.78	$51.78
2019-11-13	$79.82	$79.82	$79.82	$79.82	$51.80
2019-11-12	$79.78	$79.78	$79.78	$79.78	$51.78
2019-11-11	$79.10	$79.10	$79.10	$79.10	$51.33
2019-11-08	$79.41	$79.41	$79.41	$79.41	$51.54
2019-11-07	$79.03	$79.03	$79.03	$79.03	$51.29
2019-11-06	$78.44	$78.44	$78.44	$78.44	$50.91
2019-11-05	$78.79	$78.79	$78.79	$78.79	$51.13
2019-11-04	$78.91	$78.91	$78.91	$78.91	$51.21
2019-11-01	$78.10	$78.10	$78.10	$78.10	$50.69
2019-10-31	$77.16	$77.16	$77.16	$77.16	$50.08
2019-10-30	$77.15	$77.15	$77.15	$77.15	$50.07
2019-10-29	$76.83	$76.83	$76.83	$76.83	$49.86
2019-10-28	$77.15	$77.15	$77.15	$77.15	$50.07
2019-10-25	$76.25	$76.25	$76.25	$76.25	$49.49
2019-10-24	$76.00	$76.00	$76.00	$76.00	$49.32
2019-10-23	$74.99	$74.99	$74.99	$74.99	$48.67
2019-10-22	$74.93	$74.93	$74.93	$74.93	$48.63
2019-10-21	$75.78	$75.78	$75.78	$75.78	$49.18
2019-10-18	$74.76	$74.76	$74.76	$74.76	$48.52
2019-10-17	$75.83	$75.83	$75.83	$75.83	$49.21
2019-10-16	$75.33	$75.33	$75.33	$75.33	$48.89
2019-10-15	$75.92	$75.92	$75.92	$75.92	$49.27
2019-10-14	$74.83	$74.83	$74.83	$74.83	$48.56
2019-10-11	$74.92	$74.92	$74.92	$74.92	$48.62
2019-10-10	$73.71	$73.71	$73.71	$73.71	$47.84
2019-10-09	$73.41	$73.41	$73.41	$73.41	$47.64
2019-10-08	$72.57	$72.57	$72.57	$72.57	$47.10
2019-10-07	$73.80	$73.80	$73.80	$73.80	$47.90
2019-10-04	$74.12	$74.12	$74.12	$74.12	$48.10
2019-10-03	$72.92	$72.92	$72.92	$72.92	$47.32
2019-10-02	$71.86	$71.86	$71.86	$71.86	$46.64
2019-10-01	$73.05	$73.05	$73.05	$73.05	$47.41
2019-09-30	$73.88	$73.88	$73.88	$73.88	$47.95
2019-09-27	$73.33	$73.33	$73.33	$73.33	$47.59
2019-09-26	$74.94	$74.94	$74.94	$74.94	$48.64
2019-09-25	$75.24	$75.24	$75.24	$75.24	$48.83
2019-09-24	$74.76	$74.76	$74.76	$74.76	$48.52
2019-09-23	$75.88	$75.88	$75.88	$75.88	$49.25
2019-09-20	$76.15	$76.15	$76.15	$76.15	$49.42
2019-09-19	$76.62	$76.62	$76.62	$76.62	$49.73
2019-09-18	$76.28	$76.28	$76.28	$76.28	$49.50
2019-09-17	$76.40	$76.40	$76.40	$76.40	$49.58
2019-09-16	$76.20	$76.20	$76.20	$76.20	$49.45
2019-09-13	$76.22	$76.22	$76.22	$76.22	$49.47
2019-09-12	$76.40	$76.40	$76.40	$76.40	$49.58
2019-09-11	$76.04	$76.04	$76.04	$76.04	$49.35
2019-09-10	$75.21	$75.21	$75.21	$75.21	$48.81
2019-09-09	$75.92	$75.92	$75.92	$75.92	$49.27
2019-09-06	$76.76	$76.76	$76.76	$76.76	$49.82
2019-09-05	$77.03	$77.03	$77.03	$77.03	$49.99
2019-09-04	$75.36	$75.36	$75.36	$75.36	$48.91
2019-09-03	$74.21	$74.21	$74.21	$74.21	$48.16
2019-08-30	$75.26	$75.26	$75.26	$75.26	$48.84
2019-08-29	$75.13	$75.13	$75.13	$75.13	$48.76
2019-08-28	$74.13	$74.13	$74.13	$74.13	$48.11
2019-08-27	$73.94	$73.94	$73.94	$73.94	$47.99
2019-08-26	$74.29	$74.29	$74.29	$74.29	$48.21
2019-08-23	$73.67	$73.67	$73.67	$73.67	$47.81
2019-08-22	$75.87	$75.87	$75.87	$75.87	$49.24
2019-08-21	$76.32	$76.32	$76.32	$76.32	$49.53
2019-08-20	$75.86	$75.86	$75.86	$75.86	$49.23
2019-08-19	$76.41	$76.41	$76.41	$76.41	$49.59
2019-08-16	$75.57	$75.57	$75.57	$75.57	$49.04
2019-08-15	$74.19	$74.19	$74.19	$74.19	$48.15
2019-08-14	$73.99	$73.99	$73.99	$73.99	$48.02
2019-08-13	$76.17	$76.17	$76.17	$76.17	$49.43
2019-08-12	$74.83	$74.83	$74.83	$74.83	$48.56
2019-08-09	$75.65	$75.65	$75.65	$75.65	$49.10
2019-08-08	$76.76	$76.76	$76.76	$76.76	$49.82
2019-08-07	$74.72	$74.72	$74.72	$74.72	$48.49
2019-08-06	$74.23	$74.23	$74.23	$74.23	$48.17
2019-08-05	$72.79	$72.79	$72.79	$72.79	$47.24
2019-08-02	$75.58	$75.58	$75.58	$75.58	$49.05
2019-08-01	$76.80	$76.80	$76.80	$76.80	$49.84
2019-07-31	$76.99	$76.99	$76.99	$76.99	$49.97
2019-07-30	$78.01	$78.01	$78.01	$78.01	$50.63
2019-07-29	$78.29	$78.29	$78.29	$78.29	$50.81
2019-07-26	$78.49	$78.49	$78.49	$78.49	$50.94
2019-07-25	$77.63	$77.63	$77.63	$77.63	$50.38
2019-07-24	$78.49	$78.49	$78.49	$78.49	$50.94
2019-07-23	$78.19	$78.19	$78.19	$78.19	$50.74
2019-07-22	$77.86	$77.86	$77.86	$77.86	$50.53
2019-07-19	$77.32	$77.32	$77.32	$77.32	$50.18
2019-07-18	$77.74	$77.74	$77.74	$77.74	$50.45
2019-07-17	$77.15	$77.15	$77.15	$77.15	$50.07
2019-07-16	$77.19	$77.19	$77.19	$77.19	$50.10
2019-07-15	$77.79	$77.79	$77.79	$77.79	$50.48
2019-07-12	$77.50	$77.50	$77.50	$77.50	$50.30
2019-07-11	$76.96	$76.96	$76.96	$76.96	$49.95
2019-07-10	$76.92	$76.92	$76.92	$76.92	$49.92
2019-07-09	$76.35	$76.35	$76.35	$76.35	$49.55
2019-07-08	$75.88	$75.88	$75.88	$75.88	$49.25
2019-07-05	$76.43	$76.43	$76.43	$76.43	$49.60
2019-07-03	$76.81	$76.81	$76.81	$76.81	$49.85
2019-07-02	$76.45	$76.45	$76.45	$76.45	$49.62
2019-07-01	$76.42	$76.42	$76.42	$76.42	$49.60
2019-06-28	$75.45	$75.45	$75.45	$75.45	$48.97
2019-06-27	$74.61	$74.61	$74.61	$74.61	$48.42
2019-06-26	$73.83	$73.83	$73.83	$73.83	$47.91
2019-06-25	$73.29	$73.29	$73.29	$73.29	$47.56
2019-06-24	$74.37	$74.37	$74.37	$74.37	$48.27
2019-06-21	$74.46	$74.46	$74.46	$74.46	$48.32
2019-06-20	$74.53	$74.53	$74.53	$74.53	$48.37
2019-06-19	$73.99	$73.99	$73.99	$73.99	$48.02
2019-06-18	$73.59	$73.59	$73.59	$73.59	$47.76
2019-06-17	$72.51	$72.51	$72.51	$72.51	$47.06
2019-06-14	$71.99	$71.99	$71.99	$71.99	$46.72
2019-06-13	$72.48	$72.48	$72.48	$72.48	$47.04
2019-06-12	$72.27	$72.27	$72.27	$72.27	$46.90
2019-06-11	$72.59	$72.59	$72.59	$72.59	$47.11
2019-06-10	$72.59	$72.59	$72.59	$72.59	$47.11
2019-06-07	$71.94	$71.94	$71.94	$71.94	$46.69
2019-06-06	$70.85	$70.85	$70.85	$70.85	$45.98
2019-06-05	$70.52	$70.52	$70.52	$70.52	$45.77
2019-06-04	$69.95	$69.95	$69.95	$69.95	$45.40
2019-06-03	$68.19	$68.19	$68.19	$68.19	$44.25
2019-05-31	$68.55	$68.55	$68.55	$68.55	$44.49
2019-05-30	$69.40	$69.40	$69.40	$69.40	$45.04
2019-05-29	$69.02	$69.02	$69.02	$69.02	$44.79
2019-05-28	$69.28	$69.28	$69.28	$69.28	$44.96
2019-05-24	$69.46	$69.46	$69.46	$69.46	$45.08
2019-05-23	$69.47	$69.47	$69.47	$69.47	$45.09
2019-05-22	$70.52	$70.52	$70.52	$70.52	$45.77
2019-05-21	$70.63	$70.63	$70.63	$70.63	$45.84
2019-05-20	$69.56	$69.56	$69.56	$69.56	$45.14
2019-05-17	$70.85	$70.85	$70.85	$70.85	$45.98
2019-05-16	$71.63	$71.63	$71.63	$71.63	$46.49
2019-05-15	$71.15	$71.15	$71.15	$71.15	$46.18
2019-05-14	$70.31	$70.31	$70.31	$70.31	$45.63
2019-05-13	$69.33	$69.33	$69.33	$69.33	$44.99
2019-05-10	$71.93	$71.93	$71.93	$71.93	$46.68
2019-05-09	$71.76	$71.76	$71.76	$71.76	$46.57
