Alkaline Water Company Inc (The) (WTER) Exchange: NASDAQ
Data as of May 1, 2024
$0.00 ($0.00) 0.00%
Alkaline Water Company Inc (The) - Daily Information
Click for more stock information on Alkaline Water Company Inc (The).| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Alkaline Water Company Inc (The) (WTER)
The Alkaline Wat
Invest in Alkaline Water Company Inc (The) (WTER)
Historical Stock Data for Alkaline Water Company Inc (The) (WTER)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,315 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,792 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,393 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 979 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,779 |
| 2024-04-22 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 1,038 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,343 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643 |
| 2024-04-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,611 |
| 2024-04-16 | $0.00 | $0.05 | $0.00 | $0.01 | $0.01 | 11,345 |
| 2024-04-15 | $0.00 | $0.12 | $0.00 | $0.05 | $0.05 | 213,705 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801 |
| 2024-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,186 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,481 |
| 2024-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,466 |
| 2024-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 702 |
| 2024-04-05 | $0.00 | $0.04 | $0.00 | $0.01 | $0.01 | 3,694 |
| 2024-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,639 |
| 2024-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,417 |
| 2024-04-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 39,178 |
| 2024-04-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 39,178 |
| 2024-03-28 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 33,800 |
| 2024-03-27 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,914 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,189 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538 |
| 2024-03-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,993 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,773 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,161 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,326 |
| 2024-03-15 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 13,605 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,919 |
| 2024-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,919 |
| 2024-03-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,951 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,064 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,032 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,792 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,839 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,905 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,947 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,060 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,060 |
| 2024-02-26 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 22,485 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,181 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,572 |
| 2024-02-21 | $0.02 | $0.20 | $0.02 | $0.03 | $0.03 | 19,419 |
| 2024-02-20 | $0.03 | $0.15 | $0.02 | $0.10 | $0.10 | 29,982 |
| 2024-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,078 |
| 2024-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,703 |
| 2024-02-14 | $0.02 | $0.10 | $0.02 | $0.02 | $0.02 | 12,603 |
| 2024-02-13 | $0.02 | $0.14 | $0.02 | $0.03 | $0.03 | 10,497 |
| 2024-02-12 | $0.07 | $0.20 | $0.05 | $0.15 | $0.15 | 15,927 |
| 2024-02-09 | $0.05 | $0.10 | $0.02 | $0.10 | $0.10 | 42,975 |
| 2024-02-08 | $0.04 | $0.11 | $0.02 | $0.04 | $0.04 | 26,663 |
| 2024-02-07 | $0.20 | $0.28 | $0.00 | $0.02 | $0.02 | 595,058 |
| 2024-02-06 | $0.25 | $0.28 | $0.22 | $0.26 | $0.26 | 569,454 |
| 2024-02-05 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 264,033 |
| 2024-02-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 51,919 |
| 2024-02-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 109,661 |
| 2024-01-31 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 50,398 |
| 2024-01-30 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 78,912 |
| 2024-01-29 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 55,608 |
| 2024-01-26 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 262,071 |
| 2024-01-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 42,816 |
| 2024-01-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 28,283 |
| 2024-01-23 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 144,549 |
| 2024-01-22 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 269,184 |
| 2024-01-19 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 104,958 |
| 2024-01-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 103,331 |
| 2024-01-17 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 67,398 |
| 2024-01-16 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 172,024 |
| 2024-01-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 78,359 |
| 2024-01-11 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 216,270 |
| 2024-01-10 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 621,015 |
| 2024-01-09 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 233,464 |
| 2024-01-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 69,383 |
| 2024-01-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 134,272 |
| 2024-01-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 51,598 |
| 2024-01-03 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 62,448 |
| 2024-01-02 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 106,927 |
| 2023-12-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 353,020 |
| 2023-12-28 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 176,684 |
| 2023-12-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 419,803 |
| 2023-12-26 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 139,246 |
| 2023-12-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 70,631 |
| 2023-12-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 113,458 |
| 2023-12-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 253,230 |
| 2023-12-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 80,945 |
| 2023-12-18 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 119,078 |
| 2023-12-15 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 187,860 |
| 2023-12-14 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 121,145 |
| 2023-12-13 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 146,664 |
| 2023-12-12 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 157,724 |
| 2023-12-11 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 96,214 |
| 2023-12-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 137,827 |
| 2023-12-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 58,283 |
| 2023-12-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 86,557 |
| 2023-12-05 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 112,727 |
| 2023-12-04 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 155,460 |
| 2023-12-01 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 132,360 |
| 2023-11-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 203,795 |
| 2023-11-29 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 519,471 |
| 2023-11-28 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 323,897 |
| 2023-11-27 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 196,633 |
| 2023-11-24 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 134,691 |
| 2023-11-22 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 109,530 |
| 2023-11-21 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 115,798 |
| 2023-11-20 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 232,003 |
| 2023-11-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 166,790 |
| 2023-11-16 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 236,235 |
| 2023-11-15 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 207,323 |
| 2023-11-14 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 360,260 |
| 2023-11-13 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 262,707 |
| 2023-11-10 | $0.28 | $0.33 | $0.27 | $0.32 | $0.32 | 478,786 |
| 2023-11-09 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 331,804 |
| 2023-11-08 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 414,901 |
| 2023-11-07 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 315,835 |
| 2023-11-06 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 304,373 |
| 2023-11-03 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 327,595 |
| 2023-11-02 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 386,699 |
| 2023-11-01 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 224,660 |
| 2023-10-31 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 452,463 |
| 2023-10-30 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 396,925 |
| 2023-10-27 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 188,512 |
| 2023-10-26 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 467,382 |
| 2023-10-25 | $0.24 | $0.34 | $0.23 | $0.25 | $0.25 | 2,262,491 |
| 2023-10-24 | $0.22 | $0.34 | $0.20 | $0.24 | $0.24 | 4,812,104 |
| 2023-10-23 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 6,473,255 |
| 2023-10-20 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 4,860,203 |
| 2023-10-19 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 388,358 |
| 2023-10-18 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 160,830 |
| 2023-10-17 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 321,478 |
| 2023-10-16 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 202,076 |
| 2023-10-13 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 172,017 |
| 2023-10-12 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 815,674 |
| 2023-10-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 259,018 |
| 2023-10-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 215,988 |
| 2023-10-09 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 291,795 |
| 2023-10-06 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 233,807 |
| 2023-10-05 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 524,173 |
| 2023-10-04 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 153,913 |
| 2023-10-03 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 106,733 |
| 2023-10-02 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 157,530 |
| 2023-09-29 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 133,333 |
| 2023-09-28 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 103,707 |
| 2023-09-27 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 496,276 |
| 2023-09-26 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 149,459 |
| 2023-09-25 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 451,003 |
| 2023-09-22 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 262,719 |
| 2023-09-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 152,575 |
| 2023-09-20 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 363,678 |
| 2023-09-19 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 160,653 |
| 2023-09-18 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 450,061 |
| 2023-09-15 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 102,117 |
| 2023-09-14 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 77,023 |
| 2023-09-13 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 289,615 |
| 2023-09-12 | $0.40 | $0.45 | $0.38 | $0.41 | $0.41 | 324,199 |
| 2023-09-11 | $0.37 | $0.41 | $0.35 | $0.39 | $0.39 | 345,030 |
| 2023-09-08 | $0.35 | $0.49 | $0.35 | $0.37 | $0.37 | 978,828 |
| 2023-09-07 | $0.43 | $0.44 | $0.31 | $0.36 | $0.36 | 1,960,781 |
| 2023-09-06 | $0.61 | $0.61 | $0.40 | $0.43 | $0.43 | 1,508,862 |
| 2023-09-05 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 264,965 |
| 2023-09-01 | $0.68 | $0.72 | $0.66 | $0.67 | $0.67 | 116,201 |
| 2023-08-31 | $0.81 | $0.82 | $0.66 | $0.67 | $0.67 | 327,515 |
| 2023-08-30 | $0.89 | $0.91 | $0.81 | $0.82 | $0.82 | 142,426 |
| 2023-08-29 | $0.88 | $0.96 | $0.86 | $0.87 | $0.87 | 174,894 |
| 2023-08-28 | $0.96 | $0.96 | $0.87 | $0.88 | $0.88 | 155,265 |
| 2023-08-25 | $1.08 | $1.08 | $0.86 | $0.89 | $0.89 | 272,908 |
| 2023-08-24 | $1.04 | $1.10 | $0.97 | $1.06 | $1.06 | 141,791 |
| 2023-08-23 | $1.09 | $1.09 | $1.01 | $1.02 | $1.02 | 146,445 |
| 2023-08-22 | $1.12 | $1.15 | $1.06 | $1.08 | $1.08 | 77,340 |
| 2023-08-21 | $1.14 | $1.19 | $1.08 | $1.10 | $1.10 | 97,156 |
| 2023-08-18 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 55,844 |
| 2023-08-17 | $1.32 | $1.32 | $1.11 | $1.14 | $1.14 | 231,927 |
| 2023-08-16 | $1.42 | $1.45 | $1.30 | $1.33 | $1.33 | 143,447 |
| 2023-08-15 | $1.35 | $1.40 | $1.33 | $1.36 | $1.36 | 44,668 |
| 2023-08-14 | $1.40 | $1.45 | $1.33 | $1.38 | $1.38 | 81,247 |
| 2023-08-11 | $1.47 | $1.47 | $1.39 | $1.43 | $1.43 | 46,761 |
| 2023-08-10 | $1.49 | $1.49 | $1.43 | $1.46 | $1.46 | 28,492 |
| 2023-08-09 | $1.43 | $1.55 | $1.43 | $1.47 | $1.47 | 71,280 |
| 2023-08-08 | $1.45 | $1.45 | $1.40 | $1.44 | $1.44 | 35,480 |
| 2023-08-07 | $1.42 | $1.45 | $1.42 | $1.43 | $1.43 | 25,535 |
| 2023-08-04 | $1.41 | $1.47 | $1.39 | $1.43 | $1.43 | 43,018 |
| 2023-08-03 | $1.52 | $1.53 | $1.41 | $1.41 | $1.41 | 40,035 |
| 2023-08-02 | $1.47 | $1.53 | $1.45 | $1.52 | $1.52 | 46,619 |
| 2023-08-01 | $1.50 | $1.54 | $1.47 | $1.51 | $1.51 | 115,271 |
| 2023-07-31 | $1.38 | $1.55 | $1.38 | $1.48 | $1.48 | 103,166 |
| 2023-07-28 | $1.45 | $1.45 | $1.36 | $1.38 | $1.38 | 94,636 |
| 2023-07-27 | $1.52 | $1.52 | $1.44 | $1.45 | $1.45 | 38,541 |
| 2023-07-26 | $1.50 | $1.52 | $1.48 | $1.50 | $1.50 | 31,392 |
| 2023-07-25 | $1.50 | $1.54 | $1.49 | $1.49 | $1.49 | 70,074 |
| 2023-07-24 | $1.68 | $1.74 | $1.48 | $1.49 | $1.49 | 149,837 |
| 2023-07-21 | $1.71 | $1.76 | $1.64 | $1.70 | $1.70 | 44,253 |
| 2023-07-20 | $1.84 | $1.85 | $1.68 | $1.71 | $1.71 | 70,481 |
| 2023-07-19 | $1.64 | $1.87 | $1.63 | $1.84 | $1.84 | 135,452 |
| 2023-07-18 | $1.52 | $1.64 | $1.52 | $1.63 | $1.63 | 41,590 |
| 2023-07-17 | $1.50 | $1.54 | $1.50 | $1.51 | $1.51 | 36,515 |
| 2023-07-14 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 64,806 |
| 2023-07-13 | $1.48 | $1.60 | $1.48 | $1.57 | $1.57 | 99,199 |
| 2023-07-12 | $1.55 | $1.55 | $1.48 | $1.49 | $1.49 | 57,203 |
| 2023-07-11 | $1.52 | $1.58 | $1.50 | $1.54 | $1.54 | 48,834 |
| 2023-07-10 | $1.48 | $1.57 | $1.43 | $1.51 | $1.51 | 104,215 |
| 2023-07-07 | $1.45 | $1.50 | $1.39 | $1.45 | $1.45 | 136,590 |
| 2023-07-06 | $1.56 | $1.58 | $1.45 | $1.48 | $1.48 | 99,876 |
| 2023-07-05 | $1.62 | $1.62 | $1.56 | $1.58 | $1.58 | 36,965 |
| 2023-07-03 | $1.50 | $1.60 | $1.50 | $1.57 | $1.57 | 62,029 |
| 2023-06-30 | $1.50 | $1.56 | $1.48 | $1.54 | $1.54 | 55,506 |
| 2023-06-29 | $1.61 | $1.61 | $1.47 | $1.49 | $1.49 | 69,711 |
| 2023-06-28 | $1.63 | $1.67 | $1.53 | $1.53 | $1.53 | 84,588 |
| 2023-06-27 | $1.65 | $1.67 | $1.57 | $1.62 | $1.62 | 58,550 |
| 2023-06-26 | $1.67 | $1.69 | $1.64 | $1.65 | $1.65 | 13,813 |
| 2023-06-23 | $1.72 | $1.72 | $1.64 | $1.64 | $1.64 | 23,733 |
| 2023-06-22 | $1.66 | $1.72 | $1.64 | $1.68 | $1.68 | 89,446 |
| 2023-06-21 | $1.71 | $1.75 | $1.67 | $1.67 | $1.67 | 36,642 |
| 2023-06-20 | $1.76 | $1.84 | $1.72 | $1.74 | $1.74 | 36,546 |
| 2023-06-16 | $1.85 | $1.95 | $1.80 | $1.80 | $1.80 | 64,847 |
| 2023-06-15 | $1.72 | $2.00 | $1.69 | $1.86 | $1.86 | 119,865 |
| 2023-06-14 | $1.71 | $1.74 | $1.66 | $1.69 | $1.69 | 61,960 |
| 2023-06-13 | $1.77 | $1.83 | $1.66 | $1.69 | $1.69 | 111,992 |
| 2023-06-12 | $1.72 | $1.80 | $1.71 | $1.76 | $1.76 | 34,238 |
| 2023-06-09 | $1.74 | $1.83 | $1.70 | $1.72 | $1.72 | 75,393 |
| 2023-06-08 | $1.86 | $1.86 | $1.73 | $1.76 | $1.76 | 87,972 |
| 2023-06-07 | $1.87 | $1.90 | $1.83 | $1.87 | $1.87 | 45,507 |
| 2023-06-06 | $1.94 | $1.94 | $1.82 | $1.89 | $1.89 | 61,460 |
| 2023-06-05 | $2.01 | $2.08 | $1.93 | $1.93 | $1.93 | 53,254 |
| 2023-06-02 | $1.95 | $2.12 | $1.95 | $2.01 | $2.01 | 63,902 |
| 2023-06-01 | $1.79 | $2.07 | $1.79 | $2.02 | $2.02 | 136,767 |
| 2023-05-31 | $2.07 | $2.07 | $1.78 | $1.78 | $1.78 | 181,254 |
| 2023-05-30 | $2.10 | $2.29 | $1.94 | $2.07 | $2.07 | 175,967 |
| 2023-05-26 | $2.29 | $2.64 | $2.00 | $2.06 | $2.06 | 673,719 |
| 2023-05-25 | $1.75 | $2.40 | $1.74 | $2.12 | $2.12 | 1,188,321 |
| 2023-05-24 | $1.60 | $1.72 | $1.59 | $1.72 | $1.72 | 112,567 |
| 2023-05-23 | $1.45 | $1.60 | $1.40 | $1.56 | $1.56 | 95,902 |
| 2023-05-22 | $1.38 | $1.43 | $1.35 | $1.42 | $1.42 | 74,372 |
| 2023-05-19 | $1.40 | $1.42 | $1.35 | $1.35 | $1.35 | 62,136 |
| 2023-05-18 | $1.41 | $1.41 | $1.35 | $1.36 | $1.36 | 25,525 |
| 2023-05-17 | $1.32 | $1.43 | $1.30 | $1.42 | $1.42 | 46,540 |
| 2023-05-16 | $1.34 | $1.36 | $1.30 | $1.35 | $1.35 | 26,859 |
| 2023-05-15 | $1.32 | $1.36 | $1.29 | $1.36 | $1.36 | 50,309 |
| 2023-05-12 | $1.39 | $1.41 | $1.30 | $1.32 | $1.32 | 51,954 |
| 2023-05-11 | $1.30 | $1.45 | $1.28 | $1.37 | $1.37 | 188,115 |
| 2023-05-10 | $1.17 | $1.29 | $1.15 | $1.25 | $1.25 | 106,571 |
| 2023-05-09 | $1.14 | $1.17 | $1.13 | $1.17 | $1.17 | 30,795 |
| 2023-05-08 | $1.16 | $1.18 | $1.13 | $1.16 | $1.16 | 21,758 |
| 2023-05-05 | $1.16 | $1.18 | $1.13 | $1.18 | $1.18 | 56,024 |
| 2023-05-04 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 36,148 |
| 2023-05-03 | $1.15 | $1.16 | $1.11 | $1.13 | $1.13 | 44,337 |
| 2023-05-02 | $1.08 | $1.22 | $1.08 | $1.16 | $1.16 | 208,573 |
| 2023-05-01 | $1.09 | $1.12 | $1.07 | $1.10 | $1.10 | 49,423 |
| 2023-04-28 | $1.09 | $1.15 | $1.07 | $1.09 | $1.09 | 76,122 |
| 2023-04-27 | $1.03 | $1.16 | $1.03 | $1.09 | $1.09 | 108,824 |
| 2023-04-26 | $1.17 | $1.20 | $1.02 | $1.05 | $1.05 | 181,523 |
| 2023-04-25 | $1.28 | $1.29 | $1.20 | $1.20 | $1.20 | 80,367 |
| 2023-04-24 | $1.39 | $1.40 | $1.25 | $1.28 | $1.28 | 150,067 |
| 2023-04-21 | $1.50 | $1.50 | $1.35 | $1.36 | $1.36 | 104,846 |
| 2023-04-20 | $1.55 | $1.58 | $1.40 | $1.45 | $1.45 | 195,813 |
| 2023-04-19 | $1.60 | $1.63 | $1.56 | $1.58 | $1.58 | 89,346 |
| 2023-04-18 | $1.56 | $1.67 | $1.55 | $1.60 | $1.60 | 307,760 |
| 2023-04-17 | $1.51 | $1.60 | $1.50 | $1.57 | $1.57 | 109,588 |
| 2023-04-14 | $1.61 | $1.62 | $1.50 | $1.50 | $1.50 | 97,915 |
| 2023-04-13 | $1.43 | $1.73 | $1.43 | $1.63 | $1.63 | 385,349 |
| 2023-04-12 | $1.55 | $1.75 | $1.35 | $1.47 | $1.47 | 617,382 |
| 2023-04-11 | $1.56 | $1.65 | $1.44 | $1.46 | $1.46 | 181,718 |
| 2023-04-10 | $1.53 | $1.58 | $1.40 | $1.56 | $1.56 | 111,124 |
| 2023-04-06 | $1.66 | $1.69 | $1.51 | $1.53 | $1.53 | 148,545 |
| 2023-04-05 | $1.48 | $1.95 | $1.26 | $1.72 | $1.72 | 813,945 |
| 2023-04-04 | $0.14 | $0.15 | $0.11 | $0.11 | $1.68 | 443,605 |
| 2023-04-03 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 1,092,443 |
| 2023-03-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 893,639 |
| 2023-03-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 495,172 |
| 2023-03-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 561,860 |
| 2023-03-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 752,208 |
| 2023-03-27 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,919,535 |
| 2023-03-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,590,981 |
| 2023-03-23 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 3,076,689 |
| 2023-03-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,494,811 |
| 2023-03-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 1,293,966 |
| 2023-03-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,086,287 |
| 2023-03-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,996,472 |
| 2023-03-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,138,125 |
| 2023-03-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 996,452 |
| 2023-03-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,485,422 |
| 2023-03-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,510,888 |
| 2023-03-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 985,013 |
| 2023-03-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 893,557 |
| 2023-03-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 934,709 |
| 2023-03-07 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 1,756,525 |
| 2023-03-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 718,967 |
| 2023-03-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,054,164 |
| 2023-03-02 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 931,005 |
| 2023-03-01 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,451,391 |
| 2023-02-28 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 2,483,713 |
| 2023-02-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 392,021 |
| 2023-02-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 309,739 |
| 2023-02-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 423,887 |
| 2023-02-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 910,190 |
| 2023-02-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 530,048 |
| 2023-02-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 651,547 |
| 2023-02-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 721,436 |
| 2023-02-15 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 1,686,524 |
| 2023-02-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 364,229 |
| 2023-02-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 583,937 |
| 2023-02-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 506,152 |
| 2023-02-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 661,902 |
| 2023-02-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 715,603 |
| 2023-02-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 648,737 |
| 2023-02-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 786,126 |
| 2023-02-03 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 3,027,104 |
| 2023-02-02 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 3,881,842 |
| 2023-02-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,240,777 |
| 2023-01-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 691,308 |
| 2023-01-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 905,116 |
| 2023-01-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 880,637 |
| 2023-01-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 801,259 |
| 2023-01-25 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 738,182 |
| 2023-01-24 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 1,378,379 |
| 2023-01-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 963,972 |
| 2023-01-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 502,137 |
| 2023-01-19 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 871,454 |
| 2023-01-18 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 1,119,567 |
| 2023-01-17 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 1,739,994 |
| 2023-01-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 872,241 |
| 2023-01-12 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 2,260,681 |
| 2023-01-11 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,968,005 |
| 2023-01-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,348,158 |
| 2023-01-09 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 838,325 |
| 2023-01-06 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 1,325,844 |
| 2023-01-05 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,103,645 |
| 2023-01-04 | $0.17 | $0.30 | $0.17 | $0.21 | $0.21 | 6,698,931 |
| 2023-01-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,238,318 |
| 2022-12-30 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 1,428,272 |
| 2022-12-29 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,012,957 |
| 2022-12-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 941,522 |
| 2022-12-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,149,601 |
| 2022-12-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 584,089 |
| 2022-12-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,924,845 |
| 2022-12-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,279,382 |
| 2022-12-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,570,914 |
| 2022-12-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,503,327 |
| 2022-12-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 695,759 |
| 2022-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 906,762 |
| 2022-12-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,305,173 |
| 2022-12-13 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,674,486 |
| 2022-12-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 863,889 |
| 2022-12-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 748,949 |
| 2022-12-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 892,607 |
| 2022-12-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,182,381 |
| 2022-12-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,132,211 |
| 2022-12-05 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 1,131,212 |
| 2022-12-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,666,482 |
| 2022-12-01 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 3,415,596 |
| 2022-11-30 | $0.27 | $0.28 | $0.17 | $0.17 | $0.17 | 1,938,604 |
| 2022-11-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 616,404 |
| 2022-11-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,106,824 |
| 2022-11-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 523,278 |
| 2022-11-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 564,141 |
| 2022-11-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 296,791 |
| 2022-11-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 388,259 |
| 2022-11-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 646,022 |
| 2022-11-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 437,667 |
| 2022-11-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 744,686 |
| 2022-11-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,282,097 |
| 2022-11-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 857,622 |
| 2022-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 828,848 |
| 2022-11-10 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 2,585,575 |
| 2022-11-09 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 673,179 |
| 2022-11-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 442,548 |
| 2022-11-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 226,143 |
| 2022-11-04 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 942,564 |
| 2022-11-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 882,941 |
| 2022-11-02 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 358,244 |
| 2022-11-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 434,324 |
| 2022-10-31 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 347,449 |
| 2022-10-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 433,260 |
| 2022-10-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 451,294 |
| 2022-10-26 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 880,052 |
| 2022-10-25 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 850,254 |
| 2022-10-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 406,599 |
| 2022-10-21 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 802,592 |
| 2022-10-20 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 383,579 |
| 2022-10-19 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 409,717 |
| 2022-10-18 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 591,639 |
| 2022-10-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 401,377 |
| 2022-10-14 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 183,202 |
| 2022-10-13 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 908,891 |
| 2022-10-12 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 518,755 |
| 2022-10-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 330,715 |
| 2022-10-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 278,854 |
| 2022-10-07 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 387,213 |
| 2022-10-06 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 351,458 |
| 2022-10-05 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 567,617 |
| 2022-10-04 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 1,009,011 |
| 2022-10-03 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 524,605 |
| 2022-09-30 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 807,851 |
| 2022-09-29 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 714,521 |
| 2022-09-28 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 792,384 |