2019-05-08	$72.22	$72.22	$72.22	$72.22	$46.87
2019-05-07	$72.32	$72.32	$72.32	$72.32	$46.93
2019-05-06	$74.17	$74.17	$74.17	$74.17	$48.14
2019-05-03	$74.48	$74.48	$74.48	$74.48	$48.34
2019-05-02	$73.11	$73.11	$73.11	$73.11	$47.45
2019-05-01	$73.30	$73.30	$73.30	$73.30	$47.57
2019-04-30	$73.60	$73.60	$73.60	$73.60	$47.77
2019-04-29	$73.94	$73.94	$73.94	$73.94	$47.99
2019-04-26	$74.02	$74.02	$74.02	$74.02	$48.04
2019-04-25	$73.30	$73.30	$73.30	$73.30	$47.57
2019-04-24	$73.22	$73.22	$73.22	$73.22	$47.52
2019-04-23	$73.23	$73.23	$73.23	$73.23	$47.53
2019-04-22	$72.24	$72.24	$72.24	$72.24	$46.88
2019-04-18	$71.99	$71.99	$71.99	$71.99	$46.72
2019-04-17	$71.83	$71.83	$71.83	$71.83	$46.62
2019-04-16	$72.13	$72.13	$72.13	$72.13	$46.81
2019-04-15	$71.64	$71.64	$71.64	$71.64	$46.49
2019-04-12	$71.68	$71.68	$71.68	$71.68	$46.52
2019-04-11	$71.21	$71.21	$71.21	$71.21	$46.21
2019-04-10	$71.53	$71.53	$71.53	$71.53	$46.42
2019-04-09	$71.06	$71.06	$71.06	$71.06	$46.12
2019-04-08	$71.20	$71.20	$71.20	$71.20	$46.21
2019-04-05	$71.12	$71.12	$71.12	$71.12	$46.16
2019-04-04	$70.56	$70.56	$70.56	$70.56	$45.79
2019-04-03	$70.79	$70.79	$70.79	$70.79	$45.94
2019-04-02	$70.00	$70.00	$70.00	$70.00	$45.43
2019-04-01	$69.82	$69.82	$69.82	$69.82	$45.31
2019-03-29	$69.02	$69.02	$69.02	$69.02	$44.79
2019-03-28	$68.32	$68.32	$68.32	$68.32	$44.34
2019-03-27	$68.13	$68.13	$68.13	$68.13	$44.22
2019-03-26	$69.03	$69.03	$69.03	$69.03	$44.80
2019-03-25	$68.49	$68.49	$68.49	$68.49	$44.45
2019-03-22	$68.63	$68.63	$68.63	$68.63	$44.54
2019-03-21	$70.49	$70.49	$70.49	$70.49	$45.75
2019-03-20	$68.96	$68.96	$68.96	$68.96	$44.75
2019-03-19	$69.13	$69.13	$69.13	$69.13	$44.86
2019-03-18	$69.11	$69.11	$69.11	$69.11	$44.85
2019-03-15	$69.05	$69.05	$69.05	$69.05	$44.81
2019-03-14	$68.43	$68.43	$68.43	$68.43	$44.41
2019-03-13	$68.66	$68.66	$68.66	$68.66	$44.56
2019-03-12	$68.24	$68.24	$68.24	$68.24	$44.29
2019-03-11	$67.81	$67.81	$67.81	$67.81	$44.01
2019-03-08	$66.47	$66.47	$66.47	$66.47	$43.14
2019-03-07	$66.52	$66.52	$66.52	$66.52	$43.17
2019-03-06	$67.10	$67.10	$67.10	$67.10	$43.55
2019-03-05	$67.90	$67.90	$67.90	$67.90	$44.07
2019-03-04	$68.08	$68.08	$68.08	$68.08	$44.18
2019-03-01	$68.21	$68.21	$68.21	$68.21	$44.27
2019-02-28	$67.44	$67.44	$67.44	$67.44	$43.77
2019-02-27	$67.66	$67.66	$67.66	$67.66	$43.91
2019-02-26	$67.35	$67.35	$67.35	$67.35	$43.71
2019-02-25	$67.54	$67.54	$67.54	$67.54	$43.83
2019-02-22	$67.07	$67.07	$67.07	$67.07	$43.53
2019-02-21	$65.67	$65.67	$65.67	$65.67	$42.62
2019-02-20	$66.04	$66.04	$66.04	$66.04	$42.86
2019-02-19	$65.93	$65.93	$65.93	$65.93	$42.79
2019-02-15	$65.92	$65.92	$65.92	$65.92	$42.78
2019-02-14	$65.54	$65.54	$65.54	$65.54	$42.53
2019-02-13	$65.42	$65.42	$65.42	$65.42	$42.46
2019-02-12	$65.36	$65.36	$65.36	$65.36	$42.42
2019-02-11	$64.22	$64.22	$64.22	$64.22	$41.68
2019-02-08	$64.09	$64.09	$64.09	$64.09	$41.59
2019-02-07	$63.56	$63.56	$63.56	$63.56	$41.25
2019-02-06	$64.67	$64.67	$64.67	$64.67	$41.97
2019-02-05	$64.53	$64.53	$64.53	$64.53	$41.88
2019-02-04	$63.97	$63.97	$63.97	$63.97	$41.52
2019-02-01	$63.39	$63.39	$63.39	$63.39	$41.14
2019-01-31	$63.20	$63.20	$63.20	$63.20	$41.02
2019-01-30	$62.38	$62.38	$62.38	$62.38	$40.48
2019-01-29	$61.01	$61.01	$61.01	$61.01	$39.59
2019-01-28	$61.69	$61.69	$61.69	$61.69	$40.04
2019-01-25	$62.48	$62.48	$62.48	$62.48	$40.55
2019-01-24	$61.29	$61.29	$61.29	$61.29	$39.78
2019-01-23	$60.15	$60.15	$60.15	$60.15	$39.04
2019-01-22	$60.14	$60.14	$60.14	$60.14	$39.03
2019-01-18	$61.47	$61.47	$61.47	$61.47	$39.89
2019-01-17	$60.62	$60.62	$60.62	$60.62	$39.34
2019-01-16	$60.26	$60.26	$60.26	$60.26	$39.11
2019-01-15	$60.17	$60.17	$60.17	$60.17	$39.05
2019-01-14	$59.30	$59.30	$59.30	$59.30	$38.49
2019-01-11	$60.05	$60.05	$60.05	$60.05	$38.97
2019-01-10	$59.88	$59.88	$59.88	$59.88	$38.86
2019-01-09	$59.38	$59.38	$59.38	$59.38	$38.54
2019-01-08	$58.56	$58.56	$58.56	$58.56	$38.00
2019-01-07	$57.80	$57.80	$57.80	$57.80	$37.51
2019-01-04	$56.90	$56.90	$56.90	$56.90	$36.93
2019-01-03	$54.31	$54.31	$54.31	$54.31	$35.25
2019-01-02	$56.56	$56.56	$56.56	$56.56	$36.71
2018-12-31	$56.58	$56.58	$56.58	$56.58	$36.72
2018-12-28	$55.92	$55.92	$55.92	$55.92	$36.29
2018-12-27	$56.01	$56.01	$56.01	$56.01	$36.35
2018-12-26	$55.65	$55.65	$55.65	$55.65	$36.12
2018-12-24	$52.62	$52.62	$52.62	$52.62	$34.15
2018-12-21	$53.70	$53.70	$53.70	$53.70	$34.85
2018-12-20	$55.29	$55.29	$55.29	$55.29	$35.88
2018-12-19	$56.24	$56.24	$56.24	$56.24	$36.50
2018-12-18	$57.49	$57.49	$57.49	$57.49	$37.31
2018-12-17	$57.20	$57.20	$57.20	$57.20	$37.12
2018-12-14	$58.71	$58.71	$58.71	$58.71	$38.10
2018-12-13	$59.89	$59.89	$59.89	$59.89	$38.87
2018-12-12	$67.97	$67.97	$67.97	$67.97	$39.23
2018-12-11	$67.30	$67.30	$67.30	$67.30	$38.84
2018-12-10	$67.14	$67.14	$67.14	$67.14	$38.75
2018-12-07	$66.68	$66.68	$66.68	$66.68	$38.49
2018-12-06	$69.06	$69.06	$69.06	$69.06	$39.86
2018-12-04	$68.71	$68.71	$68.71	$68.71	$39.66
2018-12-03	$71.65	$71.65	$71.65	$71.65	$41.35
2018-11-30	$70.42	$70.42	$70.42	$70.42	$40.64
2018-11-29	$69.96	$69.96	$69.96	$69.96	$40.38
2018-11-28	$70.15	$70.15	$70.15	$70.15	$40.49
2018-11-27	$67.91	$67.91	$67.91	$67.91	$39.20
2018-11-26	$67.91	$67.91	$67.91	$67.91	$39.20
2018-11-23	$66.51	$66.51	$66.51	$66.51	$38.39
2018-11-21	$66.72	$66.72	$66.72	$66.72	$38.51
2018-11-20	$65.92	$65.92	$65.92	$65.92	$38.05
2018-11-19	$66.86	$66.86	$66.86	$66.86	$38.59
2018-11-16	$69.27	$69.27	$69.27	$69.27	$39.98
2018-11-15	$69.15	$69.15	$69.15	$69.15	$39.91
2018-11-14	$67.56	$67.56	$67.56	$67.56	$38.99
2018-11-13	$68.03	$68.03	$68.03	$68.03	$39.27
2018-11-12	$67.89	$67.89	$67.89	$67.89	$39.18
2018-11-09	$70.21	$70.21	$70.21	$70.21	$40.52
2018-11-08	$71.37	$71.37	$71.37	$71.37	$41.19
2018-11-07	$71.99	$71.99	$71.99	$71.99	$41.55
2018-11-06	$70.24	$70.24	$70.24	$70.24	$40.54
2018-11-05	$70.01	$70.01	$70.01	$70.01	$40.41
2018-11-02	$70.51	$70.51	$70.51	$70.51	$40.70
2018-11-01	$71.73	$71.73	$71.73	$71.73	$41.40
2018-10-31	$70.02	$70.02	$70.02	$70.02	$40.41
2018-10-30	$68.17	$68.17	$68.17	$68.17	$39.35
2018-10-29	$67.31	$67.31	$67.31	$67.31	$38.85
2018-10-26	$68.72	$68.72	$68.72	$68.72	$39.66
2018-10-25	$69.98	$69.98	$69.98	$69.98	$40.39
2018-10-24	$68.17	$68.17	$68.17	$68.17	$39.35
2018-10-23	$71.87	$71.87	$71.87	$71.87	$41.48
2018-10-22	$72.32	$72.32	$72.32	$72.32	$41.74
2018-10-19	$72.17	$72.17	$72.17	$72.17	$41.65
2018-10-18	$72.69	$72.69	$72.69	$72.69	$41.96
2018-10-17	$74.32	$74.32	$74.32	$74.32	$42.90
2018-10-16	$74.47	$74.47	$74.47	$74.47	$42.98
2018-10-15	$72.15	$72.15	$72.15	$72.15	$41.64
2018-10-12	$72.56	$72.56	$72.56	$72.56	$41.88
2018-10-11	$70.97	$70.97	$70.97	$70.97	$40.96
2018-10-10	$71.53	$71.53	$71.53	$71.53	$41.29
2018-10-09	$74.66	$74.66	$74.66	$74.66	$43.09
2018-10-08	$74.76	$74.76	$74.76	$74.76	$43.15
2018-10-05	$75.65	$75.65	$75.65	$75.65	$43.66
2018-10-04	$76.69	$76.69	$76.69	$76.69	$44.26
2018-10-03	$78.05	$78.05	$78.05	$78.05	$45.05
2018-10-02	$77.57	$77.57	$77.57	$77.57	$44.77
2018-10-01	$77.89	$77.89	$77.89	$77.89	$44.96
2018-09-28	$77.69	$77.69	$77.69	$77.69	$44.84
2018-09-27	$77.60	$77.60	$77.60	$77.60	$44.79
2018-09-26	$77.22	$77.22	$77.22	$77.22	$44.57
2018-09-25	$77.43	$77.43	$77.43	$77.43	$44.69
2018-09-24	$77.67	$77.67	$77.67	$77.67	$44.83
2018-09-21	$77.50	$77.50	$77.50	$77.50	$44.73
2018-09-20	$78.19	$78.19	$78.19	$78.19	$45.13
2018-09-19	$77.25	$77.25	$77.25	$77.25	$44.59
2018-09-18	$77.24	$77.24	$77.24	$77.24	$44.58
2018-09-17	$76.68	$76.68	$76.68	$76.68	$44.26
2018-09-14	$77.85	$77.85	$77.85	$77.85	$44.93
2018-09-13	$77.61	$77.61	$77.61	$77.61	$44.79
2018-09-12	$76.86	$76.86	$76.86	$76.86	$44.36
2018-09-11	$76.85	$76.85	$76.85	$76.85	$44.36
2018-09-10	$76.63	$76.63	$76.63	$76.63	$44.23
2018-09-07	$76.50	$76.50	$76.50	$76.50	$44.15
2018-09-06	$76.67	$76.67	$76.67	$76.67	$44.25
2018-09-05	$77.87	$77.87	$77.87	$77.87	$44.94
2018-09-04	$78.97	$78.97	$78.97	$78.97	$45.58
2018-08-31	$79.10	$79.10	$79.10	$79.10	$45.65
2018-08-30	$79.10	$79.10	$79.10	$79.10	$45.65
2018-08-29	$79.03	$79.03	$79.03	$79.03	$45.61
2018-08-28	$78.57	$78.57	$78.57	$78.57	$45.35
2018-08-27	$78.68	$78.68	$78.68	$78.68	$45.41
2018-08-24	$77.81	$77.81	$77.81	$77.81	$44.91
2018-08-23	$77.18	$77.18	$77.18	$77.18	$44.55
2018-08-22	$77.60	$77.60	$77.60	$77.60	$44.79
2018-08-21	$77.24	$77.24	$77.24	$77.24	$44.58
2018-08-20	$76.50	$76.50	$76.50	$76.50	$44.15
2018-08-17	$76.23	$76.23	$76.23	$76.23	$44.00
2018-08-16	$76.16	$76.16	$76.16	$76.16	$43.96
2018-08-15	$75.93	$75.93	$75.93	$75.93	$43.83
2018-08-14	$77.11	$77.11	$77.11	$77.11	$44.51
2018-08-13	$76.96	$76.96	$76.96	$76.96	$44.42
2018-08-10	$77.17	$77.17	$77.17	$77.17	$44.54
2018-08-09	$77.56	$77.56	$77.56	$77.56	$44.77
2018-08-08	$77.51	$77.51	$77.51	$77.51	$44.74
2018-08-07	$77.60	$77.60	$77.60	$77.60	$44.79
2018-08-06	$77.17	$77.17	$77.17	$77.17	$44.54
2018-08-03	$76.57	$76.57	$76.57	$76.57	$44.19
2018-08-02	$76.58	$76.58	$76.58	$76.58	$44.20
2018-08-01	$75.66	$75.66	$75.66	$75.66	$43.67
2018-07-31	$75.09	$75.09	$75.09	$75.09	$43.34
2018-07-30	$74.71	$74.71	$74.71	$74.71	$43.12
2018-07-27	$76.06	$76.06	$76.06	$76.06	$43.90
2018-07-26	$77.03	$77.03	$77.03	$77.03	$44.46
2018-07-25	$77.44	$77.44	$77.44	$77.44	$44.70
2018-07-24	$76.16	$76.16	$76.16	$76.16	$43.96
2018-07-23	$76.47	$76.47	$76.47	$76.47	$44.14
2018-07-20	$76.42	$76.42	$76.42	$76.42	$44.11
2018-07-19	$76.58	$76.58	$76.58	$76.58	$44.20
2018-07-18	$76.95	$76.95	$76.95	$76.95	$44.41
2018-07-17	$76.87	$76.87	$76.87	$76.87	$44.37
2018-07-16	$76.32	$76.32	$76.32	$76.32	$44.05
2018-07-13	$76.67	$76.67	$76.67	$76.67	$44.25
2018-07-12	$76.73	$76.73	$76.73	$76.73	$44.29
2018-07-11	$75.65	$75.65	$75.65	$75.65	$43.66
2018-07-10	$76.42	$76.42	$76.42	$76.42	$44.11
2018-07-09	$76.04	$76.04	$76.04	$76.04	$43.89
2018-07-06	$75.41	$75.41	$75.41	$75.41	$43.52
2018-07-05	$74.42	$74.42	$74.42	$74.42	$42.95
2018-07-03	$73.28	$73.28	$73.28	$73.28	$42.30
2018-07-02	$74.09	$74.09	$74.09	$74.09	$42.76
2018-06-29	$73.30	$73.30	$73.30	$73.30	$42.31
2018-06-28	$73.05	$73.05	$73.05	$73.05	$42.16
2018-06-27	$72.24	$72.24	$72.24	$72.24	$41.70
2018-06-26	$73.81	$73.81	$73.81	$73.81	$42.60
2018-06-25	$73.33	$73.33	$73.33	$73.33	$42.32
2018-06-22	$75.74	$75.74	$75.74	$75.74	$43.72
2018-06-21	$76.14	$76.14	$76.14	$76.14	$43.95
2018-06-20	$76.80	$76.80	$76.80	$76.80	$44.33
2018-06-19	$76.34	$76.34	$76.34	$76.34	$44.06
2018-06-18	$76.38	$76.38	$76.38	$76.38	$44.08
2018-06-15	$76.54	$76.54	$76.54	$76.54	$44.18
2018-06-14	$76.75	$76.75	$76.75	$76.75	$44.30
2018-06-13	$76.15	$76.15	$76.15	$76.15	$43.95
2018-06-12	$76.23	$76.23	$76.23	$76.23	$44.00
2018-06-11	$75.88	$75.88	$75.88	$75.88	$43.80
2018-06-08	$75.68	$75.68	$75.68	$75.68	$43.68
2018-06-07	$75.31	$75.31	$75.31	$75.31	$43.47
2018-06-06	$75.94	$75.94	$75.94	$75.94	$43.83
2018-06-05	$75.58	$75.58	$75.58	$75.58	$43.62
2018-06-04	$75.24	$75.24	$75.24	$75.24	$43.43
2018-06-01	$74.73	$74.73	$74.73	$74.73	$43.13
2018-05-31	$73.64	$73.64	$73.64	$73.64	$42.50
2018-05-30	$74.05	$74.05	$74.05	$74.05	$42.74
2018-05-29	$73.49	$73.49	$73.49	$73.49	$42.42
2018-05-25	$73.79	$73.79	$73.79	$73.79	$42.59
2018-05-24	$73.45	$73.45	$73.45	$73.45	$42.39
2018-05-23	$73.14	$73.14	$73.14	$73.14	$42.21
2018-05-22	$72.53	$72.53	$72.53	$72.53	$41.86
2018-05-21	$72.26	$72.26	$72.26	$72.26	$41.71
2018-05-18	$71.70	$71.70	$71.70	$71.70	$41.38
2018-05-17	$72.11	$72.11	$72.11	$72.11	$41.62
2018-05-16	$72.42	$72.42	$72.42	$72.42	$41.80
2018-05-15	$71.63	$71.63	$71.63	$71.63	$41.34
2018-05-14	$72.20	$72.20	$72.20	$72.20	$41.67
2018-05-11	$71.89	$71.89	$71.89	$71.89	$41.49
2018-05-10	$72.00	$72.00	$72.00	$72.00	$41.56
2018-05-09	$71.23	$71.23	$71.23	$71.23	$41.11
2018-05-08	$70.19	$70.19	$70.19	$70.19	$40.51
2018-05-07	$70.24	$70.24	$70.24	$70.24	$40.54
2018-05-04	$69.57	$69.57	$69.57	$69.57	$40.15
2018-05-03	$68.10	$68.10	$68.10	$68.10	$39.31
2018-05-02	$68.12	$68.12	$68.12	$68.12	$39.32
2018-05-01	$68.38	$68.38	$68.38	$68.38	$39.47
2018-04-30	$67.71	$67.71	$67.71	$67.71	$39.08
2018-04-27	$68.62	$68.62	$68.62	$68.62	$39.61
2018-04-26	$69.11	$69.11	$69.11	$69.11	$39.89
2018-04-25	$67.45	$67.45	$67.45	$67.45	$38.93
2018-04-24	$67.55	$67.55	$67.55	$67.55	$38.99
2018-04-23	$68.99	$68.99	$68.99	$68.99	$39.82
2018-04-20	$69.39	$69.39	$69.39	$69.39	$40.05
2018-04-19	$70.10	$70.10	$70.10	$70.10	$40.46
2018-04-18	$71.34	$71.34	$71.34	$71.34	$41.18