| 2022-09-27 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 669,518 |
| 2022-09-26 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 620,540 |
| 2022-09-23 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 634,816 |
| 2022-09-22 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 445,953 |
| 2022-09-21 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 398,820 |
| 2022-09-20 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 473,030 |
| 2022-09-19 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 571,227 |
| 2022-09-16 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 1,202,012 |
| 2022-09-15 | $0.50 | $0.52 | $0.46 | $0.46 | $0.46 | 846,825 |
| 2022-09-14 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 630,927 |
| 2022-09-13 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 289,853 |
| 2022-09-12 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 434,221 |
| 2022-09-09 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 411,559 |
| 2022-09-08 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 327,465 |
| 2022-09-07 | $0.53 | $0.58 | $0.51 | $0.57 | $0.57 | 1,056,620 |
| 2022-09-06 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 198,311 |
| 2022-09-02 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 229,082 |
| 2022-09-01 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 224,654 |
| 2022-08-31 | $0.56 | $0.57 | $0.50 | $0.55 | $0.55 | 566,194 |
| 2022-08-30 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 248,880 |
| 2022-08-29 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 396,482 |
| 2022-08-26 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 532,211 |
| 2022-08-25 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 1,072,799 |
| 2022-08-24 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 282,942 |
| 2022-08-23 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 436,446 |
| 2022-08-22 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 375,785 |
| 2022-08-19 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 339,881 |
| 2022-08-18 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 649,717 |
| 2022-08-17 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 572,391 |
| 2022-08-16 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 698,888 |
| 2022-08-15 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 626,307 |
| 2022-08-12 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 863,916 |
| 2022-08-11 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 423,010 |
| 2022-08-10 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 1,269,473 |
| 2022-08-09 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 202,426 |
| 2022-08-08 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 663,517 |
| 2022-08-05 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 298,779 |
| 2022-08-04 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 416,274 |
| 2022-08-03 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 1,270,957 |
| 2022-08-02 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 429,569 |
| 2022-08-01 | $0.45 | $0.52 | $0.44 | $0.49 | $0.49 | 1,537,965 |
| 2022-07-29 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 340,266 |
| 2022-07-28 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 557,488 |
| 2022-07-27 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 534,115 |
| 2022-07-26 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 516,741 |
| 2022-07-25 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 791,934 |
| 2022-07-22 | $0.47 | $0.52 | $0.44 | $0.45 | $0.45 | 1,464,088 |
| 2022-07-21 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 592,352 |
| 2022-07-20 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 964,740 |
| 2022-07-19 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 567,540 |
| 2022-07-18 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 675,422 |
| 2022-07-15 | $0.50 | $0.50 | $0.42 | $0.47 | $0.47 | 1,310,615 |
| 2022-07-14 | $0.52 | $0.54 | $0.48 | $0.50 | $0.50 | 1,074,011 |
| 2022-07-13 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 496,521 |
| 2022-07-12 | $0.58 | $0.59 | $0.50 | $0.53 | $0.53 | 1,569,410 |
| 2022-07-11 | $0.50 | $0.64 | $0.50 | $0.52 | $0.52 | 3,676,327 |
| 2022-07-08 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 918,480 |
| 2022-07-07 | $0.43 | $0.48 | $0.42 | $0.47 | $0.47 | 1,201,245 |
| 2022-07-06 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 498,433 |
| 2022-07-05 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 309,481 |
| 2022-07-01 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 465,316 |
| 2022-06-30 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 601,861 |
| 2022-06-29 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 528,326 |
| 2022-06-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 414,564 |
| 2022-06-27 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 430,533 |
| 2022-06-24 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 389,754 |
| 2022-06-23 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 300,725 |
| 2022-06-22 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 439,985 |
| 2022-06-21 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 364,585 |
| 2022-06-17 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 563,095 |
| 2022-06-16 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 458,430 |
| 2022-06-15 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 880,692 |
| 2022-06-14 | $0.43 | $0.45 | $0.38 | $0.38 | $0.38 | 1,035,566 |
| 2022-06-13 | $0.49 | $0.51 | $0.43 | $0.44 | $0.44 | 890,039 |
| 2022-06-10 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 543,081 |
| 2022-06-09 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 719,950 |
| 2022-06-08 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 580,047 |
| 2022-06-07 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 612,650 |
| 2022-06-06 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 684,842 |
| 2022-06-03 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 1,971,700 |
| 2022-06-02 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 935,844 |
| 2022-06-01 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 401,581 |
| 2022-05-31 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 730,446 |
| 2022-05-27 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 764,936 |
| 2022-05-26 | $0.39 | $0.44 | $0.38 | $0.43 | $0.43 | 1,294,299 |
| 2022-05-25 | $0.34 | $0.39 | $0.33 | $0.39 | $0.39 | 1,141,893 |
| 2022-05-24 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 1,097,762 |
| 2022-05-23 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 1,764,001 |
| 2022-05-20 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 1,649,284 |
| 2022-05-19 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 1,278,523 |
| 2022-05-18 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 779,478 |
| 2022-05-17 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 463,124 |
| 2022-05-16 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 946,063 |
| 2022-05-13 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 1,154,804 |
| 2022-05-12 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 1,198,145 |
| 2022-05-11 | $0.48 | $0.49 | $0.40 | $0.42 | $0.42 | 1,981,590 |
| 2022-05-10 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 1,335,554 |
| 2022-05-09 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 2,568,510 |
| 2022-05-06 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 1,414,034 |
| 2022-05-05 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 5,379,533 |
| 2022-05-04 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 994,339 |
| 2022-05-03 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 686,040 |
| 2022-05-02 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 316,359 |
| 2022-04-29 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 279,051 |
| 2022-04-28 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 438,587 |
| 2022-04-27 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 505,801 |
| 2022-04-26 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 357,535 |
| 2022-04-25 | $0.79 | $0.82 | $0.78 | $0.81 | $0.81 | 413,475 |
| 2022-04-22 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 352,271 |
| 2022-04-21 | $0.82 | $0.86 | $0.81 | $0.81 | $0.81 | 266,588 |
| 2022-04-20 | $0.85 | $0.86 | $0.81 | $0.86 | $0.86 | 558,772 |
| 2022-04-19 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 278,815 |
| 2022-04-18 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 515,171 |
| 2022-04-14 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 425,594 |
| 2022-04-13 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 406,952 |
| 2022-04-12 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 447,941 |
| 2022-04-11 | $0.84 | $0.86 | $0.82 | $0.85 | $0.85 | 347,643 |
| 2022-04-08 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 437,370 |
| 2022-04-07 | $0.86 | $0.87 | $0.81 | $0.83 | $0.83 | 638,287 |
| 2022-04-06 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 529,119 |
| 2022-04-05 | $0.90 | $0.99 | $0.85 | $0.87 | $0.87 | 2,283,286 |
| 2022-04-04 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 395,153 |
| 2022-04-01 | $0.93 | $0.95 | $0.88 | $0.89 | $0.89 | 429,821 |
| 2022-03-31 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 388,660 |
| 2022-03-30 | $0.96 | $0.97 | $0.91 | $0.91 | $0.91 | 526,203 |
| 2022-03-29 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 322,861 |
| 2022-03-28 | $1.01 | $1.02 | $0.95 | $0.97 | $0.97 | 556,499 |
| 2022-03-25 | $0.97 | $1.02 | $0.96 | $1.01 | $1.01 | 1,153,171 |
| 2022-03-24 | $0.94 | $0.98 | $0.91 | $0.96 | $0.96 | 536,036 |
| 2022-03-23 | $0.88 | $0.94 | $0.87 | $0.92 | $0.92 | 341,041 |
| 2022-03-22 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 436,970 |
| 2022-03-21 | $0.96 | $0.96 | $0.87 | $0.89 | $0.89 | 490,911 |
| 2022-03-18 | $0.87 | $0.96 | $0.87 | $0.96 | $0.96 | 789,785 |
| 2022-03-17 | $0.80 | $0.87 | $0.78 | $0.86 | $0.86 | 463,618 |
| 2022-03-16 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 586,255 |
| 2022-03-15 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 454,368 |
| 2022-03-14 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 607,646 |
| 2022-03-11 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 500,228 |
| 2022-03-10 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 302,734 |
| 2022-03-09 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 762,869 |
| 2022-03-08 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 754,765 |
| 2022-03-07 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 481,206 |
| 2022-03-04 | $0.83 | $0.83 | $0.76 | $0.77 | $0.77 | 605,808 |
| 2022-03-03 | $0.87 | $0.88 | $0.80 | $0.80 | $0.80 | 546,027 |
| 2022-03-02 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 440,039 |
| 2022-03-01 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 409,275 |
| 2022-02-28 | $0.85 | $0.90 | $0.83 | $0.90 | $0.90 | 612,230 |
| 2022-02-25 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 701,050 |
| 2022-02-24 | $0.70 | $0.83 | $0.68 | $0.82 | $0.82 | 1,454,581 |
| 2022-02-23 | $0.83 | $0.87 | $0.77 | $0.77 | $0.77 | 1,462,473 |
| 2022-02-22 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 1,497,494 |
| 2022-02-18 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 1,222,414 |
| 2022-02-17 | $1.01 | $1.01 | $0.88 | $0.92 | $0.92 | 2,501,815 |
| 2022-02-16 | $1.01 | $1.02 | $0.98 | $1.01 | $1.01 | 905,196 |
| 2022-02-15 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 1,873,246 |
| 2022-02-14 | $1.06 | $1.08 | $1.02 | $1.02 | $1.02 | 1,117,253 |
| 2022-02-11 | $1.13 | $1.14 | $1.06 | $1.08 | $1.08 | 739,470 |
| 2022-02-10 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 671,345 |
| 2022-02-09 | $1.07 | $1.16 | $1.07 | $1.15 | $1.15 | 1,171,165 |
| 2022-02-08 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 543,698 |
| 2022-02-07 | $1.06 | $1.10 | $1.05 | $1.06 | $1.06 | 846,881 |
| 2022-02-04 | $1.03 | $1.10 | $1.01 | $1.10 | $1.10 | 1,111,510 |
| 2022-02-03 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 1,114,946 |
| 2022-02-02 | $1.12 | $1.12 | $1.06 | $1.07 | $1.07 | 635,586 |
| 2022-02-01 | $1.10 | $1.13 | $1.06 | $1.10 | $1.10 | 489,493 |
| 2022-01-31 | $1.04 | $1.10 | $1.04 | $1.09 | $1.09 | 724,260 |
| 2022-01-28 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 655,657 |
| 2022-01-27 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 1,320,396 |
| 2022-01-26 | $1.07 | $1.10 | $1.02 | $1.02 | $1.02 | 978,575 |
| 2022-01-25 | $1.06 | $1.08 | $1.03 | $1.08 | $1.08 | 625,856 |
| 2022-01-24 | $1.05 | $1.08 | $1.00 | $1.07 | $1.07 | 2,094,155 |
| 2022-01-21 | $1.13 | $1.15 | $1.04 | $1.07 | $1.07 | 1,967,054 |
| 2022-01-20 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 735,987 |
| 2022-01-19 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 1,071,933 |
| 2022-01-18 | $1.14 | $1.18 | $1.11 | $1.14 | $1.14 | 1,457,266 |
| 2022-01-14 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 809,642 |
| 2022-01-13 | $1.17 | $1.19 | $1.12 | $1.13 | $1.13 | 1,249,532 |
| 2022-01-12 | $1.20 | $1.22 | $1.17 | $1.18 | $1.18 | 598,223 |
| 2022-01-11 | $1.15 | $1.20 | $1.13 | $1.20 | $1.20 | 1,079,746 |
| 2022-01-10 | $1.16 | $1.17 | $1.10 | $1.15 | $1.15 | 1,413,149 |
| 2022-01-07 | $1.14 | $1.16 | $1.11 | $1.16 | $1.16 | 1,107,309 |
| 2022-01-06 | $1.16 | $1.17 | $1.10 | $1.14 | $1.14 | 1,555,436 |
| 2022-01-05 | $1.17 | $1.24 | $1.11 | $1.14 | $1.14 | 2,051,626 |
| 2022-01-04 | $1.24 | $1.25 | $1.16 | $1.20 | $1.20 | 1,181,729 |
| 2022-01-03 | $1.18 | $1.23 | $1.16 | $1.23 | $1.23 | 1,102,903 |
| 2021-12-31 | $1.21 | $1.23 | $1.16 | $1.18 | $1.18 | 1,701,191 |
| 2021-12-30 | $1.24 | $1.29 | $1.21 | $1.22 | $1.22 | 1,502,000 |
| 2021-12-29 | $1.21 | $1.22 | $1.16 | $1.22 | $1.22 | 1,394,413 |
| 2021-12-28 | $1.27 | $1.28 | $1.21 | $1.23 | $1.23 | 1,306,039 |
| 2021-12-27 | $1.30 | $1.32 | $1.25 | $1.26 | $1.26 | 983,225 |
| 2021-12-23 | $1.27 | $1.30 | $1.26 | $1.29 | $1.29 | 665,777 |
| 2021-12-22 | $1.28 | $1.32 | $1.25 | $1.28 | $1.28 | 894,762 |
| 2021-12-21 | $1.32 | $1.36 | $1.25 | $1.28 | $1.28 | 1,603,692 |
| 2021-12-20 | $1.37 | $1.39 | $1.30 | $1.34 | $1.34 | 1,533,377 |