2018-04-17	$71.00	$71.00	$71.00	$71.00	$40.98
2018-04-16	$69.66	$69.66	$69.66	$69.66	$40.21
2018-04-13	$69.52	$69.52	$69.52	$69.52	$40.13
2018-04-12	$69.85	$69.85	$69.85	$69.85	$40.32
2018-04-11	$68.99	$68.99	$68.99	$68.99	$39.82
2018-04-10	$69.12	$69.12	$69.12	$69.12	$39.89
2018-04-09	$67.49	$67.49	$67.49	$67.49	$38.95
2018-04-06	$67.20	$67.20	$67.20	$67.20	$38.79
2018-04-05	$68.56	$68.56	$68.56	$68.56	$39.57
2018-04-04	$68.56	$68.56	$68.56	$68.56	$39.57
2018-04-03	$67.62	$67.62	$67.62	$67.62	$39.03
2018-04-02	$66.98	$66.98	$66.98	$66.98	$38.66
2018-03-29	$68.90	$68.90	$68.90	$68.90	$39.77
2018-03-28	$67.90	$67.90	$67.90	$67.90	$39.19
2018-03-27	$68.95	$68.95	$68.95	$68.95	$39.80
2018-03-26	$71.26	$71.26	$71.26	$71.26	$41.13
2018-03-23	$69.02	$69.02	$69.02	$69.02	$39.84
2018-03-22	$71.21	$71.21	$71.21	$71.21	$41.10
2018-03-21	$73.23	$73.23	$73.23	$73.23	$42.27
2018-03-20	$73.29	$73.29	$73.29	$73.29	$42.30
2018-03-19	$72.88	$72.88	$72.88	$72.88	$42.06
2018-03-16	$74.49	$74.49	$74.49	$74.49	$42.99
2018-03-15	$74.18	$74.18	$74.18	$74.18	$42.82
2018-03-14	$74.21	$74.21	$74.21	$74.21	$42.83
2018-03-13	$74.10	$74.10	$74.10	$74.10	$42.77
2018-03-12	$74.98	$74.98	$74.98	$74.98	$43.28
2018-03-09	$74.49	$74.49	$74.49	$74.49	$42.99
2018-03-08	$73.28	$73.28	$73.28	$73.28	$42.30
2018-03-07	$73.04	$73.04	$73.04	$73.04	$42.16
2018-03-06	$72.51	$72.51	$72.51	$72.51	$41.85
2018-03-05	$71.74	$71.74	$71.74	$71.74	$41.41
2018-03-02	$70.83	$70.83	$70.83	$70.83	$40.88
2018-03-01	$69.89	$69.89	$69.89	$69.89	$40.34
2018-02-28	$71.02	$71.02	$71.02	$71.02	$40.99
2018-02-27	$71.36	$71.36	$71.36	$71.36	$41.19
2018-02-26	$71.98	$71.98	$71.98	$71.98	$41.55
2018-02-23	$70.95	$70.95	$70.95	$70.95	$40.95
2018-02-22	$69.87	$69.87	$69.87	$69.87	$40.33
2018-02-21	$69.76	$69.76	$69.76	$69.76	$40.26
2018-02-20	$70.30	$70.30	$70.30	$70.30	$40.58
2018-02-16	$69.73	$69.73	$69.73	$69.73	$40.25
2018-02-15	$70.06	$70.06	$70.06	$70.06	$40.44
2018-02-14	$68.86	$68.86	$68.86	$68.86	$39.74
2018-02-13	$67.41	$67.41	$67.41	$67.41	$38.91
2018-02-12	$67.24	$67.24	$67.24	$67.24	$38.81
2018-02-09	$65.90	$65.90	$65.90	$65.90	$38.04
2018-02-08	$64.95	$64.95	$64.95	$64.95	$37.49
2018-02-07	$67.55	$67.55	$67.55	$67.55	$38.99
2018-02-06	$68.99	$68.99	$68.99	$68.99	$39.82
2018-02-05	$67.09	$67.09	$67.09	$67.09	$38.72
2018-02-02	$70.07	$70.07	$70.07	$70.07	$40.44
2018-02-01	$71.73	$71.73	$71.73	$71.73	$41.40
2018-01-31	$72.24	$72.24	$72.24	$72.24	$41.70
2018-01-30	$71.93	$71.93	$71.93	$71.93	$41.52
2018-01-29	$72.69	$72.69	$72.69	$72.69	$41.96
2018-01-26	$73.20	$73.20	$73.20	$73.20	$42.25
2018-01-25	$72.18	$72.18	$72.18	$72.18	$41.66
2018-01-24	$72.53	$72.53	$72.53	$72.53	$41.86
2018-01-23	$73.05	$73.05	$73.05	$73.05	$42.16
2018-01-22	$72.44	$72.44	$72.44	$72.44	$41.81
2018-01-19	$71.97	$71.97	$71.97	$71.97	$41.54
2018-01-18	$71.94	$71.94	$71.94	$71.94	$41.52
2018-01-17	$71.88	$71.88	$71.88	$71.88	$41.49
2018-01-16	$71.02	$71.02	$71.02	$71.02	$40.99
2018-01-12	$71.61	$71.61	$71.61	$71.61	$41.33
2018-01-11	$71.31	$71.31	$71.31	$71.31	$41.16
2018-01-10	$70.73	$70.73	$70.73	$70.73	$40.82
2018-01-09	$70.90	$70.90	$70.90	$70.90	$40.92
2018-01-08	$71.07	$71.07	$71.07	$71.07	$41.02
2018-01-05	$70.39	$70.39	$70.39	$70.39	$40.63
2018-01-04	$69.68	$69.68	$69.68	$69.68	$40.22
2018-01-03	$69.11	$69.11	$69.11	$69.11	$39.89
2018-01-02	$68.26	$68.26	$68.26	$68.26	$39.40
2017-12-29	$67.04	$67.04	$67.04	$67.04	$38.69
2017-12-28	$67.44	$67.44	$67.44	$67.44	$38.92
2017-12-27	$67.44	$67.44	$67.44	$67.44	$38.92
2017-12-26	$67.20	$67.20	$67.20	$67.20	$38.79
2017-12-22	$67.89	$67.89	$67.89	$67.89	$39.18
2017-12-21	$68.06	$68.06	$68.06	$68.06	$39.28
2017-12-20	$68.34	$68.34	$68.34	$68.34	$39.44
2017-12-19	$68.22	$68.22	$68.22	$68.22	$39.38
2017-12-18	$68.51	$68.51	$68.51	$68.51	$39.54
2017-12-15	$67.98	$67.98	$67.98	$67.98	$39.24
2017-12-14	$67.22	$67.22	$67.22	$67.22	$38.80
2017-12-13	$72.01	$72.01	$72.01	$72.01	$39.00
2017-12-12	$71.84	$71.84	$71.84	$71.84	$38.90
2017-12-11	$72.19	$72.19	$72.19	$72.19	$39.09
2017-12-08	$72.00	$72.00	$72.00	$72.00	$38.99
2017-12-07	$71.63	$71.63	$71.63	$71.63	$38.79
2017-12-06	$70.87	$70.87	$70.87	$70.87	$38.38
2017-12-05	$70.73	$70.73	$70.73	$70.73	$38.30
2017-12-04	$70.58	$70.58	$70.58	$70.58	$38.22
2017-12-01	$72.20	$72.20	$72.20	$72.20	$39.10
2017-11-30	$72.76	$72.76	$72.76	$72.76	$39.40
2017-11-29	$72.61	$72.61	$72.61	$72.61	$39.32
2017-11-28	$74.77	$74.77	$74.77	$74.77	$40.49
2017-11-27	$74.62	$74.62	$74.62	$74.62	$40.41
2017-11-24	$75.30	$75.30	$75.30	$75.30	$40.78
2017-11-22	$74.93	$74.93	$74.93	$74.93	$40.58
2017-11-21	$74.87	$74.87	$74.87	$74.87	$40.55
2017-11-20	$73.71	$73.71	$73.71	$73.71	$39.92
2017-11-17	$73.14	$73.14	$73.14	$73.14	$39.61
2017-11-16	$73.24	$73.24	$73.24	$73.24	$39.66
2017-11-15	$72.33	$72.33	$72.33	$72.33	$39.17
2017-11-14	$72.96	$72.96	$72.96	$72.96	$39.51
2017-11-13	$73.21	$73.21	$73.21	$73.21	$39.65
2017-11-10	$73.28	$73.28	$73.28	$73.28	$39.68
2017-11-09	$72.91	$72.91	$72.91	$72.91	$39.48
2017-11-08	$73.38	$73.38	$73.38	$73.38	$39.74
2017-11-07	$73.13	$73.13	$73.13	$73.13	$39.60
2017-11-06	$73.29	$73.29	$73.29	$73.29	$39.69
2017-11-03	$72.85	$72.85	$72.85	$72.85	$39.45
2017-11-02	$72.25	$72.25	$72.25	$72.25	$39.13
2017-11-01	$72.48	$72.48	$72.48	$72.48	$39.25
2017-10-31	$72.70	$72.70	$72.70	$72.70	$39.37
2017-10-30	$72.03	$72.03	$72.03	$72.03	$39.01
2017-10-27	$71.78	$71.78	$71.78	$71.78	$38.87
2017-10-26	$70.58	$70.58	$70.58	$70.58	$38.22
2017-10-25	$70.71	$70.71	$70.71	$70.71	$38.29
2017-10-24	$71.25	$71.25	$71.25	$71.25	$38.59
2017-10-23	$71.43	$71.43	$71.43	$71.43	$38.68
2017-10-20	$71.85	$71.85	$71.85	$71.85	$38.91
2017-10-19	$71.54	$71.54	$71.54	$71.54	$38.74
2017-10-18	$71.77	$71.77	$71.77	$71.77	$38.87
2017-10-17	$71.57	$71.57	$71.57	$71.57	$38.76
2017-10-16	$71.58	$71.58	$71.58	$71.58	$38.76
2017-10-13	$71.35	$71.35	$71.35	$71.35	$38.64
2017-10-12	$71.06	$71.06	$71.06	$71.06	$38.48
2017-10-11	$71.14	$71.14	$71.14	$71.14	$38.53
2017-10-10	$70.93	$70.93	$70.93	$70.93	$38.41
2017-10-09	$70.69	$70.69	$70.69	$70.69	$38.28
2017-10-06	$70.44	$70.44	$70.44	$70.44	$38.15
2017-10-05	$70.07	$70.07	$70.07	$70.07	$37.95
2017-10-04	$69.73	$69.73	$69.73	$69.73	$37.76
2017-10-03	$69.76	$69.76	$69.76	$69.76	$37.78
2017-10-02	$69.47	$69.47	$69.47	$69.47	$37.62
2017-09-29	$69.06	$69.06	$69.06	$69.06	$37.40
2017-09-28	$68.54	$68.54	$68.54	$68.54	$37.12
2017-09-27	$68.30	$68.30	$68.30	$68.30	$36.99
2017-09-26	$67.24	$67.24	$67.24	$67.24	$36.41
2017-09-25	$67.37	$67.37	$67.37	$67.37	$36.48
2017-09-22	$68.43	$68.43	$68.43	$68.43	$37.06
2017-09-21	$68.39	$68.39	$68.39	$68.39	$37.04
2017-09-20	$68.66	$68.66	$68.66	$68.66	$37.18
2017-09-19	$69.23	$69.23	$69.23	$69.23	$37.49
2017-09-18	$69.03	$69.03	$69.03	$69.03	$37.38
2017-09-15	$68.52	$68.52	$68.52	$68.52	$37.11
2017-09-14	$68.42	$68.42	$68.42	$68.42	$37.05
2017-09-13	$68.65	$68.65	$68.65	$68.65	$37.18
2017-09-12	$68.70	$68.70	$68.70	$68.70	$37.20
2017-09-11	$68.30	$68.30	$68.30	$68.30	$36.99
2017-09-08	$67.32	$67.32	$67.32	$67.32	$36.46
2017-09-07	$67.77	$67.77	$67.77	$67.77	$36.70
2017-09-06	$67.40	$67.40	$67.40	$67.40	$36.50
2017-09-05	$67.37	$67.37	$67.37	$67.37	$36.48
2017-09-01	$67.89	$67.89	$67.89	$67.89	$36.77
2017-08-31	$67.67	$67.67	$67.67	$67.67	$36.65
2017-08-30	$67.00	$67.00	$67.00	$67.00	$36.28
2017-08-29	$66.04	$66.04	$66.04	$66.04	$35.76
2017-08-28	$65.86	$65.86	$65.86	$65.86	$35.67
2017-08-25	$65.34	$65.34	$65.34	$65.34	$35.38
2017-08-24	$65.58	$65.58	$65.58	$65.58	$35.51
2017-08-23	$65.43	$65.43	$65.43	$65.43	$35.43
2017-08-22	$65.47	$65.47	$65.47	$65.47	$35.46
2017-08-21	$64.29	$64.29	$64.29	$64.29	$34.82
2017-08-18	$64.35	$64.35	$64.35	$64.35	$34.85
2017-08-17	$64.21	$64.21	$64.21	$64.21	$34.77
2017-08-16	$65.33	$65.33	$65.33	$65.33	$35.38
2017-08-15	$65.01	$65.01	$65.01	$65.01	$35.21
2017-08-14	$64.92	$64.92	$64.92	$64.92	$35.16
2017-08-11	$64.08	$64.08	$64.08	$64.08	$34.70
2017-08-10	$63.49	$63.49	$63.49	$63.49	$34.38
2017-08-09	$64.98	$64.98	$64.98	$64.98	$35.19
2017-08-08	$65.11	$65.11	$65.11	$65.11	$35.26
2017-08-07	$65.56	$65.56	$65.56	$65.56	$35.50
2017-08-04	$65.26	$65.26	$65.26	$65.26	$35.34
2017-08-03	$65.06	$65.06	$65.06	$65.06	$35.23
2017-08-02	$65.34	$65.34	$65.34	$65.34	$35.38
2017-08-01	$65.61	$65.61	$65.61	$65.61	$35.53
2017-07-31	$65.37	$65.37	$65.37	$65.37	$35.40
2017-07-28	$65.96	$65.96	$65.96	$65.96	$35.72
2017-07-27	$66.14	$66.14	$66.14	$66.14	$35.82
2017-07-26	$66.73	$66.73	$66.73	$66.73	$36.14
2017-07-25	$66.65	$66.65	$66.65	$66.65	$36.09
2017-07-24	$67.09	$67.09	$67.09	$67.09	$36.33
2017-07-21	$66.73	$66.73	$66.73	$66.73	$36.14
2017-07-20	$66.69	$66.69	$66.69	$66.69	$36.12
2017-07-19	$66.74	$66.74	$66.74	$66.74	$36.14
2017-07-18	$65.53	$65.53	$65.53	$65.53	$35.49
2017-07-17	$65.04	$65.04	$65.04	$65.04	$35.22
2017-07-14	$65.09	$65.09	$65.09	$65.09	$35.25
2017-07-13	$64.58	$64.58	$64.58	$64.58	$34.97
2017-07-12	$64.54	$64.54	$64.54	$64.54	$34.95
2017-07-11	$63.71	$63.71	$63.71	$63.71	$34.50
2017-07-10	$63.06	$63.06	$63.06	$63.06	$34.15
2017-07-07	$63.01	$63.01	$63.01	$63.01	$34.12
2017-07-06	$62.23	$62.23	$62.23	$62.23	$33.70
2017-07-05	$63.05	$63.05	$63.05	$63.05	$34.14
2017-07-03	$62.29	$62.29	$62.29	$62.29	$33.73
2017-06-30	$62.78	$62.78	$62.78	$62.78	$34.00
2017-06-29	$63.07	$63.07	$63.07	$63.07	$34.16
2017-06-28	$64.22	$64.22	$64.22	$64.22	$34.78
2017-06-27	$63.22	$63.22	$63.22	$63.22	$34.24
2017-06-26	$64.39	$64.39	$64.39	$64.39	$34.87
2017-06-23	$64.53	$64.53	$64.53	$64.53	$34.95
2017-06-22	$64.02	$64.02	$64.02	$64.02	$34.67
2017-06-21	$63.91	$63.91	$63.91	$63.91	$34.61
2017-06-20	$63.07	$63.07	$63.07	$63.07	$34.16
2017-06-19	$63.46	$63.46	$63.46	$63.46	$34.37
2017-06-16	$62.47	$62.47	$62.47	$62.47	$33.83
2017-06-15	$62.68	$62.68	$62.68	$62.68	$33.94
2017-06-14	$63.00	$63.00	$63.00	$63.00	$34.12
2017-06-13	$63.37	$63.37	$63.37	$63.37	$34.32
2017-06-12	$62.86	$62.86	$62.86	$62.86	$34.04
2017-06-09	$63.15	$63.15	$63.15	$63.15	$34.20
2017-06-08	$64.66	$64.66	$64.66	$64.66	$35.02
2017-06-07	$63.90	$63.90	$63.90	$63.90	$34.60
2017-06-06	$63.84	$63.84	$63.84	$63.84	$34.57
2017-06-05	$63.90	$63.90	$63.90	$63.90	$34.60
2017-06-02	$63.96	$63.96	$63.96	$63.96	$34.64
2017-06-01	$63.50	$63.50	$63.50	$63.50	$34.39
2017-05-31	$62.74	$62.74	$62.74	$62.74	$33.98
2017-05-30	$62.68	$62.68	$62.68	$62.68	$33.94
2017-05-26	$62.57	$62.57	$62.57	$62.57	$33.88
2017-05-25	$62.60	$62.60	$62.60	$62.60	$33.90
2017-05-24	$62.06	$62.06	$62.06	$62.06	$33.61
2017-05-23	$61.45	$61.45	$61.45	$61.45	$33.28
2017-05-22	$61.52	$61.52	$61.52	$61.52	$33.32
2017-05-19	$60.99	$60.99	$60.99	$60.99	$33.03
2017-05-18	$60.55	$60.55	$60.55	$60.55	$32.79
2017-05-17	$60.08	$60.08	$60.08	$60.08	$32.54
2017-05-16	$62.30	$62.30	$62.30	$62.30	$33.74
2017-05-15	$62.00	$62.00	$62.00	$62.00	$33.58
2017-05-12	$61.63	$61.63	$61.63	$61.63	$33.38
2017-05-11	$61.72	$61.72	$61.72	$61.72	$33.42
2017-05-10	$62.20	$62.20	$62.20	$62.20	$33.68
2017-05-09	$62.28	$62.28	$62.28	$62.28	$33.73
2017-05-08	$61.80	$61.80	$61.80	$61.80	$33.47
2017-05-05	$62.00	$62.00	$62.00	$62.00	$33.58
2017-05-04	$61.20	$61.20	$61.20	$61.20	$33.14
2017-05-03	$61.03	$61.03	$61.03	$61.03	$33.05
2017-05-02	$61.46	$61.46	$61.46	$61.46	$33.28
2017-05-01	$61.58	$61.58	$61.58	$61.58	$33.35
2017-04-28	$60.95	$60.95	$60.95	$60.95	$33.01
2017-04-27	$61.08	$61.08	$61.08	$61.08	$33.08
2017-04-26	$60.53	$60.53	$60.53	$60.53	$32.78
2017-04-25	$60.70	$60.70	$60.70	$60.70	$32.87
2017-04-24	$60.22	$60.22	$60.22	$60.22	$32.61
2017-04-21	$59.63	$59.63	$59.63	$59.63	$32.29
2017-04-20	$59.85	$59.85	$59.85	$59.85	$32.41
2017-04-19	$58.82	$58.82	$58.82	$58.82	$31.85
2017-04-18	$58.60	$58.60	$58.60	$58.60	$31.73
2017-04-17	$58.61	$58.61	$58.61	$58.61	$31.74
2017-04-13	$57.99	$57.99	$57.99	$57.99	$31.40
2017-04-12	$58.21	$58.21	$58.21	$58.21	$31.52
2017-04-11	$58.59	$58.59	$58.59	$58.59	$31.73
2017-04-10	$58.93	$58.93	$58.93	$58.93	$31.91
2017-04-07	$59.02	$59.02	$59.02	$59.02	$31.96
2017-04-06	$58.93	$58.93	$58.93	$58.93	$31.91
2017-04-05	$58.69	$58.69	$58.69	$58.69	$31.78
2017-04-04	$59.12	$59.12	$59.12	$59.12	$32.02
2017-04-03	$59.10	$59.10	$59.10	$59.10	$32.01
2017-03-31	$59.54	$59.54	$59.54	$59.54	$32.24
2017-03-30	$59.59	$59.59	$59.59	$59.59	$32.27
2017-03-29	$59.35	$59.35	$59.35	$59.35	$32.14