| 2021-12-17 | $1.27 | $1.38 | $1.24 | $1.38 | $1.38 | 1,612,739 |
| 2021-12-16 | $1.37 | $1.37 | $1.23 | $1.28 | $1.28 | 1,134,877 |
| 2021-12-15 | $1.32 | $1.34 | $1.18 | $1.34 | $1.34 | 2,040,908 |
| 2021-12-14 | $1.26 | $1.30 | $1.24 | $1.26 | $1.26 | 845,144 |
| 2021-12-13 | $1.35 | $1.37 | $1.25 | $1.27 | $1.27 | 1,803,120 |
| 2021-12-10 | $1.38 | $1.43 | $1.36 | $1.38 | $1.38 | 1,204,251 |
| 2021-12-09 | $1.39 | $1.49 | $1.33 | $1.38 | $1.38 | 2,109,558 |
| 2021-12-08 | $1.38 | $1.40 | $1.32 | $1.38 | $1.38 | 1,406,054 |
| 2021-12-07 | $1.30 | $1.39 | $1.28 | $1.36 | $1.36 | 2,501,682 |
| 2021-12-06 | $1.22 | $1.26 | $1.17 | $1.25 | $1.25 | 1,563,238 |
| 2021-12-03 | $1.20 | $1.22 | $1.13 | $1.18 | $1.18 | 1,422,888 |
| 2021-12-02 | $1.22 | $1.24 | $1.17 | $1.21 | $1.21 | 1,367,019 |
| 2021-12-01 | $1.27 | $1.38 | $1.20 | $1.21 | $1.21 | 1,895,222 |
| 2021-11-30 | $1.22 | $1.27 | $1.19 | $1.25 | $1.25 | 1,037,540 |
| 2021-11-29 | $1.30 | $1.32 | $1.21 | $1.23 | $1.23 | 1,608,303 |
| 2021-11-26 | $1.32 | $1.33 | $1.25 | $1.30 | $1.30 | 803,863 |
| 2021-11-24 | $1.22 | $1.38 | $1.20 | $1.33 | $1.33 | 4,110,708 |
| 2021-11-23 | $1.21 | $1.27 | $1.20 | $1.21 | $1.21 | 1,182,227 |
| 2021-11-22 | $1.30 | $1.31 | $1.18 | $1.22 | $1.22 | 2,508,053 |
| 2021-11-19 | $1.34 | $1.35 | $1.27 | $1.30 | $1.30 | 1,351,249 |
| 2021-11-18 | $1.40 | $1.40 | $1.31 | $1.33 | $1.33 | 1,278,845 |
| 2021-11-17 | $1.40 | $1.51 | $1.38 | $1.39 | $1.39 | 1,373,476 |
| 2021-11-16 | $1.45 | $1.45 | $1.37 | $1.39 | $1.39 | 1,998,117 |
| 2021-11-15 | $1.52 | $1.52 | $1.44 | $1.45 | $1.45 | 1,431,205 |
| 2021-11-12 | $1.52 | $1.55 | $1.43 | $1.55 | $1.55 | 2,649,819 |
| 2021-11-11 | $1.62 | $1.63 | $1.50 | $1.51 | $1.51 | 5,313,949 |
| 2021-11-10 | $1.59 | $1.64 | $1.52 | $1.64 | $1.64 | 3,516,377 |
| 2021-11-09 | $1.67 | $1.68 | $1.60 | $1.61 | $1.61 | 1,679,971 |
| 2021-11-08 | $1.67 | $1.70 | $1.63 | $1.68 | $1.68 | 1,192,494 |
| 2021-11-05 | $1.67 | $1.68 | $1.60 | $1.66 | $1.66 | 1,522,495 |
| 2021-11-04 | $1.68 | $1.71 | $1.67 | $1.68 | $1.68 | 1,298,774 |
| 2021-11-03 | $1.72 | $1.72 | $1.66 | $1.68 | $1.68 | 1,084,382 |
| 2021-11-02 | $1.81 | $1.81 | $1.65 | $1.73 | $1.73 | 1,797,594 |
| 2021-11-01 | $1.72 | $1.84 | $1.70 | $1.74 | $1.74 | 3,572,577 |
| 2021-10-29 | $1.72 | $1.74 | $1.67 | $1.70 | $1.70 | 1,045,141 |
| 2021-10-28 | $1.66 | $1.75 | $1.63 | $1.70 | $1.70 | 1,975,709 |
| 2021-10-27 | $1.70 | $1.73 | $1.63 | $1.63 | $1.63 | 1,534,369 |
| 2021-10-26 | $1.68 | $1.71 | $1.65 | $1.70 | $1.70 | 1,623,564 |
| 2021-10-25 | $1.60 | $1.70 | $1.59 | $1.68 | $1.68 | 1,960,718 |
| 2021-10-22 | $1.61 | $1.65 | $1.55 | $1.57 | $1.57 | 1,699,611 |
| 2021-10-21 | $1.61 | $1.64 | $1.58 | $1.64 | $1.64 | 1,367,397 |
| 2021-10-20 | $1.58 | $1.63 | $1.54 | $1.61 | $1.61 | 1,639,746 |
| 2021-10-19 | $1.56 | $1.56 | $1.52 | $1.54 | $1.54 | 1,110,316 |
| 2021-10-18 | $1.57 | $1.58 | $1.51 | $1.52 | $1.52 | 1,207,969 |
| 2021-10-15 | $1.60 | $1.61 | $1.55 | $1.56 | $1.56 | 923,359 |
| 2021-10-14 | $1.61 | $1.63 | $1.58 | $1.61 | $1.61 | 1,002,191 |
| 2021-10-13 | $1.62 | $1.64 | $1.56 | $1.59 | $1.59 | 1,323,675 |
| 2021-10-12 | $1.65 | $1.66 | $1.60 | $1.61 | $1.61 | 1,079,770 |
| 2021-10-11 | $1.67 | $1.70 | $1.60 | $1.62 | $1.62 | 1,457,541 |
| 2021-10-08 | $1.76 | $1.80 | $1.57 | $1.70 | $1.70 | 4,073,496 |
| 2021-10-07 | $1.60 | $1.75 | $1.52 | $1.72 | $1.72 | 5,902,811 |
| 2021-10-06 | $1.44 | $1.61 | $1.36 | $1.57 | $1.57 | 3,766,085 |
| 2021-10-05 | $1.50 | $1.51 | $1.41 | $1.42 | $1.42 | 1,779,146 |
| 2021-10-04 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 942,515 |
| 2021-10-01 | $1.59 | $1.59 | $1.55 | $1.56 | $1.56 | 715,523 |
| 2021-09-30 | $1.56 | $1.61 | $1.54 | $1.59 | $1.59 | 817,508 |
| 2021-09-29 | $1.56 | $1.59 | $1.53 | $1.53 | $1.53 | 678,528 |
| 2021-09-28 | $1.59 | $1.59 | $1.54 | $1.54 | $1.54 | 915,726 |
| 2021-09-27 | $1.65 | $1.67 | $1.60 | $1.60 | $1.60 | 707,448 |
| 2021-09-24 | $1.69 | $1.69 | $1.60 | $1.62 | $1.62 | 757,873 |
| 2021-09-23 | $1.60 | $1.69 | $1.59 | $1.69 | $1.69 | 1,175,390 |
| 2021-09-22 | $1.53 | $1.60 | $1.53 | $1.57 | $1.57 | 717,884 |
| 2021-09-21 | $1.53 | $1.57 | $1.51 | $1.53 | $1.53 | 920,307 |
| 2021-09-20 | $1.59 | $1.59 | $1.51 | $1.53 | $1.53 | 1,538,754 |
| 2021-09-17 | $1.61 | $1.64 | $1.55 | $1.64 | $1.64 | 1,554,795 |
| 2021-09-16 | $1.61 | $1.64 | $1.55 | $1.59 | $1.59 | 1,350,825 |
| 2021-09-15 | $1.61 | $1.66 | $1.60 | $1.64 | $1.64 | 557,243 |
| 2021-09-14 | $1.69 | $1.70 | $1.60 | $1.62 | $1.62 | 1,366,991 |
| 2021-09-13 | $1.65 | $1.73 | $1.58 | $1.69 | $1.69 | 2,627,601 |
| 2021-09-10 | $1.68 | $1.68 | $1.61 | $1.67 | $1.67 | 1,131,801 |
| 2021-09-09 | $1.66 | $1.72 | $1.63 | $1.68 | $1.68 | 934,156 |
| 2021-09-08 | $1.78 | $1.78 | $1.63 | $1.66 | $1.66 | 1,843,544 |
| 2021-09-07 | $1.83 | $1.85 | $1.73 | $1.75 | $1.75 | 1,575,365 |
| 2021-09-03 | $1.90 | $1.90 | $1.81 | $1.82 | $1.82 | 914,658 |
| 2021-09-02 | $1.80 | $1.90 | $1.79 | $1.89 | $1.89 | 1,167,595 |
| 2021-09-01 | $1.89 | $1.89 | $1.78 | $1.79 | $1.79 | 1,388,868 |
| 2021-08-31 | $1.88 | $1.89 | $1.80 | $1.87 | $1.87 | 1,498,425 |
| 2021-08-30 | $1.90 | $1.92 | $1.85 | $1.88 | $1.88 | 922,247 |
| 2021-08-27 | $1.86 | $1.93 | $1.85 | $1.90 | $1.90 | 667,513 |
| 2021-08-26 | $1.95 | $1.97 | $1.83 | $1.87 | $1.87 | 1,082,587 |
| 2021-08-25 | $1.89 | $1.98 | $1.87 | $1.91 | $1.91 | 1,591,736 |
| 2021-08-24 | $1.84 | $1.90 | $1.81 | $1.90 | $1.90 | 1,013,007 |
| 2021-08-23 | $1.79 | $1.89 | $1.77 | $1.84 | $1.84 | 1,411,666 |
| 2021-08-20 | $1.72 | $1.80 | $1.71 | $1.76 | $1.76 | 1,169,909 |
| 2021-08-19 | $1.75 | $1.81 | $1.71 | $1.72 | $1.72 | 1,850,040 |
| 2021-08-18 | $1.80 | $1.92 | $1.75 | $1.81 | $1.81 | 1,727,832 |
| 2021-08-17 | $1.87 | $1.90 | $1.71 | $1.79 | $1.79 | 3,469,670 |
| 2021-08-16 | $2.06 | $2.07 | $1.87 | $1.92 | $1.92 | 3,363,782 |
| 2021-08-13 | $2.16 | $2.17 | $2.02 | $2.05 | $2.05 | 1,741,787 |
| 2021-08-12 | $2.16 | $2.18 | $2.10 | $2.15 | $2.15 | 1,461,400 |
| 2021-08-11 | $2.22 | $2.24 | $2.12 | $2.18 | $2.18 | 2,149,012 |
| 2021-08-10 | $2.22 | $2.35 | $2.13 | $2.18 | $2.18 | 3,553,738 |
| 2021-08-09 | $2.10 | $2.25 | $2.09 | $2.25 | $2.25 | 3,719,434 |
| 2021-08-06 | $2.06 | $2.09 | $1.99 | $2.07 | $2.07 | 2,174,122 |
| 2021-08-05 | $1.93 | $2.10 | $1.91 | $2.08 | $2.08 | 3,712,415 |
| 2021-08-04 | $1.96 | $1.98 | $1.85 | $1.91 | $1.91 | 2,775,871 |
| 2021-08-03 | $2.20 | $2.24 | $1.84 | $1.94 | $1.94 | 8,129,857 |
| 2021-08-02 | $2.05 | $2.29 | $2.05 | $2.19 | $2.19 | 10,029,332 |
| 2021-07-30 | $1.85 | $2.04 | $1.85 | $1.96 | $1.96 | 5,680,195 |
| 2021-07-29 | $1.87 | $1.91 | $1.79 | $1.86 | $1.86 | 2,129,326 |
| 2021-07-28 | $1.75 | $1.87 | $1.72 | $1.85 | $1.85 | 2,996,993 |
| 2021-07-27 | $1.77 | $1.77 | $1.63 | $1.75 | $1.75 | 1,600,480 |
| 2021-07-26 | $1.77 | $1.80 | $1.73 | $1.75 | $1.75 | 1,624,671 |
| 2021-07-23 | $1.79 | $1.83 | $1.61 | $1.73 | $1.73 | 2,198,538 |
| 2021-07-22 | $1.76 | $1.80 | $1.70 | $1.79 | $1.79 | 2,232,252 |
| 2021-07-21 | $1.70 | $1.83 | $1.66 | $1.76 | $1.76 | 5,031,680 |
| 2021-07-20 | $1.62 | $1.68 | $1.55 | $1.65 | $1.65 | 2,923,222 |
| 2021-07-19 | $1.57 | $1.60 | $1.50 | $1.59 | $1.59 | 2,083,776 |
| 2021-07-16 | $1.54 | $1.61 | $1.53 | $1.58 | $1.58 | 1,316,703 |
| 2021-07-15 | $1.58 | $1.64 | $1.53 | $1.56 | $1.56 | 1,482,993 |
| 2021-07-14 | $1.61 | $1.61 | $1.50 | $1.56 | $1.56 | 1,726,687 |
| 2021-07-13 | $1.59 | $1.75 | $1.55 | $1.57 | $1.57 | 7,593,283 |
| 2021-07-12 | $1.60 | $1.61 | $1.56 | $1.59 | $1.59 | 2,230,653 |
| 2021-07-09 | $1.46 | $1.56 | $1.40 | $1.55 | $1.55 | 2,603,876 |
| 2021-07-08 | $1.43 | $1.43 | $1.36 | $1.39 | $1.39 | 1,097,100 |
| 2021-07-07 | $1.30 | $1.47 | $1.26 | $1.36 | $1.36 | 3,887,708 |
| 2021-07-06 | $1.49 | $1.53 | $1.43 | $1.47 | $1.47 | 1,421,307 |
| 2021-07-02 | $1.51 | $1.53 | $1.45 | $1.46 | $1.46 | 1,729,467 |
| 2021-07-01 | $1.52 | $1.60 | $1.49 | $1.58 | $1.58 | 1,419,481 |
| 2021-06-30 | $1.56 | $1.56 | $1.48 | $1.53 | $1.53 | 959,010 |
| 2021-06-29 | $1.54 | $1.54 | $1.46 | $1.53 | $1.53 | 1,154,076 |
| 2021-06-28 | $1.61 | $1.62 | $1.52 | $1.55 | $1.55 | 1,340,793 |
| 2021-06-25 | $1.57 | $1.60 | $1.52 | $1.60 | $1.60 | 1,357,524 |
| 2021-06-24 | $1.62 | $1.62 | $1.54 | $1.57 | $1.57 | 1,487,723 |
| 2021-06-23 | $1.61 | $1.64 | $1.55 | $1.60 | $1.60 | 1,865,888 |
| 2021-06-22 | $1.54 | $1.61 | $1.50 | $1.58 | $1.58 | 2,571,727 |
| 2021-06-21 | $1.48 | $1.51 | $1.40 | $1.48 | $1.48 | 1,285,024 |
| 2021-06-18 | $1.48 | $1.51 | $1.42 | $1.42 | $1.42 | 1,318,879 |
| 2021-06-17 | $1.48 | $1.54 | $1.40 | $1.51 | $1.51 | 1,936,052 |
| 2021-06-16 | $1.32 | $1.50 | $1.32 | $1.49 | $1.49 | 1,618,511 |
| 2021-06-15 | $1.43 | $1.44 | $1.32 | $1.33 | $1.33 | 1,594,223 |
| 2021-06-14 | $1.47 | $1.49 | $1.40 | $1.44 | $1.44 | 1,153,709 |
| 2021-06-11 | $1.55 | $1.58 | $1.42 | $1.45 | $1.45 | 1,717,722 |
| 2021-06-10 | $1.64 | $1.66 | $1.48 | $1.54 | $1.54 | 3,250,343 |
| 2021-06-09 | $1.53 | $1.67 | $1.50 | $1.64 | $1.64 | 5,976,311 |
| 2021-06-08 | $1.39 | $1.47 | $1.38 | $1.47 | $1.47 | 1,849,444 |
| 2021-06-07 | $1.35 | $1.39 | $1.35 | $1.38 | $1.38 | 1,163,531 |
| 2021-06-04 | $1.27 | $1.36 | $1.27 | $1.36 | $1.36 | 1,858,973 |
| 2021-06-03 | $1.23 | $1.28 | $1.23 | $1.26 | $1.26 | 1,505,544 |
| 2021-06-02 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 958,019 |
| 2021-06-01 | $1.19 | $1.29 | $1.19 | $1.23 | $1.23 | 2,550,832 |
| 2021-05-28 | $1.20 | $1.21 | $1.15 | $1.17 | $1.17 | 1,786,373 |
| 2021-05-27 | $1.14 | $1.18 | $1.13 | $1.17 | $1.17 | 808,437 |
| 2021-05-26 | $1.13 | $1.16 | $1.12 | $1.12 | $1.12 | 842,531 |
| 2021-05-25 | $1.21 | $1.23 | $1.15 | $1.15 | $1.15 | 702,796 |
| 2021-05-24 | $1.24 | $1.24 | $1.19 | $1.23 | $1.23 | 799,545 |
| 2021-05-21 | $1.14 | $1.23 | $1.13 | $1.23 | $1.23 | 875,542 |
| 2021-05-20 | $1.16 | $1.17 | $1.13 | $1.14 | $1.14 | 707,796 |
| 2021-05-19 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 804,069 |
| 2021-05-18 | $1.21 | $1.24 | $1.15 | $1.16 | $1.16 | 1,339,834 |
| 2021-05-17 | $1.09 | $1.21 | $1.08 | $1.19 | $1.19 | 1,788,677 |
| 2021-05-14 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 1,081,981 |
| 2021-05-13 | $1.08 | $1.09 | $1.02 | $1.03 | $1.03 | 2,060,335 |
| 2021-05-12 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 656,385 |
| 2021-05-11 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 1,013,421 |
| 2021-05-10 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 677,960 |
| 2021-05-07 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 335,842 |
| 2021-05-06 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 709,379 |
| 2021-05-05 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 483,966 |
| 2021-05-04 | $1.07 | $1.09 | $1.04 | $1.07 | $1.07 | 719,752 |
| 2021-05-03 | $1.14 | $1.14 | $1.06 | $1.08 | $1.08 | 934,451 |
| 2021-04-30 | $1.14 | $1.17 | $1.11 | $1.13 | $1.13 | 753,600 |
| 2021-04-29 | $1.15 | $1.18 | $1.13 | $1.14 | $1.14 | 841,411 |
| 2021-04-28 | $1.12 | $1.18 | $1.10 | $1.14 | $1.14 | 1,090,718 |
| 2021-04-27 | $1.10 | $1.13 | $1.10 | $1.10 | $1.10 | 583,001 |
| 2021-04-26 | $1.12 | $1.14 | $1.10 | $1.10 | $1.10 | 751,012 |
| 2021-04-23 | $1.06 | $1.10 | $1.04 | $1.09 | $1.09 | 705,959 |
| 2021-04-22 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 718,703 |
| 2021-04-21 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 1,014,674 |
| 2021-04-20 | $1.01 | $1.02 | $0.97 | $0.98 | $0.98 | 1,485,680 |
| 2021-04-19 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 664,017 |
| 2021-04-16 | $1.01 | $1.03 | $0.96 | $1.03 | $1.03 | 1,549,572 |
| 2021-04-15 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 925,455 |
| 2021-04-14 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 675,702 |
| 2021-04-13 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 909,122 |
| 2021-04-12 | $1.09 | $1.10 | $1.04 | $1.06 | $1.06 | 653,365 |
| 2021-04-09 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 637,016 |
| 2021-04-08 | $1.04 | $1.10 | $1.04 | $1.08 | $1.08 | 1,411,720 |
| 2021-04-07 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 1,119,193 |
| 2021-04-06 | $1.09 | $1.10 | $1.06 | $1.08 | $1.08 | 733,226 |
| 2021-04-05 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 878,739 |
| 2021-04-01 | $1.10 | $1.11 | $1.05 | $1.08 | $1.08 | 1,254,585 |
| 2021-03-31 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 492,450 |
| 2021-03-30 | $1.09 | $1.11 | $1.06 | $1.08 | $1.08 | 965,958 |
| 2021-03-29 | $1.15 | $1.16 | $1.09 | $1.10 | $1.10 | 949,667 |
| 2021-03-26 | $1.12 | $1.13 | $1.09 | $1.13 | $1.13 | 701,295 |
| 2021-03-25 | $1.11 | $1.13 | $1.07 | $1.12 | $1.12 | 1,122,641 |
| 2021-03-24 | $1.13 | $1.17 | $1.11 | $1.12 | $1.12 | 920,254 |
| 2021-03-23 | $1.12 | $1.15 | $1.12 | $1.12 | $1.12 | 544,311 |
| 2021-03-22 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 556,871 |
| 2021-03-19 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 704,589 |
| 2021-03-18 | $1.16 | $1.16 | $1.10 | $1.13 | $1.13 | 941,683 |
| 2021-03-17 | $1.13 | $1.18 | $1.10 | $1.16 | $1.16 | 1,157,452 |
| 2021-03-16 | $1.20 | $1.21 | $1.12 | $1.13 | $1.13 | 1,650,401 |
| 2021-03-15 | $1.19 | $1.23 | $1.18 | $1.21 | $1.21 | 962,619 |
| 2021-03-12 | $1.20 | $1.22 | $1.15 | $1.20 | $1.20 | 1,276,486 |
| 2021-03-11 | $1.21 | $1.24 | $1.20 | $1.22 | $1.22 | 788,383 |
| 2021-03-10 | $1.21 | $1.26 | $1.20 | $1.20 | $1.20 | 1,403,979 |
| 2021-03-09 | $1.11 | $1.27 | $1.09 | $1.26 | $1.26 | 3,824,601 |
| 2021-03-08 | $1.10 | $1.12 | $1.08 | $1.11 | $1.11 | 837,041 |
| 2021-03-05 | $1.12 | $1.14 | $1.02 | $1.10 | $1.10 | 1,813,558 |
| 2021-03-04 | $1.13 | $1.17 | $1.05 | $1.12 | $1.12 | 2,848,969 |
| 2021-03-03 | $1.22 | $1.23 | $1.15 | $1.17 | $1.17 | 1,665,868 |
| 2021-03-02 | $1.24 | $1.27 | $1.20 | $1.21 | $1.21 | 832,681 |
| 2021-03-01 | $1.18 | $1.22 | $1.17 | $1.22 | $1.22 | 759,885 |
| 2021-02-26 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 1,563,255 |
| 2021-02-25 | $1.25 | $1.29 | $1.18 | $1.20 | $1.20 | 1,765,245 |
| 2021-02-24 | $1.26 | $1.27 | $1.21 | $1.25 | $1.25 | 1,714,302 |
| 2021-02-23 | $1.30 | $1.30 | $1.14 | $1.21 | $1.21 | 3,492,419 |
| 2021-02-22 | $1.30 | $1.40 | $1.27 | $1.30 | $1.30 | 2,361,359 |