2017-03-28	$58.86	$58.86	$58.86	$58.86	$31.88
2017-03-27	$58.85	$58.85	$58.85	$58.85	$31.87
2017-03-24	$58.68	$58.68	$58.68	$58.68	$31.78
2017-03-23	$58.04	$58.04	$58.04	$58.04	$31.43
2017-03-22	$57.87	$57.87	$57.87	$57.87	$31.34
2017-03-21	$57.59	$57.59	$57.59	$57.59	$31.19
2017-03-20	$58.84	$58.84	$58.84	$58.84	$31.86
2017-03-17	$58.76	$58.76	$58.76	$58.76	$31.82
2017-03-16	$58.75	$58.75	$58.75	$58.75	$31.82
2017-03-15	$58.76	$58.76	$58.76	$58.76	$31.82
2017-03-14	$58.26	$58.26	$58.26	$58.26	$31.55
2017-03-13	$58.61	$58.61	$58.61	$58.61	$31.74
2017-03-10	$58.21	$58.21	$58.21	$58.21	$31.52
2017-03-09	$58.14	$58.14	$58.14	$58.14	$31.49
2017-03-08	$58.12	$58.12	$58.12	$58.12	$31.47
2017-03-07	$58.02	$58.02	$58.02	$58.02	$31.42
2017-03-06	$58.38	$58.38	$58.38	$58.38	$31.62
2017-03-03	$58.92	$58.92	$58.92	$58.92	$31.91
2017-03-02	$58.71	$58.71	$58.71	$58.71	$31.79
2017-03-01	$58.53	$58.53	$58.53	$58.53	$31.70
2017-02-28	$57.72	$57.72	$57.72	$57.72	$31.26
2017-02-27	$58.38	$58.38	$58.38	$58.38	$31.62
2017-02-24	$57.79	$57.79	$57.79	$57.79	$31.30
2017-02-23	$57.49	$57.49	$57.49	$57.49	$31.13
2017-02-22	$57.65	$57.65	$57.65	$57.65	$31.22
2017-02-21	$57.67	$57.67	$57.67	$57.67	$31.23
2017-02-17	$57.25	$57.25	$57.25	$57.25	$31.00
2017-02-16	$56.97	$56.97	$56.97	$56.97	$30.85
2017-02-15	$57.00	$57.00	$57.00	$57.00	$30.87
2017-02-14	$56.61	$56.61	$56.61	$56.61	$30.66
2017-02-13	$56.56	$56.56	$56.56	$56.56	$30.63
2017-02-10	$56.34	$56.34	$56.34	$56.34	$30.51
2017-02-09	$56.45	$56.45	$56.45	$56.45	$30.57
2017-02-08	$55.93	$55.93	$55.93	$55.93	$30.29
2017-02-07	$56.01	$56.01	$56.01	$56.01	$30.33
2017-02-06	$56.16	$56.16	$56.16	$56.16	$30.41
2017-02-03	$56.36	$56.36	$56.36	$56.36	$30.52
2017-02-02	$55.76	$55.76	$55.76	$55.76	$30.20
2017-02-01	$55.93	$55.93	$55.93	$55.93	$30.29
2017-01-31	$55.54	$55.54	$55.54	$55.54	$30.08
2017-01-30	$55.48	$55.48	$55.48	$55.48	$30.04
2017-01-27	$56.11	$56.11	$56.11	$56.11	$30.39
2017-01-26	$56.15	$56.15	$56.15	$56.15	$30.41
2017-01-25	$56.48	$56.48	$56.48	$56.48	$30.59
2017-01-24	$55.62	$55.62	$55.62	$55.62	$30.12
2017-01-23	$55.13	$55.13	$55.13	$55.13	$29.86
2017-01-20	$55.29	$55.29	$55.29	$55.29	$29.94
2017-01-19	$54.92	$54.92	$54.92	$54.92	$29.74
2017-01-18	$55.23	$55.23	$55.23	$55.23	$29.91
2017-01-17	$55.04	$55.04	$55.04	$55.04	$29.81
2017-01-13	$55.60	$55.60	$55.60	$55.60	$30.11
2017-01-12	$55.23	$55.23	$55.23	$55.23	$29.91
2017-01-11	$55.47	$55.47	$55.47	$55.47	$30.04
2017-01-10	$55.27	$55.27	$55.27	$55.27	$29.93
2017-01-09	$55.00	$55.00	$55.00	$55.00	$29.79
2017-01-06	$54.83	$54.83	$54.83	$54.83	$29.69
2017-01-05	$54.88	$54.88	$54.88	$54.88	$29.72
2017-01-04	$55.00	$55.00	$55.00	$55.00	$29.79
2017-01-03	$54.42	$54.42	$54.42	$54.42	$29.47
2016-12-30	$53.80	$53.80	$53.80	$53.80	$29.14
2016-12-29	$54.17	$54.17	$54.17	$54.17	$29.34
2016-12-28	$54.27	$54.27	$54.27	$54.27	$29.39
2016-12-27	$55.12	$55.12	$55.12	$55.12	$29.85
2016-12-23	$54.80	$54.80	$54.80	$54.80	$29.68
2016-12-22	$54.33	$54.33	$54.33	$54.33	$29.42
2016-12-21	$54.37	$54.37	$54.37	$54.37	$29.44
2016-12-20	$54.61	$54.61	$54.61	$54.61	$29.57
2016-12-19	$54.29	$54.29	$54.29	$54.29	$29.40
2016-12-16	$53.85	$53.85	$53.85	$53.85	$29.16
2016-12-15	$54.13	$54.13	$54.13	$54.13	$29.31
2016-12-14	$53.76	$53.76	$53.76	$53.76	$29.11
2016-12-13	$54.13	$54.13	$54.13	$54.13	$29.31
2016-12-12	$53.79	$53.79	$53.79	$53.79	$29.13
2016-12-09	$54.34	$54.34	$54.34	$54.34	$29.43
2016-12-08	$54.43	$54.43	$54.43	$54.43	$29.48
2016-12-07	$53.68	$53.68	$53.68	$53.68	$29.07
2016-12-06	$52.93	$52.93	$52.93	$52.93	$28.66
2016-12-05	$52.59	$52.59	$52.59	$52.59	$28.48
2016-12-02	$51.94	$51.94	$51.94	$51.94	$28.13
2016-12-01	$51.90	$51.90	$51.90	$51.90	$28.11
2016-11-30	$53.13	$53.13	$53.13	$53.13	$28.77
2016-11-29	$53.71	$53.71	$53.71	$53.71	$29.09
2016-11-28	$54.11	$54.11	$54.11	$54.11	$29.30
2016-11-25	$54.50	$54.50	$54.50	$54.50	$29.51
2016-11-23	$54.31	$54.31	$54.31	$54.31	$29.41
2016-11-22	$54.21	$54.21	$54.21	$54.21	$29.36
2016-11-21	$54.15	$54.15	$54.15	$54.15	$29.32
2016-11-18	$53.65	$53.65	$53.65	$53.65	$29.05
2016-11-17	$53.56	$53.56	$53.56	$53.56	$29.01
2016-11-16	$53.04	$53.04	$53.04	$53.04	$28.72
2016-11-15	$52.96	$52.96	$52.96	$52.96	$28.68
2016-11-14	$52.65	$52.65	$52.65	$52.65	$28.51
2016-11-11	$52.27	$52.27	$52.27	$52.27	$28.31
2016-11-10	$51.51	$51.51	$51.51	$51.51	$27.90
2016-11-09	$51.67	$51.67	$51.67	$51.67	$27.98
2016-11-08	$51.10	$51.10	$51.10	$51.10	$27.67
2016-11-07	$51.02	$51.02	$51.02	$51.02	$27.63
2016-11-04	$49.68	$49.68	$49.68	$49.68	$26.90
2016-11-03	$49.70	$49.70	$49.70	$49.70	$26.91
2016-11-02	$49.78	$49.78	$49.78	$49.78	$26.96
2016-11-01	$50.56	$50.56	$50.56	$50.56	$27.38
2016-10-31	$50.65	$50.65	$50.65	$50.65	$27.43
2016-10-28	$50.85	$50.85	$50.85	$50.85	$27.54
2016-10-27	$50.76	$50.76	$50.76	$50.76	$27.49
2016-10-26	$51.37	$51.37	$51.37	$51.37	$27.82
2016-10-25	$51.72	$51.72	$51.72	$51.72	$28.01
2016-10-24	$51.95	$51.95	$51.95	$51.95	$28.13
2016-10-21	$51.47	$51.47	$51.47	$51.47	$27.87
2016-10-20	$51.69	$51.69	$51.69	$51.69	$27.99
2016-10-19	$51.73	$51.73	$51.73	$51.73	$28.01
2016-10-18	$51.64	$51.64	$51.64	$51.64	$27.97
2016-10-17	$51.18	$51.18	$51.18	$51.18	$27.72
2016-10-14	$51.30	$51.30	$51.30	$51.30	$27.78
2016-10-13	$51.28	$51.28	$51.28	$51.28	$27.77
2016-10-12	$51.58	$51.58	$51.58	$51.58	$27.93
2016-10-11	$51.82	$51.82	$51.82	$51.82	$28.06
2016-10-10	$52.88	$52.88	$52.88	$52.88	$28.64
2016-10-07	$52.71	$52.71	$52.71	$52.71	$28.54
2016-10-06	$53.07	$53.07	$53.07	$53.07	$28.74
2016-10-05	$53.26	$53.26	$53.26	$53.26	$28.84
2016-10-04	$52.95	$52.95	$52.95	$52.95	$28.67
2016-10-03	$53.14	$53.14	$53.14	$53.14	$28.78
2016-09-30	$53.40	$53.40	$53.40	$53.40	$28.92
2016-09-29	$52.83	$52.83	$52.83	$52.83	$28.61
2016-09-28	$53.20	$53.20	$53.20	$53.20	$28.81
2016-09-27	$53.02	$53.02	$53.02	$53.02	$28.71
2016-09-26	$52.49	$52.49	$52.49	$52.49	$28.43
2016-09-23	$53.18	$53.18	$53.18	$53.18	$28.80
2016-09-22	$53.58	$53.58	$53.58	$53.58	$29.02
2016-09-21	$53.01	$53.01	$53.01	$53.01	$28.71
2016-09-20	$52.34	$52.34	$52.34	$52.34	$28.34
2016-09-19	$52.35	$52.35	$52.35	$52.35	$28.35
2016-09-16	$52.43	$52.43	$52.43	$52.43	$28.39