| 2021-02-19 | $1.27 | $1.35 | $1.26 | $1.26 | $1.26 | 1,510,475 |
| 2021-02-18 | $1.37 | $1.38 | $1.25 | $1.25 | $1.25 | 2,930,333 |
| 2021-02-17 | $1.49 | $1.55 | $1.35 | $1.35 | $1.35 | 5,096,513 |
| 2021-02-16 | $1.40 | $1.48 | $1.39 | $1.43 | $1.43 | 3,739,068 |
| 2021-02-12 | $1.37 | $1.45 | $1.35 | $1.37 | $1.37 | 2,280,392 |
| 2021-02-11 | $1.55 | $1.58 | $1.37 | $1.40 | $1.40 | 3,568,421 |
| 2021-02-10 | $1.64 | $1.66 | $1.37 | $1.42 | $1.42 | 5,070,793 |
| 2021-02-09 | $1.37 | $1.68 | $1.37 | $1.53 | $1.53 | 8,347,934 |
| 2021-02-08 | $1.30 | $1.39 | $1.29 | $1.39 | $1.39 | 2,501,024 |
| 2021-02-05 | $1.32 | $1.33 | $1.27 | $1.27 | $1.27 | 1,317,151 |
| 2021-02-04 | $1.27 | $1.30 | $1.22 | $1.30 | $1.30 | 1,561,487 |
| 2021-02-03 | $1.27 | $1.36 | $1.25 | $1.28 | $1.28 | 3,031,124 |
| 2021-02-02 | $1.20 | $1.26 | $1.17 | $1.26 | $1.26 | 1,891,106 |
| 2021-02-01 | $1.20 | $1.21 | $1.15 | $1.19 | $1.19 | 1,178,197 |
| 2021-01-29 | $1.18 | $1.27 | $1.13 | $1.20 | $1.20 | 1,488,959 |
| 2021-01-28 | $1.20 | $1.22 | $1.13 | $1.20 | $1.20 | 2,182,389 |
| 2021-01-27 | $1.29 | $1.30 | $1.23 | $1.26 | $1.26 | 2,429,661 |
| 2021-01-26 | $1.34 | $1.36 | $1.23 | $1.29 | $1.29 | 2,528,627 |
| 2021-01-25 | $1.30 | $1.42 | $1.24 | $1.34 | $1.34 | 4,714,658 |
| 2021-01-22 | $1.14 | $1.34 | $1.13 | $1.24 | $1.24 | 6,700,069 |
| 2021-01-21 | $1.15 | $1.16 | $1.12 | $1.15 | $1.15 | 1,705,941 |
| 2021-01-20 | $1.16 | $1.17 | $1.08 | $1.13 | $1.13 | 2,783,754 |
| 2021-01-19 | $1.11 | $1.13 | $1.06 | $1.11 | $1.11 | 2,247,069 |
| 2021-01-15 | $1.13 | $1.14 | $1.06 | $1.12 | $1.12 | 1,531,215 |
| 2021-01-14 | $1.07 | $1.13 | $1.06 | $1.12 | $1.12 | 1,796,012 |
| 2021-01-13 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 906,495 |
| 2021-01-12 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 1,335,025 |
| 2021-01-11 | $1.03 | $1.12 | $1.01 | $1.10 | $1.10 | 4,161,179 |
| 2021-01-08 | $1.05 | $1.07 | $1.00 | $1.05 | $1.05 | 1,152,346 |
| 2021-01-07 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 999,508 |
| 2021-01-06 | $0.99 | $1.08 | $0.99 | $1.02 | $1.02 | 2,342,321 |
| 2021-01-05 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 1,135,744 |
| 2021-01-04 | $1.01 | $1.02 | $0.93 | $0.97 | $0.97 | 2,313,653 |
| 2020-12-31 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 2,322,309 |
| 2020-12-30 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 1,196,462 |
| 2020-12-29 | $1.04 | $1.05 | $1.01 | $1.02 | $1.02 | 1,683,908 |
| 2020-12-28 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 1,327,542 |
| 2020-12-24 | $1.07 | $1.09 | $1.04 | $1.05 | $1.05 | 575,065 |
| 2020-12-23 | $1.04 | $1.17 | $1.03 | $1.07 | $1.07 | 3,904,841 |
| 2020-12-22 | $1.05 | $1.08 | $1.04 | $1.05 | $1.05 | 1,077,293 |
| 2020-12-21 | $1.04 | $1.08 | $1.03 | $1.07 | $1.07 | 1,420,477 |
| 2020-12-18 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 1,130,369 |
| 2020-12-17 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 1,108,767 |
| 2020-12-16 | $1.08 | $1.09 | $1.04 | $1.06 | $1.06 | 1,435,496 |
| 2020-12-15 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 1,212,981 |
| 2020-12-14 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 1,368,159 |
| 2020-12-11 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 1,297,859 |
| 2020-12-10 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 977,082 |
| 2020-12-09 | $1.11 | $1.14 | $1.05 | $1.08 | $1.08 | 1,915,464 |
| 2020-12-08 | $1.04 | $1.17 | $1.04 | $1.11 | $1.11 | 3,963,995 |
| 2020-12-07 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 1,931,229 |
| 2020-12-04 | $1.09 | $1.11 | $1.03 | $1.09 | $1.09 | 3,145,328 |
| 2020-12-03 | $1.13 | $1.14 | $1.06 | $1.08 | $1.08 | 2,155,911 |
| 2020-12-02 | $1.14 | $1.15 | $1.10 | $1.12 | $1.12 | 1,649,718 |
| 2020-12-01 | $1.21 | $1.21 | $1.11 | $1.13 | $1.13 | 2,486,728 |
| 2020-11-30 | $1.20 | $1.25 | $1.15 | $1.19 | $1.19 | 3,758,533 |
| 2020-11-27 | $1.16 | $1.24 | $1.14 | $1.19 | $1.19 | 1,876,706 |
| 2020-11-25 | $1.21 | $1.22 | $1.15 | $1.17 | $1.17 | 1,725,893 |
| 2020-11-24 | $1.12 | $1.23 | $1.10 | $1.20 | $1.20 | 4,637,853 |
| 2020-11-23 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 1,427,647 |
| 2020-11-20 | $1.10 | $1.11 | $1.07 | $1.11 | $1.11 | 927,882 |
| 2020-11-19 | $1.10 | $1.12 | $1.07 | $1.09 | $1.09 | 1,817,777 |
| 2020-11-18 | $1.11 | $1.15 | $1.08 | $1.09 | $1.09 | 2,100,485 |
| 2020-11-17 | $1.12 | $1.15 | $1.08 | $1.13 | $1.13 | 4,798,107 |
| 2020-11-16 | $1.34 | $1.36 | $1.28 | $1.33 | $1.33 | 2,629,777 |
| 2020-11-13 | $1.31 | $1.31 | $1.25 | $1.27 | $1.27 | 1,213,644 |
| 2020-11-12 | $1.34 | $1.37 | $1.26 | $1.28 | $1.28 | 1,528,881 |
| 2020-11-11 | $1.36 | $1.42 | $1.31 | $1.36 | $1.36 | 1,707,381 |
| 2020-11-10 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 589,456 |
| 2020-11-09 | $1.53 | $1.55 | $1.34 | $1.37 | $1.37 | 1,891,420 |
| 2020-11-06 | $1.32 | $1.55 | $1.30 | $1.49 | $1.49 | 4,314,005 |
| 2020-11-05 | $1.30 | $1.34 | $1.28 | $1.34 | $1.34 | 648,958 |
| 2020-11-04 | $1.32 | $1.32 | $1.27 | $1.28 | $1.28 | 386,425 |
| 2020-11-03 | $1.29 | $1.34 | $1.27 | $1.31 | $1.31 | 441,829 |
| 2020-11-02 | $1.24 | $1.29 | $1.24 | $1.27 | $1.27 | 605,345 |
| 2020-10-30 | $1.28 | $1.29 | $1.22 | $1.25 | $1.25 | 1,038,120 |
| 2020-10-29 | $1.26 | $1.45 | $1.23 | $1.30 | $1.30 | 1,387,635 |
| 2020-10-28 | $1.30 | $1.31 | $1.23 | $1.25 | $1.25 | 1,089,066 |
| 2020-10-27 | $1.34 | $1.40 | $1.32 | $1.34 | $1.34 | 735,611 |
| 2020-10-26 | $1.45 | $1.45 | $1.33 | $1.34 | $1.34 | 1,183,552 |
| 2020-10-23 | $1.45 | $1.50 | $1.43 | $1.45 | $1.45 | 662,311 |
| 2020-10-22 | $1.47 | $1.48 | $1.40 | $1.46 | $1.46 | 1,360,063 |
| 2020-10-21 | $1.58 | $1.60 | $1.46 | $1.49 | $1.49 | 1,491,169 |
| 2020-10-20 | $1.61 | $1.65 | $1.55 | $1.60 | $1.60 | 1,350,678 |
| 2020-10-19 | $1.67 | $1.69 | $1.60 | $1.62 | $1.62 | 1,572,547 |
| 2020-10-16 | $1.70 | $1.79 | $1.62 | $1.63 | $1.63 | 2,625,931 |
| 2020-10-15 | $1.58 | $1.68 | $1.56 | $1.68 | $1.68 | 1,310,337 |
| 2020-10-14 | $1.66 | $1.66 | $1.56 | $1.61 | $1.61 | 1,576,625 |
| 2020-10-13 | $1.60 | $1.74 | $1.54 | $1.62 | $1.62 | 2,972,444 |
| 2020-10-12 | $1.55 | $1.60 | $1.53 | $1.55 | $1.55 | 1,596,877 |
| 2020-10-09 | $1.46 | $1.54 | $1.46 | $1.48 | $1.48 | 1,604,196 |
| 2020-10-08 | $1.45 | $1.52 | $1.40 | $1.45 | $1.45 | 1,498,043 |
| 2020-10-07 | $1.39 | $1.48 | $1.36 | $1.41 | $1.41 | 1,818,342 |
| 2020-10-06 | $1.43 | $1.44 | $1.31 | $1.33 | $1.33 | 1,348,803 |
| 2020-10-05 | $1.42 | $1.44 | $1.37 | $1.40 | $1.40 | 1,617,287 |
| 2020-10-02 | $1.36 | $1.44 | $1.32 | $1.35 | $1.35 | 1,585,173 |
| 2020-10-01 | $1.29 | $1.44 | $1.28 | $1.36 | $1.36 | 2,262,811 |
| 2020-09-30 | $1.34 | $1.39 | $1.26 | $1.26 | $1.26 | 1,156,187 |
| 2020-09-29 | $1.36 | $1.49 | $1.25 | $1.27 | $1.27 | 2,445,481 |
| 2020-09-28 | $1.27 | $1.34 | $1.26 | $1.30 | $1.30 | 1,162,123 |
| 2020-09-25 | $1.21 | $1.27 | $1.20 | $1.25 | $1.25 | 732,144 |
| 2020-09-24 | $1.24 | $1.25 | $1.16 | $1.21 | $1.21 | 1,211,145 |
| 2020-09-23 | $1.32 | $1.34 | $1.22 | $1.23 | $1.23 | 1,348,808 |
| 2020-09-22 | $1.36 | $1.38 | $1.30 | $1.30 | $1.30 | 1,112,026 |
| 2020-09-21 | $1.36 | $1.39 | $1.32 | $1.38 | $1.38 | 782,867 |
| 2020-09-18 | $1.40 | $1.43 | $1.31 | $1.36 | $1.36 | 1,230,643 |
| 2020-09-17 | $1.41 | $1.43 | $1.36 | $1.37 | $1.37 | 1,086,560 |
| 2020-09-16 | $1.34 | $1.42 | $1.34 | $1.36 | $1.36 | 1,009,699 |
| 2020-09-15 | $1.40 | $1.45 | $1.32 | $1.33 | $1.33 | 1,261,306 |
| 2020-09-14 | $1.35 | $1.40 | $1.29 | $1.38 | $1.38 | 752,099 |
| 2020-09-11 | $1.38 | $1.38 | $1.27 | $1.33 | $1.33 | 812,726 |
| 2020-09-10 | $1.37 | $1.41 | $1.34 | $1.37 | $1.37 | 472,582 |
| 2020-09-09 | $1.40 | $1.41 | $1.35 | $1.39 | $1.39 | 610,682 |
| 2020-09-08 | $1.43 | $1.44 | $1.35 | $1.37 | $1.37 | 803,422 |
| 2020-09-04 | $1.40 | $1.44 | $1.30 | $1.43 | $1.43 | 958,278 |
| 2020-09-03 | $1.49 | $1.51 | $1.36 | $1.38 | $1.38 | 981,437 |
| 2020-09-02 | $1.53 | $1.53 | $1.44 | $1.51 | $1.51 | 839,094 |
| 2020-09-01 | $1.49 | $1.54 | $1.40 | $1.52 | $1.52 | 1,321,637 |
| 2020-08-31 | $1.45 | $1.53 | $1.35 | $1.49 | $1.49 | 1,541,477 |
| 2020-08-28 | $1.50 | $1.52 | $1.43 | $1.46 | $1.46 | 850,715 |
| 2020-08-27 | $1.56 | $1.56 | $1.42 | $1.51 | $1.51 | 1,295,429 |
| 2020-08-26 | $1.43 | $1.79 | $1.43 | $1.57 | $1.57 | 4,739,442 |
| 2020-08-25 | $1.47 | $1.49 | $1.40 | $1.41 | $1.41 | 1,427,526 |
| 2020-08-24 | $1.53 | $1.57 | $1.48 | $1.53 | $1.53 | 926,984 |
| 2020-08-21 | $1.65 | $1.67 | $1.52 | $1.55 | $1.55 | 1,591,322 |
| 2020-08-20 | $1.64 | $1.69 | $1.64 | $1.68 | $1.68 | 431,169 |
| 2020-08-19 | $1.72 | $1.75 | $1.62 | $1.67 | $1.67 | 847,461 |
| 2020-08-18 | $1.74 | $1.76 | $1.66 | $1.71 | $1.71 | 734,831 |
| 2020-08-17 | $1.70 | $1.76 | $1.63 | $1.72 | $1.72 | 956,740 |
| 2020-08-14 | $1.87 | $1.88 | $1.70 | $1.72 | $1.72 | 1,395,052 |
| 2020-08-13 | $1.81 | $1.88 | $1.76 | $1.87 | $1.87 | 1,124,348 |
| 2020-08-12 | $1.70 | $1.81 | $1.64 | $1.79 | $1.79 | 1,055,087 |
| 2020-08-11 | $1.70 | $1.73 | $1.62 | $1.63 | $1.63 | 1,619,433 |
| 2020-08-10 | $1.85 | $1.87 | $1.70 | $1.71 | $1.71 | 1,133,528 |
| 2020-08-07 | $1.81 | $1.83 | $1.60 | $1.82 | $1.82 | 2,179,004 |
| 2020-08-06 | $1.95 | $1.96 | $1.81 | $1.82 | $1.82 | 1,369,355 |
| 2020-08-05 | $1.96 | $1.99 | $1.92 | $1.95 | $1.95 | 752,847 |
| 2020-08-04 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 944,468 |
| 2020-08-03 | $2.03 | $2.04 | $1.90 | $1.90 | $1.90 | 1,475,081 |
| 2020-07-31 | $2.08 | $2.12 | $1.96 | $2.02 | $2.02 | 1,196,557 |
| 2020-07-30 | $2.06 | $2.17 | $1.98 | $2.13 | $2.13 | 1,091,156 |
| 2020-07-29 | $2.19 | $2.20 | $2.04 | $2.06 | $2.06 | 913,260 |
| 2020-07-28 | $2.00 | $2.20 | $1.96 | $2.16 | $2.16 | 1,672,468 |
| 2020-07-27 | $2.18 | $2.24 | $1.91 | $1.98 | $1.98 | 2,829,694 |
| 2020-07-24 | $2.22 | $2.30 | $2.15 | $2.19 | $2.19 | 1,906,431 |
| 2020-07-23 | $2.30 | $2.34 | $2.25 | $2.34 | $2.34 | 1,625,862 |
| 2020-07-22 | $2.40 | $2.43 | $2.23 | $2.27 | $2.27 | 1,279,654 |
| 2020-07-21 | $2.25 | $2.49 | $2.24 | $2.37 | $2.37 | 2,651,860 |
| 2020-07-20 | $2.31 | $2.35 | $2.20 | $2.25 | $2.25 | 1,484,774 |
| 2020-07-17 | $2.30 | $2.36 | $2.25 | $2.30 | $2.30 | 1,171,326 |
| 2020-07-16 | $2.27 | $2.31 | $2.15 | $2.30 | $2.30 | 1,226,408 |
| 2020-07-15 | $2.17 | $2.27 | $2.06 | $2.27 | $2.27 | 1,650,306 |
| 2020-07-14 | $2.21 | $2.29 | $2.02 | $2.13 | $2.13 | 2,334,752 |
| 2020-07-13 | $2.40 | $2.60 | $2.17 | $2.24 | $2.24 | 3,639,277 |
| 2020-07-10 | $2.21 | $2.38 | $2.17 | $2.35 | $2.35 | 1,634,595 |
| 2020-07-09 | $2.41 | $2.50 | $2.07 | $2.21 | $2.21 | 4,276,452 |
| 2020-07-08 | $2.06 | $2.45 | $2.03 | $2.45 | $2.45 | 5,960,061 |
| 2020-07-07 | $1.98 | $2.05 | $1.84 | $2.02 | $2.02 | 2,208,145 |
| 2020-07-06 | $1.66 | $2.09 | $1.65 | $2.08 | $2.08 | 5,640,884 |
| 2020-07-02 | $1.71 | $1.75 | $1.63 | $1.66 | $1.66 | 1,966,777 |
| 2020-07-01 | $1.52 | $1.68 | $1.46 | $1.60 | $1.60 | 1,801,540 |
| 2020-06-30 | $1.50 | $1.51 | $1.41 | $1.43 | $1.43 | 984,971 |
| 2020-06-29 | $1.55 | $1.58 | $1.39 | $1.41 | $1.41 | 1,582,820 |
| 2020-06-26 | $1.68 | $1.68 | $1.56 | $1.56 | $1.56 | 904,955 |
| 2020-06-25 | $1.69 | $1.70 | $1.61 | $1.67 | $1.67 | 1,041,275 |
| 2020-06-24 | $1.62 | $1.70 | $1.56 | $1.70 | $1.70 | 1,430,423 |
| 2020-06-23 | $1.63 | $1.72 | $1.60 | $1.62 | $1.62 | 1,092,161 |
| 2020-06-22 | $1.62 | $1.74 | $1.59 | $1.63 | $1.63 | 1,863,350 |
| 2020-06-19 | $1.71 | $1.71 | $1.53 | $1.55 | $1.55 | 1,919,435 |
| 2020-06-18 | $1.63 | $1.73 | $1.59 | $1.62 | $1.62 | 2,498,260 |
| 2020-06-17 | $1.71 | $1.80 | $1.48 | $1.52 | $1.52 | 7,691,628 |
| 2020-06-16 | $1.43 | $1.45 | $1.30 | $1.34 | $1.34 | 1,752,661 |
| 2020-06-15 | $1.26 | $1.35 | $1.23 | $1.33 | $1.33 | 826,203 |
| 2020-06-12 | $1.20 | $1.33 | $1.20 | $1.27 | $1.27 | 859,680 |
| 2020-06-11 | $1.23 | $1.27 | $1.10 | $1.16 | $1.16 | 859,564 |
| 2020-06-10 | $1.36 | $1.39 | $1.28 | $1.33 | $1.33 | 419,400 |
| 2020-06-09 | $1.40 | $1.40 | $1.30 | $1.34 | $1.34 | 579,326 |
| 2020-06-08 | $1.39 | $1.44 | $1.31 | $1.42 | $1.42 | 958,481 |
| 2020-06-05 | $1.41 | $1.41 | $1.27 | $1.35 | $1.35 | 991,945 |
| 2020-06-04 | $1.45 | $1.45 | $1.30 | $1.35 | $1.35 | 851,683 |
| 2020-06-03 | $1.31 | $1.50 | $1.29 | $1.38 | $1.38 | 2,386,010 |
| 2020-06-02 | $1.17 | $1.28 | $1.16 | $1.26 | $1.26 | 961,524 |
| 2020-06-01 | $1.13 | $1.17 | $1.10 | $1.15 | $1.15 | 361,600 |
| 2020-05-29 | $1.16 | $1.18 | $1.10 | $1.12 | $1.12 | 435,467 |
| 2020-05-28 | $1.11 | $1.22 | $1.10 | $1.14 | $1.14 | 642,186 |
| 2020-05-27 | $1.17 | $1.20 | $1.06 | $1.11 | $1.11 | 938,206 |
| 2020-05-26 | $1.08 | $1.13 | $1.03 | $1.10 | $1.10 | 459,979 |
| 2020-05-22 | $1.11 | $1.11 | $1.02 | $1.10 | $1.10 | 319,174 |
| 2020-05-21 | $1.11 | $1.16 | $1.08 | $1.09 | $1.09 | 705,433 |
| 2020-05-20 | $1.03 | $1.13 | $1.03 | $1.10 | $1.10 | 706,802 |
| 2020-05-19 | $0.99 | $1.06 | $0.97 | $1.01 | $1.01 | 1,186,240 |
| 2020-05-18 | $0.97 | $1.00 | $0.95 | $0.97 | $0.97 | 558,464 |
| 2020-05-15 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 165,515 |
| 2020-05-14 | $0.91 | $0.94 | $0.87 | $0.90 | $0.90 | 353,273 |
| 2020-05-13 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 286,261 |
| 2020-05-12 | $0.92 | $0.97 | $0.91 | $0.94 | $0.94 | 350,696 |
| 2020-05-11 | $0.97 | $0.98 | $0.90 | $0.91 | $0.91 | 296,771 |
| 2020-05-08 | $0.90 | $0.99 | $0.90 | $0.96 | $0.96 | 384,408 |
| 2020-05-07 | $0.92 | $0.94 | $0.90 | $0.92 | $0.92 | 275,266 |
| 2020-05-06 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 260,452 |
| 2020-05-05 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 245,792 |
| 2020-05-04 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 431,667 |
| 2020-05-01 | $1.04 | $1.04 | $0.96 | $0.96 | $0.96 | 469,364 |
| 2020-04-30 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 750,965 |
| 2020-04-29 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 306,316 |
| 2020-04-28 | $1.10 | $1.11 | $0.89 | $0.98 | $0.98 | 1,097,717 |
| 2020-04-27 | $1.02 | $1.07 | $0.90 | $1.01 | $1.01 | 2,176,250 |
| 2020-04-24 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 310,701 |
| 2020-04-23 | $1.11 | $1.17 | $1.07 | $1.08 | $1.08 | 932,299 |
| 2020-04-22 | $1.04 | $1.25 | $1.02 | $1.12 | $1.12 | 4,188,878 |
| 2020-04-21 | $1.11 | $1.12 | $1.00 | $1.04 | $1.04 | 812,085 |
| 2020-04-20 | $0.93 | $1.34 | $0.90 | $1.12 | $1.12 | 4,568,861 |
| 2020-04-17 | $0.84 | $0.88 | $0.76 | $0.88 | $0.88 | 321,399 |
| 2020-04-16 | $0.88 | $0.89 | $0.80 | $0.82 | $0.82 | 253,371 |
| 2020-04-15 | $0.90 | $0.90 | $0.76 | $0.89 | $0.89 | 479,029 |
| 2020-04-14 | $0.78 | $0.95 | $0.78 | $0.87 | $0.87 | 745,414 |
| 2020-04-13 | $0.76 | $0.78 | $0.68 | $0.75 | $0.75 | 332,656 |
| 2020-04-09 | $0.62 | $0.69 | $0.59 | $0.68 | $0.68 | 557,918 |
| 2020-04-08 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 207,120 |
| 2020-04-07 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 224,371 |
| 2020-04-06 | $0.58 | $0.59 | $0.53 | $0.55 | $0.55 | 247,003 |
| 2020-04-03 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 143,228 |
| 2020-04-02 | $0.55 | $0.60 | $0.51 | $0.53 | $0.53 | 333,164 |
| 2020-04-01 | $0.57 | $0.60 | $0.54 | $0.57 | $0.57 | 199,624 |
| 2020-03-31 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 157,236 |
| 2020-03-30 | $0.64 | $0.68 | $0.60 | $0.62 | $0.62 | 350,296 |
| 2020-03-27 | $0.53 | $0.64 | $0.53 | $0.63 | $0.63 | 386,039 |
| 2020-03-26 | $0.53 | $0.63 | $0.52 | $0.62 | $0.62 | 533,898 |
| 2020-03-25 | $0.55 | $0.68 | $0.53 | $0.54 | $0.54 | 801,453 |
| 2020-03-24 | $0.49 | $0.55 | $0.48 | $0.54 | $0.54 | 391,250 |
| 2020-03-23 | $0.54 | $0.55 | $0.44 | $0.46 | $0.46 | 493,165 |
| 2020-03-20 | $0.54 | $0.55 | $0.48 | $0.50 | $0.50 | 742,672 |
| 2020-03-19 | $0.43 | $0.48 | $0.40 | $0.47 | $0.47 | 621,337 |
| 2020-03-18 | $0.53 | $0.53 | $0.41 | $0.43 | $0.43 | 735,790 |
| 2020-03-17 | $0.57 | $0.57 | $0.46 | $0.51 | $0.51 | 564,638 |
| 2020-03-16 | $0.60 | $0.62 | $0.44 | $0.50 | $0.50 | 1,586,525 |
| 2020-03-13 | $0.79 | $0.79 | $0.57 | $0.63 | $0.63 | 512,406 |
| 2020-03-12 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 420,404 |
| 2020-03-11 | $0.77 | $0.81 | $0.70 | $0.74 | $0.74 | 252,521 |
| 2020-03-10 | $0.72 | $0.84 | $0.72 | $0.77 | $0.77 | 280,082 |
| 2020-03-09 | $0.84 | $0.85 | $0.70 | $0.71 | $0.71 | 489,178 |
| 2020-03-06 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 208,956 |
| 2020-03-05 | $0.93 | $0.94 | $0.87 | $0.87 | $0.87 | 205,814 |
| 2020-03-04 | $0.94 | $0.94 | $0.91 | $0.94 | $0.94 | 154,177 |
| 2020-03-03 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 153,829 |
| 2020-03-02 | $0.89 | $1.00 | $0.85 | $0.92 | $0.92 | 319,990 |
| 2020-02-28 | $0.76 | $0.93 | $0.76 | $0.91 | $0.91 | 523,726 |
| 2020-02-27 | $0.83 | $0.89 | $0.75 | $0.82 | $0.82 | 778,390 |
| 2020-02-26 | $0.92 | $0.94 | $0.86 | $0.90 | $0.90 | 401,832 |
| 2020-02-25 | $0.92 | $0.97 | $0.79 | $0.86 | $0.86 | 752,526 |
| 2020-02-24 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 580,344 |
| 2020-02-21 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 312,482 |
| 2020-02-20 | $1.02 | $1.03 | $0.95 | $0.99 | $0.99 | 580,031 |
| 2020-02-19 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 530,605 |
| 2020-02-18 | $1.06 | $1.07 | $1.00 | $1.03 | $1.03 | 369,483 |
| 2020-02-14 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 406,926 |
| 2020-02-13 | $1.12 | $1.14 | $1.04 | $1.06 | $1.06 | 757,690 |
| 2020-02-12 | $1.04 | $1.12 | $1.02 | $1.12 | $1.12 | 1,108,083 |
| 2020-02-11 | $1.32 | $1.38 | $0.92 | $1.00 | $1.00 | 3,784,024 |
| 2020-02-10 | $1.53 | $1.54 | $1.48 | $1.48 | $1.48 | 496,665 |
| 2020-02-07 | $1.45 | $1.50 | $1.41 | $1.48 | $1.48 | 307,180 |
| 2020-02-06 | $1.44 | $1.46 | $1.40 | $1.44 | $1.44 | 108,282 |
| 2020-02-05 | $1.48 | $1.50 | $1.41 | $1.43 | $1.43 | 270,688 |
| 2020-02-04 | $1.44 | $1.51 | $1.44 | $1.48 | $1.48 | 150,697 |
| 2020-02-03 | $1.40 | $1.51 | $1.40 | $1.42 | $1.42 | 205,095 |
| 2020-01-31 | $1.42 | $1.44 | $1.39 | $1.40 | $1.40 | 171,972 |
| 2020-01-30 | $1.47 | $1.48 | $1.42 | $1.43 | $1.43 | 135,234 |
| 2020-01-29 | $1.52 | $1.52 | $1.42 | $1.47 | $1.47 | 231,890 |
| 2020-01-28 | $1.37 | $1.51 | $1.37 | $1.51 | $1.51 | 267,068 |
| 2020-01-27 | $1.45 | $1.45 | $1.31 | $1.35 | $1.35 | 352,638 |
| 2020-01-24 | $1.52 | $1.52 | $1.45 | $1.45 | $1.45 | 228,173 |
| 2020-01-23 | $1.51 | $1.53 | $1.46 | $1.50 | $1.50 | 194,391 |
| 2020-01-22 | $1.60 | $1.61 | $1.49 | $1.51 | $1.51 | 255,837 |
| 2020-01-21 | $1.58 | $1.66 | $1.56 | $1.61 | $1.61 | 237,420 |
| 2020-01-17 | $1.67 | $1.67 | $1.55 | $1.58 | $1.58 | 355,539 |
| 2020-01-16 | $1.70 | $1.74 | $1.60 | $1.67 | $1.67 | 374,963 |
| 2020-01-15 | $1.65 | $1.75 | $1.51 | $1.67 | $1.67 | 1,155,237 |
| 2020-01-14 | $1.45 | $1.73 | $1.40 | $1.64 | $1.64 | 1,193,400 |
| 2020-01-13 | $1.33 | $1.45 | $1.30 | $1.42 | $1.42 | 797,685 |
| 2020-01-10 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 143,107 |
| 2020-01-09 | $1.31 | $1.34 | $1.28 | $1.32 | $1.32 | 178,189 |
| 2020-01-08 | $1.37 | $1.38 | $1.28 | $1.30 | $1.30 | 252,180 |
| 2020-01-07 | $1.41 | $1.42 | $1.35 | $1.38 | $1.38 | 168,680 |
| 2020-01-06 | $1.34 | $1.38 | $1.33 | $1.36 | $1.36 | 193,221 |
| 2020-01-03 | $1.47 | $1.47 | $1.31 | $1.33 | $1.33 | 396,235 |
| 2020-01-02 | $1.28 | $1.39 | $1.27 | $1.37 | $1.37 | 412,622 |
| 2019-12-31 | $1.25 | $1.29 | $1.25 | $1.27 | $1.27 | 219,307 |
| 2019-12-30 | $1.25 | $1.29 | $1.22 | $1.26 | $1.26 | 658,245 |
| 2019-12-27 | $1.13 | $1.28 | $1.13 | $1.25 | $1.25 | 952,948 |
| 2019-12-26 | $1.28 | $1.28 | $1.11 | $1.13 | $1.13 | 548,905 |
| 2019-12-24 | $1.26 | $1.30 | $1.25 | $1.26 | $1.26 | 137,594 |
| 2019-12-23 | $1.25 | $1.31 | $1.25 | $1.28 | $1.28 | 206,443 |
| 2019-12-20 | $1.23 | $1.34 | $1.20 | $1.27 | $1.27 | 727,689 |
| 2019-12-19 | $1.17 | $1.25 | $1.15 | $1.16 | $1.16 | 707,333 |
| 2019-12-18 | $1.14 | $1.24 | $1.12 | $1.13 | $1.13 | 556,935 |
| 2019-12-17 | $1.05 | $1.14 | $1.05 | $1.12 | $1.12 | 350,030 |
| 2019-12-16 | $1.08 | $1.10 | $1.03 | $1.05 | $1.05 | 451,401 |
| 2019-12-13 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 271,370 |
| 2019-12-12 | $1.12 | $1.16 | $1.10 | $1.10 | $1.10 | 177,481 |
| 2019-12-11 | $1.12 | $1.15 | $1.11 | $1.11 | $1.11 | 139,391 |
| 2019-12-10 | $1.19 | $1.19 | $1.13 | $1.15 | $1.15 | 61,097 |
| 2019-12-09 | $1.12 | $1.20 | $1.10 | $1.20 | $1.20 | 282,858 |
| 2019-12-06 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 195,296 |
| 2019-12-05 | $1.09 | $1.14 | $1.09 | $1.12 | $1.12 | 86,953 |
| 2019-12-04 | $1.11 | $1.15 | $1.10 | $1.12 | $1.12 | 159,317 |
| 2019-12-03 | $1.11 | $1.14 | $1.09 | $1.09 | $1.09 | 231,599 |
| 2019-12-02 | $1.18 | $1.18 | $1.11 | $1.12 | $1.12 | 134,391 |
| 2019-11-29 | $1.15 | $1.17 | $1.12 | $1.17 | $1.17 | 105,392 |
| 2019-11-27 | $1.12 | $1.16 | $1.10 | $1.13 | $1.13 | 237,180 |
| 2019-11-26 | $1.15 | $1.16 | $1.09 | $1.11 | $1.11 | 398,112 |
| 2019-11-25 | $1.19 | $1.23 | $1.15 | $1.16 | $1.16 | 195,339 |
| 2019-11-22 | $1.25 | $1.28 | $1.16 | $1.16 | $1.16 | 324,910 |
| 2019-11-21 | $1.17 | $1.26 | $1.16 | $1.26 | $1.26 | 571,698 |
| 2019-11-20 | $1.14 | $1.22 | $1.14 | $1.15 | $1.15 | 292,466 |
| 2019-11-19 | $1.23 | $1.25 | $1.13 | $1.16 | $1.16 | 435,302 |
| 2019-11-18 | $1.22 | $1.30 | $1.21 | $1.26 | $1.26 | 284,720 |
| 2019-11-15 | $1.30 | $1.31 | $1.25 | $1.30 | $1.30 | 237,153 |
| 2019-11-14 | $1.31 | $1.35 | $1.29 | $1.31 | $1.31 | 162,668 |
| 2019-11-13 | $1.39 | $1.42 | $1.25 | $1.35 | $1.35 | 420,643 |
| 2019-11-12 | $1.40 | $1.44 | $1.38 | $1.42 | $1.42 | 208,217 |
| 2019-11-11 | $1.40 | $1.43 | $1.35 | $1.40 | $1.40 | 142,082 |
| 2019-11-08 | $1.39 | $1.41 | $1.36 | $1.38 | $1.38 | 202,964 |
| 2019-11-07 | $1.46 | $1.52 | $1.36 | $1.38 | $1.38 | 408,268 |
| 2019-11-06 | $1.52 | $1.52 | $1.40 | $1.45 | $1.45 | 483,811 |
| 2019-11-05 | $1.35 | $1.54 | $1.35 | $1.41 | $1.41 | 860,300 |
| 2019-11-04 | $1.29 | $1.38 | $1.28 | $1.36 | $1.36 | 302,100 |
| 2019-11-01 | $1.26 | $1.34 | $1.22 | $1.28 | $1.28 | 284,978 |
| 2019-10-31 | $1.32 | $1.35 | $1.26 | $1.30 | $1.30 | 251,910 |
| 2019-10-30 | $1.37 | $1.37 | $1.28 | $1.34 | $1.34 | 432,710 |
| 2019-10-29 | $1.37 | $1.40 | $1.36 | $1.37 | $1.37 | 203,053 |
| 2019-10-28 | $1.42 | $1.43 | $1.35 | $1.37 | $1.37 | 360,641 |
| 2019-10-25 | $1.41 | $1.43 | $1.37 | $1.42 | $1.42 | 302,969 |
| 2019-10-24 | $1.45 | $1.45 | $1.37 | $1.40 | $1.40 | 380,237 |
| 2019-10-23 | $1.43 | $1.44 | $1.40 | $1.40 | $1.40 | 227,117 |
| 2019-10-22 | $1.48 | $1.50 | $1.40 | $1.44 | $1.44 | 346,366 |
| 2019-10-21 | $1.53 | $1.53 | $1.41 | $1.44 | $1.44 | 403,994 |
| 2019-10-18 | $1.57 | $1.57 | $1.48 | $1.51 | $1.51 | 263,336 |
| 2019-10-17 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 263,116 |
| 2019-10-16 | $1.51 | $1.65 | $1.49 | $1.58 | $1.58 | 546,260 |
| 2019-10-15 | $1.49 | $1.59 | $1.46 | $1.50 | $1.50 | 217,071 |
| 2019-10-14 | $1.51 | $1.66 | $1.50 | $1.52 | $1.52 | 363,820 |
| 2019-10-11 | $1.50 | $1.52 | $1.48 | $1.49 | $1.49 | 162,339 |
| 2019-10-10 | $1.52 | $1.52 | $1.47 | $1.48 | $1.48 | 192,169 |
| 2019-10-09 | $1.54 | $1.54 | $1.48 | $1.52 | $1.52 | 142,351 |
| 2019-10-08 | $1.51 | $1.53 | $1.48 | $1.51 | $1.51 | 85,767 |
| 2019-10-07 | $1.50 | $1.55 | $1.49 | $1.51 | $1.51 | 175,764 |
| 2019-10-04 | $1.57 | $1.57 | $1.46 | $1.50 | $1.50 | 290,783 |
| 2019-10-03 | $1.49 | $1.54 | $1.49 | $1.52 | $1.52 | 187,819 |
| 2019-10-02 | $1.55 | $1.55 | $1.40 | $1.49 | $1.49 | 341,185 |
| 2019-10-01 | $1.50 | $1.58 | $1.45 | $1.54 | $1.54 | 340,215 |
| 2019-09-30 | $1.51 | $1.55 | $1.45 | $1.47 | $1.47 | 381,806 |
| 2019-09-27 | $1.55 | $1.55 | $1.48 | $1.51 | $1.51 | 331,628 |
| 2019-09-26 | $1.56 | $1.57 | $1.53 | $1.55 | $1.55 | 267,371 |
| 2019-09-25 | $1.71 | $1.71 | $1.54 | $1.57 | $1.57 | 325,070 |
| 2019-09-24 | $1.75 | $1.78 | $1.62 | $1.67 | $1.67 | 525,155 |
| 2019-09-23 | $1.71 | $1.80 | $1.68 | $1.73 | $1.73 | 396,294 |
| 2019-09-20 | $1.77 | $1.77 | $1.67 | $1.71 | $1.71 | 437,583 |
| 2019-09-19 | $1.67 | $1.75 | $1.63 | $1.75 | $1.75 | 489,716 |
| 2019-09-18 | $1.72 | $1.75 | $1.63 | $1.67 | $1.67 | 501,417 |
| 2019-09-17 | $1.83 | $1.83 | $1.71 | $1.72 | $1.72 | 531,138 |
| 2019-09-16 | $1.93 | $1.98 | $1.77 | $1.84 | $1.84 | 714,948 |
| 2019-09-13 | $2.09 | $2.09 | $1.90 | $1.92 | $1.92 | 605,817 |
| 2019-09-12 | $2.20 | $2.20 | $1.99 | $2.06 | $2.06 | 729,931 |
| 2019-09-11 | $2.08 | $2.25 | $2.06 | $2.19 | $2.19 | 846,247 |
| 2019-09-10 | $2.56 | $2.80 | $2.06 | $2.08 | $2.08 | 3,160,976 |
| 2019-09-09 | $2.20 | $2.30 | $2.19 | $2.30 | $2.30 | 808,521 |
| 2019-09-06 | $2.08 | $2.20 | $2.08 | $2.18 | $2.18 | 498,519 |
| 2019-09-05 | $2.09 | $2.09 | $1.99 | $2.05 | $2.05 | 381,338 |
| 2019-09-04 | $2.03 | $2.05 | $1.96 | $1.97 | $1.97 | 276,996 |
| 2019-09-03 | $1.99 | $2.01 | $1.87 | $2.00 | $2.00 | 340,642 |
| 2019-08-30 | $1.83 | $2.05 | $1.83 | $1.99 | $1.99 | 966,285 |
| 2019-08-29 | $1.84 | $1.87 | $1.75 | $1.82 | $1.82 | 388,095 |
| 2019-08-28 | $1.48 | $1.85 | $1.47 | $1.80 | $1.80 | 1,174,179 |
| 2019-08-27 | $1.40 | $1.50 | $1.39 | $1.46 | $1.46 | 346,709 |
| 2019-08-26 | $1.47 | $1.53 | $1.37 | $1.39 | $1.39 | 416,872 |
| 2019-08-23 | $1.53 | $1.58 | $1.45 | $1.45 | $1.45 | 370,098 |
| 2019-08-22 | $1.50 | $1.55 | $1.50 | $1.54 | $1.54 | 148,769 |
| 2019-08-21 | $1.49 | $1.54 | $1.45 | $1.51 | $1.51 | 419,522 |
| 2019-08-20 | $1.55 | $1.58 | $1.47 | $1.48 | $1.48 | 277,450 |
| 2019-08-19 | $1.55 | $1.59 | $1.51 | $1.55 | $1.55 | 150,242 |
| 2019-08-16 | $1.58 | $1.63 | $1.50 | $1.55 | $1.55 | 337,601 |
| 2019-08-15 | $1.50 | $1.61 | $1.47 | $1.58 | $1.58 | 427,172 |
| 2019-08-14 | $1.58 | $1.60 | $1.47 | $1.50 | $1.50 | 497,029 |
| 2019-08-13 | $1.63 | $1.68 | $1.58 | $1.59 | $1.59 | 293,001 |
| 2019-08-12 | $1.70 | $1.72 | $1.47 | $1.64 | $1.64 | 624,022 |
| 2019-08-09 | $1.75 | $1.78 | $1.70 | $1.73 | $1.73 | 293,034 |
| 2019-08-08 | $1.85 | $1.92 | $1.70 | $1.74 | $1.74 | 691,275 |
| 2019-08-07 | $1.79 | $1.90 | $1.71 | $1.90 | $1.90 | 647,167 |
| 2019-08-06 | $1.80 | $1.90 | $1.75 | $1.78 | $1.78 | 358,751 |
| 2019-08-05 | $1.88 | $1.88 | $1.74 | $1.80 | $1.80 | 304,675 |
| 2019-08-02 | $1.72 | $1.90 | $1.71 | $1.88 | $1.88 | 292,646 |
| 2019-08-01 | $1.85 | $1.88 | $1.70 | $1.75 | $1.75 | 303,309 |
| 2019-07-31 | $1.83 | $1.86 | $1.77 | $1.85 | $1.85 | 277,938 |
| 2019-07-30 | $1.79 | $1.83 | $1.77 | $1.81 | $1.81 | 200,703 |
| 2019-07-29 | $1.84 | $1.86 | $1.75 | $1.80 | $1.80 | 276,186 |
| 2019-07-26 | $1.74 | $1.80 | $1.74 | $1.79 | $1.79 | 227,278 |
| 2019-07-25 | $1.75 | $1.78 | $1.71 | $1.74 | $1.74 | 181,011 |
| 2019-07-24 | $1.72 | $1.79 | $1.70 | $1.77 | $1.77 | 251,261 |
| 2019-07-23 | $1.72 | $1.80 | $1.71 | $1.72 | $1.72 | 391,558 |
| 2019-07-22 | $1.73 | $1.80 | $1.70 | $1.70 | $1.70 | 558,497 |
| 2019-07-19 | $1.72 | $1.84 | $1.70 | $1.80 | $1.80 | 450,384 |
| 2019-07-18 | $1.75 | $1.78 | $1.68 | $1.72 | $1.72 | 229,403 |
| 2019-07-17 | $1.84 | $1.89 | $1.75 | $1.76 | $1.76 | 180,020 |
| 2019-07-16 | $1.83 | $1.89 | $1.80 | $1.84 | $1.84 | 169,789 |
| 2019-07-15 | $1.88 | $1.92 | $1.80 | $1.83 | $1.83 | 252,973 |
| 2019-07-12 | $1.96 | $2.00 | $1.85 | $1.89 | $1.89 | 252,820 |
| 2019-07-11 | $1.95 | $2.02 | $1.93 | $1.98 | $1.98 | 150,672 |
| 2019-07-10 | $2.02 | $2.02 | $1.91 | $1.93 | $1.93 | 227,060 |
| 2019-07-09 | $2.04 | $2.04 | $1.95 | $2.03 | $2.03 | 203,300 |
| 2019-07-08 | $2.00 | $2.09 | $2.00 | $2.04 | $2.04 | 166,398 |
| 2019-07-05 | $2.10 | $2.13 | $2.04 | $2.08 | $2.08 | 343,534 |
| 2019-07-03 | $2.10 | $2.24 | $2.08 | $2.16 | $2.16 | 223,942 |
| 2019-07-02 | $2.42 | $2.45 | $2.00 | $2.16 | $2.16 | 1,153,891 |
| 2019-07-01 | $2.22 | $2.35 | $2.11 | $2.30 | $2.30 | 625,369 |
| 2019-06-28 | $2.22 | $2.28 | $2.08 | $2.18 | $2.18 | 1,039,858 |
| 2019-06-27 | $1.92 | $2.27 | $1.91 | $2.20 | $2.20 | 1,591,250 |
| 2019-06-26 | $1.66 | $1.90 | $1.63 | $1.90 | $1.90 | 459,219 |
| 2019-06-25 | $1.64 | $1.68 | $1.63 | $1.63 | $1.63 | 100,464 |
| 2019-06-24 | $1.63 | $1.69 | $1.60 | $1.66 | $1.66 | 205,686 |
| 2019-06-21 | $1.65 | $1.70 | $1.61 | $1.63 | $1.63 | 174,075 |
| 2019-06-20 | $1.68 | $1.72 | $1.62 | $1.66 | $1.66 | 129,918 |
| 2019-06-19 | $1.72 | $1.72 | $1.65 | $1.68 | $1.68 | 93,635 |
| 2019-06-18 | $1.69 | $1.73 | $1.65 | $1.70 | $1.70 | 109,588 |
| 2019-06-17 | $1.70 | $1.71 | $1.65 | $1.68 | $1.68 | 138,502 |
| 2019-06-14 | $1.67 | $1.71 | $1.63 | $1.69 | $1.69 | 100,540 |