2016-09-15	$52.52	$52.52	$52.52	$52.52	$28.44
2016-09-14	$51.80	$51.80	$51.80	$51.80	$28.05
2016-09-13	$51.75	$51.75	$51.75	$51.75	$28.03
2016-09-12	$52.63	$52.63	$52.63	$52.63	$28.50
2016-09-09	$51.69	$51.69	$51.69	$51.69	$27.99
2016-09-08	$53.25	$53.25	$53.25	$53.25	$28.84
2016-09-07	$53.21	$53.21	$53.21	$53.21	$28.82
2016-09-06	$52.96	$52.96	$52.96	$52.96	$28.68
2016-09-02	$52.74	$52.74	$52.74	$52.74	$28.56
2016-09-01	$52.47	$52.47	$52.47	$52.47	$28.41
2016-08-31	$52.11	$52.11	$52.11	$52.11	$28.22
2016-08-30	$52.26	$52.26	$52.26	$52.26	$28.30
2016-08-29	$52.24	$52.24	$52.24	$52.24	$28.29
2016-08-26	$52.05	$52.05	$52.05	$52.05	$28.19
2016-08-25	$51.98	$51.98	$51.98	$51.98	$28.15
2016-08-24	$51.87	$51.87	$51.87	$51.87	$28.09
2016-08-23	$52.63	$52.63	$52.63	$52.63	$28.50
2016-08-22	$52.37	$52.37	$52.37	$52.37	$28.36
2016-08-19	$52.26	$52.26	$52.26	$52.26	$28.30
2016-08-18	$52.21	$52.21	$52.21	$52.21	$28.27
2016-08-17	$52.11	$52.11	$52.11	$52.11	$28.22
2016-08-16	$52.27	$52.27	$52.27	$52.27	$28.31
2016-08-15	$52.85	$52.85	$52.85	$52.85	$28.62
2016-08-12	$52.44	$52.44	$52.44	$52.44	$28.40
2016-08-11	$52.23	$52.23	$52.23	$52.23	$28.28
2016-08-10	$52.09	$52.09	$52.09	$52.09	$28.21
2016-08-09	$52.41	$52.41	$52.41	$52.41	$28.38
2016-08-08	$52.43	$52.43	$52.43	$52.43	$28.39
2016-08-05	$52.41	$52.41	$52.41	$52.41	$28.38
2016-08-04	$51.79	$51.79	$51.79	$51.79	$28.05
2016-08-03	$51.66	$51.66	$51.66	$51.66	$27.98
2016-08-02	$51.32	$51.32	$51.32	$51.32	$27.79
2016-08-01	$52.15	$52.15	$52.15	$52.15	$28.24
2016-07-29	$51.76	$51.76	$51.76	$51.76	$28.03
2016-07-28	$51.70	$51.70	$51.70	$51.70	$28.00
2016-07-27	$51.80	$51.80	$51.80	$51.80	$28.05
2016-07-26	$51.62	$51.62	$51.62	$51.62	$27.95
2016-07-25	$51.00	$51.00	$51.00	$51.00	$27.62
2016-07-22	$50.89	$50.89	$50.89	$50.89	$27.56
2016-07-21	$50.52	$50.52	$50.52	$50.52	$27.36
2016-07-20	$50.71	$50.71	$50.71	$50.71	$27.46
2016-07-19	$49.81	$49.81	$49.81	$49.81	$26.97
2016-07-18	$49.93	$49.93	$49.93	$49.93	$27.04
2016-07-15	$49.68	$49.68	$49.68	$49.68	$26.90
2016-07-14	$49.62	$49.62	$49.62	$49.62	$26.87
2016-07-13	$49.56	$49.56	$49.56	$49.56	$26.84
2016-07-12	$49.75	$49.75	$49.75	$49.75	$26.94
2016-07-11	$49.17	$49.17	$49.17	$49.17	$26.63
2016-07-08	$48.71	$48.71	$48.71	$48.71	$26.38
2016-07-07	$47.63	$47.63	$47.63	$47.63	$25.79
2016-07-06	$47.33	$47.33	$47.33	$47.33	$25.63
2016-07-05	$47.28	$47.28	$47.28	$47.28	$25.60
2016-07-01	$48.01	$48.01	$48.01	$48.01	$26.00
2016-06-30	$48.04	$48.04	$48.04	$48.04	$26.02
2016-06-29	$47.11	$47.11	$47.11	$47.11	$25.51
2016-06-28	$46.09	$46.09	$46.09	$46.09	$24.96
2016-06-27	$44.95	$44.95	$44.95	$44.95	$24.34
2016-06-24	$47.07	$47.07	$47.07	$47.07	$25.49
2016-06-23	$49.70	$49.70	$49.70	$49.70	$26.91
2016-06-22	$48.49	$48.49	$48.49	$48.49	$26.26
2016-06-21	$48.53	$48.53	$48.53	$48.53	$26.28
2016-06-20	$48.45	$48.45	$48.45	$48.45	$26.24
2016-06-17	$48.06	$48.06	$48.06	$48.06	$26.03
2016-06-16	$48.46	$48.46	$48.46	$48.46	$26.24
2016-06-15	$48.49	$48.49	$48.49	$48.49	$26.26
2016-06-14	$48.50	$48.50	$48.50	$48.50	$26.26
2016-06-13	$48.52	$48.52	$48.52	$48.52	$26.28
2016-06-10	$49.06	$49.06	$49.06	$49.06	$26.57
2016-06-09	$49.95	$49.95	$49.95	$49.95	$27.05
2016-06-08	$50.21	$50.21	$50.21	$50.21	$27.19
2016-06-07	$50.27	$50.27	$50.27	$50.27	$27.22
2016-06-06	$50.20	$50.20	$50.20	$50.20	$27.19
2016-06-03	$49.81	$49.81	$49.81	$49.81	$26.97
2016-06-02	$50.25	$50.25	$50.25	$50.25	$27.21
2016-06-01	$49.92	$49.92	$49.92	$49.92	$27.03
2016-05-31	$49.65	$49.65	$49.65	$49.65	$26.89
2016-05-27	$49.17	$49.17	$49.17	$49.17	$26.63
2016-05-26	$48.66	$48.66	$48.66	$48.66	$26.35
2016-05-25	$49.08	$49.08	$49.08	$49.08	$26.58
2016-05-24	$48.80	$48.80	$48.80	$48.80	$26.43
2016-05-23	$47.74	$47.74	$47.74	$47.74	$25.85
2016-05-20	$47.63	$47.63	$47.63	$47.63	$25.79
2016-05-19	$46.65	$46.65	$46.65	$46.65	$25.26
2016-05-18	$47.10	$47.10	$47.10	$47.10	$25.51
2016-05-17	$46.85	$46.85	$46.85	$46.85	$25.37
2016-05-16	$47.27	$47.27	$47.27	$47.27	$25.60
2016-05-13	$46.82	$46.82	$46.82	$46.82	$25.36
2016-05-12	$47.02	$47.02	$47.02	$47.02	$25.46
2016-05-11	$47.74	$47.74	$47.74	$47.74	$25.85
2016-05-10	$48.24	$48.24	$48.24	$48.24	$26.12
2016-05-09	$47.79	$47.79	$47.79	$47.79	$25.88
2016-05-06	$47.61	$47.61	$47.61	$47.61	$25.78
2016-05-05	$47.54	$47.54	$47.54	$47.54	$25.75
2016-05-04	$47.54	$47.54	$47.54	$47.54	$25.75
2016-05-03	$48.13	$48.13	$48.13	$48.13	$26.06
2016-05-02	$48.91	$48.91	$48.91	$48.91	$26.49
2016-04-29	$48.63	$48.63	$48.63	$48.63	$26.34
2016-04-28	$49.29	$49.29	$49.29	$49.29	$26.69
2016-04-27	$49.79	$49.79	$49.79	$49.79	$26.96
2016-04-26	$49.63	$49.63	$49.63	$49.63	$26.88
2016-04-25	$49.35	$49.35	$49.35	$49.35	$26.73
2016-04-22	$49.77	$49.77	$49.77	$49.77	$26.95
2016-04-21	$49.83	$49.83	$49.83	$49.83	$26.99
2016-04-20	$49.99	$49.99	$49.99	$49.99	$27.07
2016-04-19	$49.70	$49.70	$49.70	$49.70	$26.91
2016-04-18	$49.95	$49.95	$49.95	$49.95	$27.05
2016-04-15	$49.56	$49.56	$49.56	$49.56	$26.84
2016-04-14	$49.70	$49.70	$49.70	$49.70	$26.91
2016-04-13	$49.71	$49.71	$49.71	$49.71	$26.92
2016-04-12	$48.46	$48.46	$48.46	$48.46	$26.24
2016-04-11	$48.46	$48.46	$48.46	$48.46	$26.24
2016-04-08	$48.76	$48.76	$48.76	$48.76	$26.41
2016-04-07	$48.56	$48.56	$48.56	$48.56	$26.30
2016-04-06	$49.35	$49.35	$49.35	$49.35	$26.73
2016-04-05	$48.48	$48.48	$48.48	$48.48	$26.25
2016-04-04	$49.00	$49.00	$49.00	$49.00	$26.54
2016-04-01	$49.09	$49.09	$49.09	$49.09	$26.58
2016-03-31	$48.70	$48.70	$48.70	$48.70	$26.37
2016-03-30	$48.53	$48.53	$48.53	$48.53	$26.28
2016-03-29	$48.36	$48.36	$48.36	$48.36	$26.19
2016-03-28	$47.35	$47.35	$47.35	$47.35	$25.64
2016-03-24	$47.60	$47.60	$47.60	$47.60	$25.78
2016-03-23	$47.47	$47.47	$47.47	$47.47	$25.71
2016-03-22	$48.52	$48.52	$48.52	$48.52	$26.28
2016-03-21	$48.33	$48.33	$48.33	$48.33	$26.17
2016-03-18	$48.16	$48.16	$48.16	$48.16	$26.08
2016-03-17	$47.58	$47.58	$47.58	$47.58	$25.77
2016-03-16	$47.16	$47.16	$47.16	$47.16	$25.54
2016-03-15	$46.86	$46.86	$46.86	$46.86	$25.38
2016-03-14	$47.53	$47.53	$47.53	$47.53	$25.74
2016-03-11	$47.59	$47.59	$47.59	$47.59	$25.77
2016-03-10	$46.48	$46.48	$46.48	$46.48	$25.17