| 2019-06-13 | $1.68 | $1.71 | $1.64 | $1.67 | $1.67 | 118,822 |
| 2019-06-12 | $1.73 | $1.77 | $1.60 | $1.65 | $1.65 | 133,976 |
| 2019-06-11 | $1.76 | $1.77 | $1.65 | $1.73 | $1.73 | 164,868 |
| 2019-06-10 | $1.65 | $1.75 | $1.63 | $1.72 | $1.72 | 166,722 |
| 2019-06-07 | $1.59 | $1.65 | $1.57 | $1.62 | $1.62 | 164,249 |
| 2019-06-06 | $1.65 | $1.69 | $1.54 | $1.58 | $1.58 | 211,862 |
| 2019-06-05 | $1.77 | $1.85 | $1.65 | $1.67 | $1.67 | 271,615 |
| 2019-06-04 | $1.58 | $1.77 | $1.54 | $1.74 | $1.74 | 545,229 |
| 2019-06-03 | $1.61 | $1.61 | $1.44 | $1.58 | $1.58 | 595,670 |
| 2019-05-31 | $1.72 | $1.72 | $1.59 | $1.59 | $1.59 | 351,647 |
| 2019-05-30 | $1.78 | $1.78 | $1.71 | $1.74 | $1.74 | 86,730 |
| 2019-05-29 | $1.78 | $1.80 | $1.75 | $1.76 | $1.76 | 126,308 |
| 2019-05-28 | $1.77 | $1.90 | $1.76 | $1.82 | $1.82 | 392,550 |
| 2019-05-24 | $1.76 | $1.80 | $1.72 | $1.75 | $1.75 | 157,473 |
| 2019-05-23 | $1.80 | $1.84 | $1.69 | $1.71 | $1.71 | 261,809 |
| 2019-05-22 | $1.83 | $1.84 | $1.70 | $1.82 | $1.82 | 452,404 |
| 2019-05-21 | $1.89 | $1.92 | $1.81 | $1.81 | $1.81 | 337,824 |
| 2019-05-20 | $1.90 | $1.94 | $1.86 | $1.90 | $1.90 | 148,508 |
| 2019-05-17 | $1.91 | $1.96 | $1.90 | $1.90 | $1.90 | 120,713 |
| 2019-05-16 | $1.90 | $1.93 | $1.87 | $1.92 | $1.92 | 195,664 |
| 2019-05-15 | $1.97 | $1.98 | $1.87 | $1.91 | $1.91 | 164,838 |
| 2019-05-14 | $1.87 | $2.00 | $1.87 | $1.99 | $1.99 | 207,456 |
| 2019-05-13 | $1.95 | $2.01 | $1.85 | $1.86 | $1.86 | 377,063 |
| 2019-05-10 | $2.03 | $2.03 | $1.93 | $1.98 | $1.98 | 425,700 |
| 2019-05-09 | $2.05 | $2.13 | $2.00 | $2.04 | $2.04 | 217,695 |
| 2019-05-08 | $2.07 | $2.14 | $2.04 | $2.09 | $2.09 | 315,284 |
| 2019-05-07 | $2.05 | $2.18 | $2.01 | $2.05 | $2.05 | 936,449 |
| 2019-05-06 | $2.05 | $2.09 | $2.00 | $2.06 | $2.06 | 220,626 |
| 2019-05-03 | $2.11 | $2.16 | $2.04 | $2.08 | $2.08 | 322,513 |
| 2019-05-02 | $2.20 | $2.21 | $2.00 | $2.10 | $2.10 | 492,492 |
| 2019-05-01 | $2.29 | $2.29 | $2.17 | $2.21 | $2.21 | 267,353 |
| 2019-04-30 | $2.35 | $2.35 | $2.22 | $2.27 | $2.27 | 166,504 |
| 2019-04-29 | $2.27 | $2.34 | $2.21 | $2.29 | $2.29 | 242,929 |
| 2019-04-26 | $2.34 | $2.35 | $2.25 | $2.30 | $2.30 | 240,803 |
| 2019-04-25 | $2.40 | $2.40 | $2.27 | $2.31 | $2.31 | 295,609 |
| 2019-04-24 | $2.29 | $2.35 | $2.26 | $2.32 | $2.32 | 288,444 |
| 2019-04-23 | $2.30 | $2.31 | $2.25 | $2.31 | $2.31 | 281,517 |
| 2019-04-22 | $2.34 | $2.40 | $2.28 | $2.30 | $2.30 | 249,204 |
| 2019-04-18 | $2.31 | $2.36 | $2.27 | $2.34 | $2.34 | 355,781 |
| 2019-04-17 | $2.39 | $2.39 | $2.28 | $2.29 | $2.29 | 305,577 |
| 2019-04-16 | $2.46 | $2.49 | $2.35 | $2.38 | $2.38 | 335,808 |
| 2019-04-15 | $2.61 | $2.65 | $2.29 | $2.47 | $2.47 | 798,786 |
| 2019-04-12 | $2.62 | $2.80 | $2.47 | $2.59 | $2.59 | 1,912,128 |
| 2019-04-11 | $2.32 | $2.57 | $2.29 | $2.47 | $2.47 | 1,973,066 |
| 2019-04-10 | $2.28 | $2.30 | $2.20 | $2.25 | $2.25 | 253,616 |
| 2019-04-09 | $2.39 | $2.39 | $2.16 | $2.24 | $2.24 | 633,718 |
| 2019-04-08 | $2.17 | $2.58 | $2.15 | $2.30 | $2.30 | 1,966,467 |
| 2019-04-05 | $2.22 | $2.28 | $2.09 | $2.14 | $2.14 | 625,874 |
| 2019-04-04 | $2.17 | $2.24 | $2.14 | $2.19 | $2.19 | 446,009 |
| 2019-04-03 | $2.33 | $2.33 | $2.08 | $2.15 | $2.15 | 928,890 |
| 2019-04-02 | $2.41 | $2.42 | $2.20 | $2.26 | $2.26 | 925,428 |
| 2019-04-01 | $2.43 | $2.50 | $2.37 | $2.41 | $2.41 | 540,071 |
| 2019-03-29 | $2.39 | $2.47 | $2.34 | $2.39 | $2.39 | 318,822 |
| 2019-03-28 | $2.55 | $2.56 | $2.32 | $2.38 | $2.38 | 636,747 |
| 2019-03-27 | $2.60 | $2.65 | $2.50 | $2.54 | $2.54 | 424,946 |
| 2019-03-26 | $2.55 | $2.74 | $2.53 | $2.60 | $2.60 | 625,377 |
| 2019-03-25 | $2.70 | $2.71 | $2.52 | $2.53 | $2.53 | 470,825 |
| 2019-03-22 | $2.78 | $2.80 | $2.71 | $2.71 | $2.71 | 311,223 |
| 2019-03-21 | $2.83 | $2.84 | $2.73 | $2.80 | $2.80 | 798,833 |
| 2019-03-20 | $2.89 | $2.91 | $2.78 | $2.86 | $2.86 | 467,460 |
| 2019-03-19 | $2.93 | $2.94 | $2.81 | $2.91 | $2.91 | 567,833 |
| 2019-03-18 | $2.88 | $2.96 | $2.80 | $2.91 | $2.91 | 652,585 |
| 2019-03-15 | $3.09 | $3.15 | $2.82 | $2.87 | $2.87 | 2,624,214 |
| 2019-03-14 | $3.10 | $3.19 | $3.03 | $3.08 | $3.08 | 980,469 |
| 2019-03-13 | $2.85 | $3.13 | $2.85 | $3.00 | $3.00 | 1,274,879 |
| 2019-03-12 | $2.77 | $3.14 | $2.77 | $2.87 | $2.87 | 2,073,270 |
| 2019-03-11 | $2.67 | $2.78 | $2.66 | $2.74 | $2.74 | 822,670 |
| 2019-03-08 | $2.68 | $2.97 | $2.55 | $2.75 | $2.75 | 2,895,542 |
| 2019-03-07 | $3.37 | $3.41 | $3.16 | $3.20 | $3.20 | 507,643 |
| 2019-03-06 | $3.45 | $3.45 | $3.27 | $3.36 | $3.36 | 289,488 |
| 2019-03-05 | $3.38 | $3.49 | $3.23 | $3.45 | $3.45 | 842,645 |
| 2019-03-04 | $3.40 | $3.40 | $3.17 | $3.33 | $3.33 | 295,348 |
| 2019-03-01 | $3.40 | $3.45 | $3.33 | $3.35 | $3.35 | 221,687 |
| 2019-02-28 | $3.25 | $3.43 | $3.21 | $3.41 | $3.41 | 485,692 |
| 2019-02-27 | $3.35 | $3.35 | $3.20 | $3.23 | $3.23 | 363,557 |
| 2019-02-26 | $3.41 | $3.41 | $3.21 | $3.35 | $3.35 | 354,258 |
| 2019-02-25 | $3.50 | $3.53 | $3.30 | $3.33 | $3.33 | 403,429 |
| 2019-02-22 | $3.43 | $3.59 | $3.40 | $3.48 | $3.48 | 326,213 |
| 2019-02-21 | $3.39 | $3.49 | $3.15 | $3.38 | $3.38 | 789,865 |
| 2019-02-20 | $3.42 | $3.42 | $3.31 | $3.36 | $3.36 | 324,557 |
| 2019-02-19 | $3.49 | $3.59 | $3.39 | $3.42 | $3.42 | 610,953 |
| 2019-02-15 | $3.70 | $3.73 | $3.44 | $3.48 | $3.48 | 607,583 |
| 2019-02-14 | $3.60 | $3.65 | $3.50 | $3.59 | $3.59 | 468,060 |
| 2019-02-13 | $3.70 | $3.70 | $3.55 | $3.62 | $3.62 | 423,888 |
| 2019-02-12 | $3.76 | $3.77 | $3.63 | $3.70 | $3.70 | 482,077 |
| 2019-02-11 | $3.90 | $3.90 | $3.65 | $3.79 | $3.79 | 415,935 |
| 2019-02-08 | $3.87 | $3.95 | $3.71 | $3.88 | $3.88 | 488,149 |
| 2019-02-07 | $3.74 | $3.84 | $3.61 | $3.84 | $3.84 | 429,524 |
| 2019-02-06 | $3.82 | $3.85 | $3.61 | $3.80 | $3.80 | 623,575 |
| 2019-02-05 | $4.10 | $4.18 | $3.63 | $3.82 | $3.82 | 2,307,678 |
| 2019-02-04 | $3.41 | $3.99 | $3.35 | $3.83 | $3.83 | 2,831,442 |
| 2019-02-01 | $3.43 | $3.45 | $3.25 | $3.35 | $3.35 | 362,953 |
| 2019-01-31 | $3.42 | $3.46 | $3.38 | $3.40 | $3.40 | 242,978 |
| 2019-01-30 | $3.58 | $3.59 | $3.40 | $3.45 | $3.45 | 371,939 |
| 2019-01-29 | $3.68 | $3.68 | $3.49 | $3.60 | $3.60 | 314,401 |
| 2019-01-28 | $3.60 | $3.65 | $3.49 | $3.65 | $3.65 | 390,604 |
| 2019-01-25 | $3.70 | $3.70 | $3.47 | $3.60 | $3.60 | 332,654 |
| 2019-01-24 | $3.61 | $3.64 | $3.36 | $3.64 | $3.64 | 382,501 |
| 2019-01-23 | $3.81 | $3.84 | $3.45 | $3.58 | $3.58 | 1,030,193 |
| 2019-01-22 | $3.66 | $3.75 | $3.41 | $3.74 | $3.74 | 838,501 |
| 2019-01-18 | $3.78 | $3.80 | $3.51 | $3.66 | $3.66 | 805,717 |
| 2019-01-17 | $3.50 | $3.85 | $3.41 | $3.71 | $3.71 | 1,082,955 |
| 2019-01-16 | $3.56 | $3.58 | $3.20 | $3.35 | $3.35 | 744,623 |
| 2019-01-15 | $4.15 | $4.30 | $3.30 | $3.65 | $3.65 | 2,236,902 |
| 2019-01-14 | $3.68 | $3.80 | $3.40 | $3.75 | $3.75 | 2,366,516 |
| 2019-01-11 | $2.65 | $3.16 | $2.58 | $3.13 | $3.13 | 850,599 |
| 2019-01-10 | $2.69 | $2.69 | $2.52 | $2.65 | $2.65 | 157,842 |
| 2019-01-09 | $2.80 | $2.80 | $2.48 | $2.64 | $2.64 | 319,252 |
| 2019-01-08 | $2.85 | $2.85 | $2.52 | $2.72 | $2.72 | 334,010 |
| 2019-01-07 | $2.90 | $2.93 | $2.65 | $2.75 | $2.75 | 224,050 |
| 2019-01-04 | $2.70 | $3.03 | $2.45 | $2.89 | $2.89 | 380,557 |
| 2019-01-03 | $2.98 | $2.98 | $2.65 | $2.68 | $2.68 | 345,041 |
| 2019-01-02 | $3.03 | $3.16 | $2.80 | $2.95 | $2.95 | 194,318 |
| 2018-12-31 | $3.38 | $3.38 | $3.00 | $3.09 | $3.09 | 126,597 |
| 2018-12-28 | $3.26 | $3.49 | $3.20 | $3.24 | $3.24 | 180,197 |
| 2018-12-27 | $3.20 | $3.73 | $3.03 | $3.23 | $3.23 | 216,281 |
| 2018-12-26 | $3.09 | $3.50 | $2.94 | $3.16 | $3.16 | 183,605 |
| 2018-12-24 | $3.00 | $3.10 | $2.79 | $2.89 | $2.89 | 86,765 |
| 2018-12-21 | $3.71 | $3.71 | $2.88 | $3.14 | $3.14 | 375,054 |
| 2018-12-20 | $3.97 | $3.97 | $3.25 | $3.64 | $3.64 | 234,695 |
| 2018-12-19 | $4.23 | $4.31 | $3.91 | $3.97 | $3.97 | 179,105 |
| 2018-12-18 | $4.50 | $4.64 | $4.00 | $4.08 | $4.08 | 179,286 |
| 2018-12-17 | $4.59 | $4.74 | $4.26 | $4.47 | $4.47 | 134,704 |
| 2018-12-14 | $4.10 | $4.59 | $3.91 | $4.53 | $4.53 | 181,748 |
| 2018-12-13 | $5.14 | $5.15 | $4.21 | $4.28 | $4.28 | 369,473 |
| 2018-12-12 | $5.12 | $5.15 | $4.68 | $4.86 | $4.86 | 258,405 |
| 2018-12-11 | $5.50 | $5.56 | $4.80 | $4.90 | $4.90 | 414,002 |
| 2018-12-10 | $5.15 | $5.50 | $4.80 | $5.18 | $5.18 | 710,200 |
| 2018-12-07 | $4.33 | $4.72 | $4.26 | $4.60 | $4.60 | 210,171 |
| 2018-12-06 | $3.97 | $4.34 | $3.67 | $4.33 | $4.33 | 100,377 |
| 2018-12-04 | $3.77 | $4.35 | $3.65 | $3.97 | $3.97 | 236,434 |
| 2018-12-03 | $3.61 | $3.75 | $3.57 | $3.70 | $3.70 | 65,384 |
| 2018-11-30 | $3.54 | $3.61 | $3.39 | $3.56 | $3.56 | 33,744 |
| 2018-11-29 | $3.40 | $3.60 | $3.12 | $3.49 | $3.49 | 61,985 |
| 2018-11-28 | $3.30 | $3.42 | $3.16 | $3.25 | $3.25 | 35,925 |
| 2018-11-27 | $3.20 | $3.33 | $3.14 | $3.27 | $3.27 | 16,910 |
| 2018-11-26 | $3.45 | $3.45 | $3.22 | $3.23 | $3.23 | 33,150 |
| 2018-11-23 | $3.24 | $3.46 | $3.20 | $3.45 | $3.45 | 10,803 |
| 2018-11-21 | $3.21 | $3.46 | $3.20 | $3.44 | $3.44 | 21,716 |
| 2018-11-20 | $3.40 | $3.40 | $3.15 | $3.20 | $3.20 | 44,096 |
| 2018-11-19 | $3.56 | $3.68 | $3.43 | $3.44 | $3.44 | 20,369 |
| 2018-11-16 | $3.71 | $3.79 | $3.55 | $3.56 | $3.56 | 23,324 |
| 2018-11-15 | $3.70 | $3.85 | $3.55 | $3.71 | $3.71 | 43,791 |
| 2018-11-14 | $3.13 | $3.85 | $3.13 | $3.70 | $3.70 | 99,661 |
| 2018-11-13 | $3.59 | $3.59 | $3.25 | $3.26 | $3.26 | 29,809 |
| 2018-11-12 | $3.73 | $3.73 | $3.49 | $3.63 | $3.63 | 25,930 |
| 2018-11-09 | $3.66 | $3.76 | $3.61 | $3.62 | $3.62 | 31,452 |
| 2018-11-08 | $3.60 | $3.80 | $3.60 | $3.75 | $3.75 | 33,695 |
| 2018-11-07 | $3.93 | $3.94 | $3.65 | $3.76 | $3.76 | 54,479 |
| 2018-11-06 | $3.70 | $3.94 | $3.68 | $3.91 | $3.91 | 109,032 |
| 2018-11-05 | $3.32 | $3.75 | $3.30 | $3.64 | $3.64 | 61,749 |
| 2018-11-02 | $3.12 | $3.35 | $3.06 | $3.32 | $3.32 | 71,457 |
| 2018-11-01 | $3.25 | $3.28 | $3.10 | $3.13 | $3.13 | 86,080 |
| 2018-10-31 | $3.55 | $3.59 | $3.25 | $3.25 | $3.25 | 63,508 |
| 2018-10-30 | $3.65 | $3.65 | $3.32 | $3.36 | $3.36 | 76,233 |
| 2018-10-29 | $3.79 | $3.89 | $3.50 | $3.62 | $3.62 | 47,039 |
| 2018-10-26 | $3.65 | $4.00 | $3.64 | $3.76 | $3.76 | 58,308 |
| 2018-10-25 | $3.66 | $3.78 | $3.55 | $3.61 | $3.61 | 30,095 |
| 2018-10-24 | $3.25 | $3.80 | $3.25 | $3.45 | $3.45 | 64,018 |
| 2018-10-23 | $3.64 | $3.64 | $3.16 | $3.33 | $3.33 | 158,197 |
| 2018-10-22 | $3.92 | $3.92 | $3.65 | $3.66 | $3.66 | 55,795 |
| 2018-10-19 | $3.89 | $3.89 | $3.60 | $3.70 | $3.70 | 65,677 |
| 2018-10-18 | $4.15 | $4.15 | $3.77 | $3.89 | $3.89 | 36,352 |
| 2018-10-17 | $3.90 | $4.14 | $3.68 | $4.14 | $4.14 | 102,485 |
| 2018-10-16 | $4.09 | $4.10 | $3.80 | $3.95 | $3.95 | 85,145 |
| 2018-10-15 | $3.92 | $4.15 | $3.90 | $4.08 | $4.08 | 89,490 |
| 2018-10-12 | $4.15 | $4.15 | $3.87 | $3.92 | $3.92 | 137,767 |
| 2018-10-11 | $4.25 | $4.25 | $4.03 | $4.04 | $4.04 | 101,513 |
| 2018-10-10 | $4.25 | $4.49 | $4.11 | $4.13 | $4.13 | 226,584 |
| 2018-10-09 | $4.22 | $4.48 | $4.12 | $4.36 | $4.36 | 121,244 |
| 2018-10-08 | $4.48 | $4.67 | $4.10 | $4.30 | $4.30 | 161,125 |
| 2018-10-05 | $4.50 | $4.67 | $4.50 | $4.61 | $4.61 | 93,384 |
| 2018-10-04 | $4.22 | $4.66 | $4.05 | $4.49 | $4.49 | 150,251 |
| 2018-10-03 | $4.55 | $4.62 | $3.85 | $4.21 | $4.21 | 175,293 |
| 2018-10-02 | $4.39 | $4.69 | $4.21 | $4.52 | $4.52 | 345,227 |
| 2018-10-01 | $3.90 | $4.32 | $3.90 | $4.27 | $4.27 | 238,070 |
| 2018-09-28 | $3.55 | $3.85 | $3.51 | $3.80 | $3.80 | 131,030 |
| 2018-09-27 | $3.95 | $3.95 | $3.40 | $3.51 | $3.51 | 501,515 |
| 2018-09-26 | $4.48 | $4.49 | $3.69 | $4.10 | $4.10 | 562,805 |
| 2018-09-25 | $4.34 | $4.59 | $4.16 | $4.55 | $4.55 | 775,803 |
| 2018-09-24 | $3.80 | $4.29 | $3.80 | $4.27 | $4.27 | 1,218,672 |
| 2018-09-21 | $3.80 | $3.80 | $3.16 | $3.72 | $3.72 | 295,292 |
| 2018-09-20 | $3.50 | $3.93 | $3.30 | $3.75 | $3.75 | 700,589 |
| 2018-09-19 | $2.71 | $4.00 | $2.67 | $3.26 | $3.26 | 1,107,392 |
| 2018-09-18 | $2.49 | $2.64 | $2.49 | $2.64 | $2.64 | 202,855 |
| 2018-09-17 | $2.42 | $2.60 | $2.41 | $2.48 | $2.48 | 141,745 |
| 2018-09-14 | $2.41 | $2.42 | $2.26 | $2.36 | $2.36 | 131,332 |
| 2018-09-13 | $2.54 | $2.67 | $2.27 | $2.42 | $2.42 | 251,429 |
| 2018-09-12 | $2.21 | $2.49 | $2.20 | $2.46 | $2.46 | 320,384 |
| 2018-09-11 | $2.12 | $2.24 | $2.10 | $2.21 | $2.21 | 147,053 |
| 2018-09-10 | $1.96 | $2.24 | $1.94 | $2.12 | $2.12 | 716,300 |
| 2018-09-07 | $1.83 | $2.00 | $1.83 | $1.83 | $1.83 | 117,582 |
| 2018-09-06 | $1.72 | $1.80 | $1.65 | $1.77 | $1.77 | 150,075 |
| 2018-09-05 | $1.72 | $1.72 | $1.70 | $1.72 | $1.72 | 20,555 |
| 2018-09-04 | $1.69 | $1.72 | $1.66 | $1.70 | $1.70 | 12,593 |
| 2018-08-31 | $1.72 | $1.77 | $1.67 | $1.74 | $1.74 | 20,069 |
| 2018-08-30 | $1.67 | $1.74 | $1.67 | $1.70 | $1.70 | 9,012 |
| 2018-08-29 | $1.65 | $1.75 | $1.64 | $1.67 | $1.67 | 56,393 |
| 2018-08-28 | $1.70 | $1.70 | $1.65 | $1.67 | $1.67 | 45,562 |
| 2018-08-27 | $1.89 | $1.90 | $1.66 | $1.73 | $1.73 | 66,735 |
| 2018-08-24 | $1.86 | $1.95 | $1.83 | $1.88 | $1.88 | 18,760 |
| 2018-08-23 | $1.89 | $1.89 | $1.86 | $1.86 | $1.86 | 12,192 |
| 2018-08-22 | $1.95 | $1.96 | $1.89 | $1.89 | $1.89 | 10,084 |
| 2018-08-21 | $1.95 | $1.97 | $1.92 | $1.95 | $1.95 | 22,830 |
| 2018-08-20 | $1.86 | $2.03 | $1.82 | $1.95 | $1.95 | 76,837 |
| 2018-08-17 | $1.70 | $1.85 | $1.70 | $1.84 | $1.84 | 27,175 |
| 2018-08-16 | $1.85 | $1.90 | $1.64 | $1.70 | $1.70 | 91,500 |
| 2018-08-15 | $1.89 | $1.89 | $1.81 | $1.89 | $1.89 | 17,728 |
| 2018-08-14 | $1.85 | $1.88 | $1.85 | $1.85 | $1.85 | 4,249 |
| 2018-08-13 | $1.87 | $1.90 | $1.85 | $1.89 | $1.89 | 10,255 |
| 2018-08-10 | $1.93 | $1.97 | $1.87 | $1.90 | $1.90 | 9,580 |
| 2018-08-09 | $1.93 | $2.00 | $1.93 | $1.93 | $1.93 | 22,631 |
| 2018-08-08 | $1.93 | $2.00 | $1.91 | $1.99 | $1.99 | 36,034 |
| 2018-08-07 | $1.90 | $2.00 | $1.90 | $1.92 | $1.92 | 25,928 |
| 2018-08-06 | $1.83 | $1.99 | $1.83 | $1.97 | $1.97 | 40,614 |
| 2018-08-03 | $1.74 | $1.85 | $1.74 | $1.82 | $1.82 | 65,747 |
| 2018-08-02 | $1.70 | $1.78 | $1.68 | $1.78 | $1.78 | 10,018 |
| 2018-08-01 | $1.65 | $1.70 | $1.65 | $1.68 | $1.68 | 8,373 |
| 2018-07-31 | $1.66 | $1.66 | $1.61 | $1.65 | $1.65 | 10,200 |
| 2018-07-30 | $1.80 | $1.80 | $1.65 | $1.70 | $1.70 | 17,777 |