2016-03-09	$46.91	$46.91	$46.91	$46.91	$25.40
2016-03-08	$46.61	$46.61	$46.61	$46.61	$25.24
2016-03-07	$47.68	$47.68	$47.68	$47.68	$25.82
2016-03-04	$47.42	$47.42	$47.42	$47.42	$25.68
2016-03-03	$47.15	$47.15	$47.15	$47.15	$25.53
2016-03-02	$47.10	$47.10	$47.10	$47.10	$25.51
2016-03-01	$46.67	$46.67	$46.67	$46.67	$25.27
2016-02-29	$45.41	$45.41	$45.41	$45.41	$24.59
2016-02-26	$45.54	$45.54	$45.54	$45.54	$24.66
2016-02-25	$45.46	$45.46	$45.46	$45.46	$24.62
2016-02-24	$45.12	$45.12	$45.12	$45.12	$24.43
2016-02-23	$44.74	$44.74	$44.74	$44.74	$24.23
2016-02-22	$45.76	$45.76	$45.76	$45.76	$24.78
2016-02-19	$45.14	$45.14	$45.14	$45.14	$24.45
2016-02-18	$44.96	$44.96	$44.96	$44.96	$24.35
2016-02-17	$45.09	$45.09	$45.09	$45.09	$24.42
2016-02-16	$43.92	$43.92	$43.92	$43.92	$23.78
2016-02-12	$42.88	$42.88	$42.88	$42.88	$23.22
2016-02-11	$42.14	$42.14	$42.14	$42.14	$22.82
2016-02-10	$42.32	$42.32	$42.32	$42.32	$22.92
2016-02-09	$42.48	$42.48	$42.48	$42.48	$23.00
2016-02-08	$42.88	$42.88	$42.88	$42.88	$23.22
2016-02-05	$44.61	$44.61	$44.61	$44.61	$24.16
2016-02-04	$46.13	$46.13	$46.13	$46.13	$24.98
2016-02-03	$45.84	$45.84	$45.84	$45.84	$24.82
2016-02-02	$45.95	$45.95	$45.95	$45.95	$24.88
2016-02-01	$47.25	$47.25	$47.25	$47.25	$25.59
2016-01-29	$47.03	$47.03	$47.03	$47.03	$25.47
2016-01-28	$45.51	$45.51	$45.51	$45.51	$24.65
2016-01-27	$46.18	$46.18	$46.18	$46.18	$25.01
2016-01-26	$47.02	$47.02	$47.02	$47.02	$25.46
2016-01-25	$46.54	$46.54	$46.54	$46.54	$25.20
2016-01-22	$47.41	$47.41	$47.41	$47.41	$25.67
2016-01-21	$46.47	$46.47	$46.47	$46.47	$25.17
2016-01-20	$46.18	$46.18	$46.18	$46.18	$25.01
2016-01-19	$46.16	$46.16	$46.16	$46.16	$25.00
2016-01-15	$46.64	$46.64	$46.64	$46.64	$25.26
2016-01-14	$48.11	$48.11	$48.11	$48.11	$26.05
2016-01-13	$47.12	$47.12	$47.12	$47.12	$25.52
2016-01-12	$48.78	$48.78	$48.78	$48.78	$26.42
2016-01-11	$48.48	$48.48	$48.48	$48.48	$26.25
2016-01-08	$49.09	$49.09	$49.09	$49.09	$26.58
2016-01-07	$49.54	$49.54	$49.54	$49.54	$26.83
2016-01-06	$51.07	$51.07	$51.07	$51.07	$27.66
2016-01-05	$51.86	$51.86	$51.86	$51.86	$28.08
2016-01-04	$51.83	$51.83	$51.83	$51.83	$28.07
2015-12-31	$52.88	$52.88	$52.88	$52.88	$28.64
2015-12-30	$53.32	$53.32	$53.32	$53.32	$28.88
2015-12-29	$53.76	$53.76	$53.76	$53.76	$29.11
2015-12-28	$53.19	$53.19	$53.19	$53.19	$28.80
2015-12-24	$53.25	$53.25	$53.25	$53.25	$28.84
2015-12-23	$53.10	$53.10	$53.10	$53.10	$28.76
2015-12-22	$52.64	$52.64	$52.64	$52.64	$28.51
2015-12-21	$52.35	$52.35	$52.35	$52.35	$28.35
2015-12-18	$51.81	$51.81	$51.81	$51.81	$28.06
2015-12-17	$52.49	$52.49	$52.49	$52.49	$28.43
2015-12-16	$52.99	$52.99	$52.99	$52.99	$28.70
2015-12-15	$52.13	$52.13	$52.13	$52.13	$28.23
2015-12-14	$51.63	$51.63	$51.63	$51.63	$27.96
2015-12-11	$51.74	$51.74	$51.74	$51.74	$28.02
2015-12-10	$53.30	$53.30	$53.30	$53.30	$28.86
2015-12-09	$54.15	$54.15	$54.15	$54.15	$28.65
2015-12-08	$54.80	$54.80	$54.80	$54.80	$28.99
2015-12-07	$54.81	$54.81	$54.81	$54.81	$29.00
2015-12-04	$55.73	$55.73	$55.73	$55.73	$29.48
2015-12-03	$55.04	$55.04	$55.04	$55.04	$29.12
2015-12-02	$56.02	$56.02	$56.02	$56.02	$29.64
2015-12-01	$56.58	$56.58	$56.58	$56.58	$29.93
2015-11-30	$55.87	$55.87	$55.87	$55.87	$29.56
2015-11-27	$55.78	$55.78	$55.78	$55.78	$29.51
2015-11-25	$55.59	$55.59	$55.59	$55.59	$29.41
2015-11-24	$55.45	$55.45	$55.45	$55.45	$29.34
2015-11-23	$55.42	$55.42	$55.42	$55.42	$29.32
2015-11-20	$55.33	$55.33	$55.33	$55.33	$29.27
2015-11-19	$55.22	$55.22	$55.22	$55.22	$29.21
2015-11-18	$55.41	$55.41	$55.41	$55.41	$29.31
2015-11-17	$54.68	$54.68	$54.68	$54.68	$28.93
2015-11-16	$54.44	$54.44	$54.44	$54.44	$28.80
2015-11-13	$54.06	$54.06	$54.06	$54.06	$28.60
2015-11-12	$54.61	$54.61	$54.61	$54.61	$28.89
2015-11-11	$55.44	$55.44	$55.44	$55.44	$29.33
2015-11-10	$55.65	$55.65	$55.65	$55.65	$29.44
2015-11-09	$55.79	$55.79	$55.79	$55.79	$29.52
2015-11-06	$56.12	$56.12	$56.12	$56.12	$29.69
2015-11-05	$55.70	$55.70	$55.70	$55.70	$29.47
2015-11-04	$56.01	$56.01	$56.01	$56.01	$29.63
2015-11-03	$55.93	$55.93	$55.93	$55.93	$29.59
2015-11-02	$55.50	$55.50	$55.50	$55.50	$29.36
2015-10-30	$54.64	$54.64	$54.64	$54.64	$28.91
2015-10-29	$54.74	$54.74	$54.74	$54.74	$28.96
2015-10-28	$55.60	$55.60	$55.60	$55.60	$29.41
2015-10-27	$54.59	$54.59	$54.59	$54.59	$28.88
2015-10-26	$54.66	$54.66	$54.66	$54.66	$28.92
2015-10-23	$54.91	$54.91	$54.91	$54.91	$29.05
2015-10-22	$53.64	$53.64	$53.64	$53.64	$28.38
2015-10-21	$53.07	$53.07	$53.07	$53.07	$28.08
2015-10-20	$53.79	$53.79	$53.79	$53.79	$28.46
2015-10-19	$55.02	$55.02	$55.02	$55.02	$29.11
2015-10-16	$54.93	$54.93	$54.93	$54.93	$29.06
2015-10-15	$54.76	$54.76	$54.76	$54.76	$28.97
2015-10-14	$53.83	$53.83	$53.83	$53.83	$28.48
2015-10-13	$53.69	$53.69	$53.69	$53.69	$28.40
2015-10-12	$54.12	$54.12	$54.12	$54.12	$28.63
2015-10-09	$54.19	$54.19	$54.19	$54.19	$28.67
2015-10-08	$54.02	$54.02	$54.02	$54.02	$28.58
2015-10-07	$53.70	$53.70	$53.70	$53.70	$28.41
2015-10-06	$52.93	$52.93	$52.93	$52.93	$28.00
2015-10-05	$53.06	$53.06	$53.06	$53.06	$28.07
2015-10-02	$51.96	$51.96	$51.96	$51.96	$27.49
2015-10-01	$50.61	$50.61	$50.61	$50.61	$26.77
2015-09-30	$50.68	$50.68	$50.68	$50.68	$26.81
2015-09-29	$49.50	$49.50	$49.50	$49.50	$26.19
2015-09-28	$49.61	$49.61	$49.61	$49.61	$26.25
2015-09-25	$51.25	$51.25	$51.25	$51.25	$27.11
2015-09-24	$52.05	$52.05	$52.05	$52.05	$27.54
2015-09-23	$52.19	$52.19	$52.19	$52.19	$27.61
2015-09-22	$52.26	$52.26	$52.26	$52.26	$27.65
2015-09-21	$53.27	$53.27	$53.27	$53.27	$28.18
2015-09-18	$53.65	$53.65	$53.65	$53.65	$28.38
2015-09-17	$54.86	$54.86	$54.86	$54.86	$29.02
2015-09-16	$54.68	$54.68	$54.68	$54.68	$28.93
2015-09-15	$54.56	$54.56	$54.56	$54.56	$28.86
2015-09-14	$54.00	$54.00	$54.00	$54.00	$28.57
2015-09-11	$54.09	$54.09	$54.09	$54.09	$28.62
2015-09-10	$53.94	$53.94	$53.94	$53.94	$28.54
2015-09-09	$53.88	$53.88	$53.88	$53.88	$28.50
2015-09-08	$54.62	$54.62	$54.62	$54.62	$28.90
2015-09-04	$52.95	$52.95	$52.95	$52.95	$28.01
2015-09-03	$53.44	$53.44	$53.44	$53.44	$28.27
2015-09-02	$53.39	$53.39	$53.39	$53.39	$28.25
2015-09-01	$52.24	$52.24	$52.24	$52.24	$27.64
2015-08-31	$53.70	$53.70	$53.70	$53.70	$28.41
2015-08-28	$54.26	$54.26	$54.26	$54.26	$28.71