| 2018-07-27 | $1.80 | $1.80 | $1.64 | $1.76 | $1.76 | 15,061 |
| 2018-07-26 | $1.71 | $1.95 | $1.71 | $1.81 | $1.81 | 24,312 |
| 2018-07-25 | $1.71 | $1.73 | $1.52 | $1.64 | $1.64 | 106,200 |
| 2018-07-24 | $1.84 | $1.84 | $1.70 | $1.70 | $1.70 | 69,011 |
| 2018-07-23 | $1.85 | $1.90 | $1.85 | $1.86 | $1.86 | 19,662 |
| 2018-07-20 | $1.87 | $1.88 | $1.85 | $1.88 | $1.88 | 6,006 |
| 2018-07-19 | $1.84 | $1.88 | $1.80 | $1.81 | $1.81 | 36,290 |
| 2018-07-18 | $1.90 | $1.95 | $1.80 | $1.83 | $1.83 | 39,384 |
| 2018-07-17 | $1.92 | $1.92 | $1.87 | $1.87 | $1.87 | 24,204 |
| 2018-07-16 | $1.91 | $1.92 | $1.89 | $1.92 | $1.92 | 20,862 |
| 2018-07-13 | $1.92 | $2.00 | $1.92 | $1.92 | $1.92 | 23,436 |
| 2018-07-12 | $1.82 | $1.92 | $1.82 | $1.92 | $1.92 | 19,902 |
| 2018-07-11 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 19,288 |
| 2018-07-10 | $1.92 | $1.95 | $1.85 | $1.85 | $1.85 | 34,105 |
| 2018-07-09 | $2.03 | $2.08 | $1.95 | $1.95 | $1.95 | 39,410 |
| 2018-07-06 | $1.85 | $2.08 | $1.85 | $2.00 | $2.00 | 65,465 |
| 2018-07-05 | $1.81 | $1.85 | $1.81 | $1.85 | $1.85 | 30,876 |
| 2018-07-03 | $1.92 | $1.92 | $1.74 | $1.82 | $1.82 | 98,204 |
| 2018-07-02 | $2.07 | $2.07 | $1.90 | $1.92 | $1.92 | 126,415 |
| 2018-06-29 | $2.20 | $2.20 | $2.03 | $2.08 | $2.08 | 81,922 |
| 2018-06-28 | $2.14 | $2.25 | $2.07 | $2.10 | $2.10 | 60,197 |
| 2018-06-27 | $1.92 | $2.20 | $1.90 | $2.17 | $2.17 | 71,036 |
| 2018-06-26 | $2.13 | $2.22 | $2.08 | $2.20 | $2.20 | 14,690 |
| 2018-06-25 | $2.15 | $2.16 | $2.05 | $2.08 | $2.08 | 33,753 |
| 2018-06-22 | $2.14 | $2.24 | $2.12 | $2.15 | $2.15 | 88,990 |
| 2018-06-21 | $1.89 | $2.15 | $1.89 | $2.13 | $2.13 | 138,971 |
| 2018-06-20 | $1.82 | $1.90 | $1.80 | $1.88 | $1.88 | 112,522 |
| 2018-06-19 | $1.81 | $1.85 | $1.75 | $1.80 | $1.80 | 75,024 |
| 2018-06-18 | $1.68 | $1.85 | $1.68 | $1.71 | $1.71 | 92,606 |
| 2018-06-15 | $1.70 | $1.79 | $1.60 | $1.70 | $1.70 | 71,386 |
| 2018-06-14 | $1.59 | $1.60 | $1.54 | $1.58 | $1.58 | 23,341 |
| 2018-06-13 | $1.42 | $1.59 | $1.41 | $1.51 | $1.51 | 62,172 |
| 2018-06-12 | $1.51 | $1.51 | $1.35 | $1.49 | $1.49 | 42,341 |
| 2018-06-11 | $1.50 | $1.52 | $1.46 | $1.46 | $1.46 | 15,791 |
| 2018-06-08 | $1.58 | $1.60 | $1.46 | $1.48 | $1.48 | 23,722 |
| 2018-06-07 | $1.58 | $1.60 | $1.50 | $1.56 | $1.56 | 22,706 |
| 2018-06-06 | $1.55 | $1.75 | $1.52 | $1.58 | $1.58 | 94,742 |
| 2018-06-05 | $1.55 | $1.59 | $1.40 | $1.55 | $1.55 | 25,987 |
| 2018-06-04 | $1.52 | $1.59 | $1.50 | $1.53 | $1.53 | 12,698 |
| 2018-06-01 | $1.55 | $1.57 | $1.51 | $1.52 | $1.52 | 11,182 |
| 2018-05-31 | $1.59 | $1.68 | $1.48 | $1.50 | $1.50 | 68,908 |
| 2018-05-30 | $1.74 | $1.86 | $1.57 | $1.68 | $1.68 | 40,164 |
| 2018-05-29 | $1.58 | $1.75 | $1.56 | $1.74 | $1.74 | 135,580 |
| 2018-05-25 | $1.52 | $1.60 | $1.50 | $1.60 | $1.60 | 41,623 |
| 2018-05-24 | $1.57 | $1.65 | $1.57 | $1.58 | $1.58 | 60,991 |
| 2018-05-23 | $1.59 | $1.64 | $1.36 | $1.59 | $1.59 | 56,307 |
| 2018-05-22 | $1.32 | $1.55 | $1.32 | $1.55 | $1.55 | 150,902 |
| 2018-05-21 | $1.22 | $1.40 | $1.22 | $1.33 | $1.33 | 75,390 |
| 2018-05-18 | $1.21 | $1.32 | $1.15 | $1.29 | $1.29 | 114,074 |
| 2018-05-17 | $1.06 | $1.24 | $1.05 | $1.17 | $1.17 | 128,895 |
| 2018-05-16 | $1.06 | $1.15 | $1.05 | $1.11 | $1.11 | 116,235 |
| 2018-05-15 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 31,154 |
| 2018-05-14 | $1.07 | $1.10 | $1.04 | $1.08 | $1.08 | 118,758 |
| 2018-05-11 | $0.97 | $1.05 | $0.97 | $1.05 | $1.05 | 16,853 |
| 2018-05-10 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 9,934 |
| 2018-05-09 | $0.98 | $1.02 | $0.97 | $1.02 | $1.02 | 11,550 |
| 2018-05-08 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 11,430 |
| 2018-05-07 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 29,601 |
| 2018-05-04 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 4,521 |
| 2018-05-03 | $0.98 | $1.02 | $0.95 | $1.02 | $1.02 | 20,735 |
| 2018-05-02 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 4,060 |
| 2018-05-01 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 11,200 |
| 2018-04-30 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 11,626 |
| 2018-04-27 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 7,792 |
| 2018-04-26 | $1.01 | $1.07 | $0.88 | $0.93 | $0.93 | 41,302 |
| 2018-04-25 | $0.94 | $1.05 | $0.85 | $1.05 | $1.05 | 31,019 |
| 2018-04-24 | $1.08 | $1.08 | $0.98 | $0.98 | $0.98 | 17,123 |
| 2018-04-23 | $1.08 | $1.08 | $1.00 | $1.01 | $1.01 | 7,825 |
| 2018-04-20 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 11,469 |
| 2018-04-19 | $1.10 | $1.10 | $1.00 | $1.03 | $1.03 | 16,257 |
| 2018-04-18 | $1.03 | $1.10 | $1.02 | $1.06 | $1.06 | 20,348 |
| 2018-04-17 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 22,610 |
| 2018-04-16 | $1.08 | $1.28 | $1.07 | $1.10 | $1.10 | 43,984 |
| 2018-04-13 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 11,381 |
| 2018-04-12 | $1.07 | $1.10 | $1.02 | $1.10 | $1.10 | 15,716 |
| 2018-04-11 | $1.10 | $1.10 | $1.00 | $1.07 | $1.07 | 13,845 |
| 2018-04-10 | $1.09 | $1.09 | $0.95 | $1.00 | $1.00 | 61,127 |
| 2018-04-09 | $1.10 | $1.10 | $1.04 | $1.09 | $1.09 | 24,154 |
| 2018-04-06 | $1.25 | $1.35 | $1.10 | $1.15 | $1.15 | 71,564 |
| 2018-04-05 | $1.03 | $1.27 | $1.03 | $1.15 | $1.15 | 39,213 |
| 2018-04-04 | $1.00 | $1.05 | $0.95 | $1.05 | $1.05 | 4,757 |
| 2018-04-03 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,382 |
| 2018-04-02 | $1.05 | $1.05 | $0.92 | $1.00 | $1.00 | 31,151 |
| 2018-03-29 | $0.99 | $1.00 | $0.94 | $1.00 | $1.00 | 24,188 |
| 2018-03-28 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 919 |
| 2018-03-27 | $0.92 | $1.00 | $0.91 | $0.92 | $0.92 | 30,874 |
| 2018-03-26 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 2,295 |
| 2018-03-23 | $1.00 | $1.00 | $0.91 | $0.99 | $0.99 | 2,434 |
| 2018-03-22 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 4,077 |
| 2018-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4 |
| 2018-03-20 | $0.95 | $0.99 | $0.90 | $0.90 | $0.90 | 1,882 |
| 2018-03-19 | $0.96 | $0.99 | $0.95 | $0.95 | $0.95 | 7,735 |
| 2018-03-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,026 |
| 2018-03-15 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 7,928 |
| 2018-03-14 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 14,170 |
| 2018-03-13 | $0.99 | $0.99 | $0.91 | $0.95 | $0.95 | 40,383 |
| 2018-03-12 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 2,824 |
| 2018-03-09 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 5,323 |
| 2018-03-08 | $1.02 | $1.02 | $0.92 | $1.00 | $1.00 | 18,428 |
| 2018-03-07 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 6,884 |
| 2018-03-06 | $0.95 | $1.05 | $0.95 | $1.02 | $1.02 | 11,522 |
| 2018-03-05 | $0.93 | $1.02 | $0.92 | $0.95 | $0.95 | 2,719 |
| 2018-03-02 | $1.03 | $1.04 | $0.92 | $0.94 | $0.94 | 11,585 |
| 2018-03-01 | $0.92 | $1.03 | $0.92 | $0.92 | $0.92 | 10,670 |
| 2018-02-28 | $1.00 | $1.02 | $0.90 | $0.93 | $0.93 | 11,293 |
| 2018-02-27 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 3,480 |
| 2018-02-26 | $0.89 | $1.03 | $0.88 | $1.00 | $1.00 | 41,877 |
| 2018-02-23 | $1.06 | $1.11 | $1.03 | $1.03 | $1.03 | 28,074 |
| 2018-02-22 | $0.95 | $1.00 | $0.89 | $1.00 | $1.00 | 31,333 |
| 2018-02-21 | $0.93 | $0.93 | $0.80 | $0.86 | $0.86 | 140,013 |
| 2018-02-20 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 23,507 |
| 2018-02-16 | $0.98 | $0.99 | $0.91 | $0.93 | $0.93 | 17,430 |
| 2018-02-15 | $1.00 | $1.00 | $0.90 | $0.97 | $0.97 | 35,342 |
| 2018-02-14 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 21,742 |
| 2018-02-13 | $0.91 | $1.01 | $0.91 | $1.00 | $1.00 | 16,599 |
| 2018-02-12 | $0.99 | $1.09 | $0.91 | $0.95 | $0.95 | 18,490 |
| 2018-02-09 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 30,666 |
| 2018-02-08 | $0.97 | $0.97 | $0.90 | $0.91 | $0.91 | 6,235 |
| 2018-02-07 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 4,876 |
| 2018-02-06 | $1.01 | $1.05 | $0.90 | $0.98 | $0.98 | 39,384 |
| 2018-02-05 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 19,114 |
| 2018-02-02 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 14,073 |
| 2018-02-01 | $1.05 | $1.09 | $1.04 | $1.04 | $1.04 | 35,851 |
| 2018-01-31 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 107,925 |
| 2018-01-30 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 9,254 |
| 2018-01-29 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 9,697 |
| 2018-01-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4,179 |
| 2018-01-25 | $1.12 | $1.13 | $1.01 | $1.03 | $1.03 | 25,085 |
| 2018-01-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,177 |
| 2018-01-23 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 9,344 |
| 2018-01-22 | $1.04 | $1.06 | $1.01 | $1.01 | $1.01 | 16,476 |
| 2018-01-19 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 22,870 |
| 2018-01-18 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 5,100 |
| 2018-01-17 | $1.08 | $1.08 | $1.02 | $1.08 | $1.08 | 15,386 |
| 2018-01-16 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 13,842 |
| 2018-01-12 | $1.14 | $1.14 | $1.03 | $1.10 | $1.10 | 15,074 |
| 2018-01-11 | $1.15 | $1.15 | $1.01 | $1.10 | $1.10 | 101,024 |
| 2018-01-10 | $1.09 | $1.14 | $1.01 | $1.13 | $1.13 | 11,266 |
| 2018-01-09 | $1.09 | $1.10 | $1.00 | $1.03 | $1.03 | 6,673 |
| 2018-01-08 | $1.04 | $1.10 | $0.86 | $1.00 | $1.00 | 64,927 |
| 2018-01-05 | $1.08 | $1.08 | $1.04 | $1.08 | $1.08 | 4,314 |
| 2018-01-04 | $1.08 | $1.09 | $1.00 | $1.07 | $1.07 | 8,111 |
| 2018-01-03 | $1.07 | $1.13 | $1.07 | $1.08 | $1.08 | 1,435 |
| 2018-01-02 | $1.04 | $1.14 | $1.04 | $1.07 | $1.07 | 4,422 |
| 2017-12-29 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 9,739 |
| 2017-12-28 | $1.07 | $1.08 | $1.04 | $1.08 | $1.08 | 11,788 |
| 2017-12-27 | $1.10 | $1.13 | $1.07 | $1.10 | $1.10 | 6,247 |
| 2017-12-26 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 11,065 |
| 2017-12-22 | $1.08 | $1.20 | $1.08 | $1.20 | $1.20 | 1,602 |
| 2017-12-21 | $1.24 | $1.24 | $1.11 | $1.14 | $1.14 | 7,125 |
| 2017-12-20 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 6,085 |
| 2017-12-19 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 16,038 |
| 2017-12-18 | $1.06 | $1.14 | $1.04 | $1.12 | $1.12 | 19,565 |
| 2017-12-15 | $1.12 | $1.15 | $1.06 | $1.15 | $1.15 | 11,352 |
| 2017-12-14 | $1.15 | $1.17 | $1.05 | $1.15 | $1.15 | 2,635 |
| 2017-12-13 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 10,091 |
| 2017-12-12 | $1.08 | $1.24 | $1.08 | $1.24 | $1.24 | 88,417 |
| 2017-12-11 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 2,866 |
| 2017-12-08 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 11,001 |
| 2017-12-07 | $1.10 | $1.20 | $1.10 | $1.15 | $1.15 | 21,914 |
| 2017-12-06 | $1.02 | $1.09 | $1.02 | $1.06 | $1.06 | 24,248 |
| 2017-12-05 | $1.05 | $1.07 | $1.02 | $1.02 | $1.02 | 12,534 |
| 2017-12-04 | $1.12 | $1.12 | $1.00 | $1.04 | $1.04 | 59,487 |
| 2017-12-01 | $1.13 | $1.14 | $1.10 | $1.14 | $1.14 | 9,679 |
| 2017-11-30 | $1.19 | $1.19 | $1.10 | $1.12 | $1.12 | 5,089 |
| 2017-11-29 | $1.15 | $1.17 | $1.10 | $1.17 | $1.17 | 7,619 |
| 2017-11-28 | $1.16 | $1.21 | $1.10 | $1.15 | $1.15 | 24,736 |
| 2017-11-27 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 16,244 |
| 2017-11-24 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 2,436 |
| 2017-11-22 | $1.24 | $1.26 | $1.24 | $1.24 | $1.24 | 1,149 |
| 2017-11-21 | $1.28 | $1.28 | $1.24 | $1.25 | $1.25 | 15,425 |
| 2017-11-20 | $1.24 | $1.24 | $1.20 | $1.24 | $1.24 | 4,564 |
| 2017-11-17 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 8,758 |
| 2017-11-16 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 3,061 |
| 2017-11-15 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 2,368 |
| 2017-11-14 | $1.16 | $1.18 | $1.10 | $1.11 | $1.11 | 39,072 |
| 2017-11-13 | $1.20 | $1.21 | $1.15 | $1.15 | $1.15 | 16,609 |
| 2017-11-10 | $1.22 | $1.23 | $1.11 | $1.22 | $1.22 | 35,069 |
| 2017-11-09 | $1.29 | $1.29 | $1.18 | $1.22 | $1.22 | 29,844 |
| 2017-11-08 | $1.21 | $1.28 | $1.21 | $1.25 | $1.25 | 46,027 |
| 2017-11-07 | $1.21 | $1.30 | $1.21 | $1.22 | $1.22 | 63,404 |
| 2017-11-06 | $1.19 | $1.21 | $1.16 | $1.21 | $1.21 | 27,796 |
| 2017-11-03 | $1.13 | $1.19 | $1.13 | $1.16 | $1.16 | 12,769 |
| 2017-11-02 | $1.21 | $1.21 | $1.11 | $1.16 | $1.16 | 17,993 |
| 2017-11-01 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 2,510 |
| 2017-10-31 | $1.16 | $1.26 | $1.16 | $1.21 | $1.21 | 11,688 |
| 2017-10-30 | $1.25 | $1.30 | $1.09 | $1.10 | $1.10 | 159,986 |
| 2017-10-27 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 3,063 |
| 2017-10-26 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 13,401 |
| 2017-10-25 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 7,409 |
| 2017-10-24 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 4,115 |
| 2017-10-23 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 1,948 |
| 2017-10-20 | $1.30 | $1.41 | $1.25 | $1.37 | $1.37 | 23,136 |
| 2017-10-19 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 10,798 |
| 2017-10-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 251 |
| 2017-10-17 | $1.31 | $1.41 | $1.31 | $1.41 | $1.41 | 31,544 |
| 2017-10-16 | $1.35 | $1.39 | $1.31 | $1.37 | $1.37 | 2,285 |
| 2017-10-13 | $1.45 | $1.45 | $1.36 | $1.36 | $1.36 | 23,471 |
| 2017-10-12 | $1.32 | $1.42 | $1.32 | $1.41 | $1.41 | 8,718 |
| 2017-10-11 | $1.32 | $1.35 | $1.32 | $1.32 | $1.32 | 4,141 |
| 2017-10-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,217 |
| 2017-10-09 | $1.42 | $1.45 | $1.31 | $1.37 | $1.37 | 4,250 |
| 2017-10-06 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 602 |
| 2017-10-05 | $1.34 | $1.39 | $1.34 | $1.38 | $1.38 | 3,951 |
| 2017-10-04 | $1.42 | $1.44 | $1.33 | $1.39 | $1.39 | 10,331 |
| 2017-10-03 | $1.33 | $1.46 | $1.33 | $1.41 | $1.41 | 7,016 |
| 2017-10-02 | $1.41 | $1.41 | $1.35 | $1.40 | $1.40 | 24,856 |
| 2017-09-29 | $1.38 | $1.40 | $1.34 | $1.36 | $1.36 | 4,763 |
| 2017-09-28 | $1.40 | $1.40 | $1.33 | $1.40 | $1.40 | 3,700 |
| 2017-09-27 | $1.38 | $1.42 | $1.33 | $1.42 | $1.42 | 49,840 |
| 2017-09-26 | $1.41 | $1.48 | $1.36 | $1.42 | $1.42 | 29,092 |
| 2017-09-25 | $1.41 | $1.41 | $1.35 | $1.41 | $1.41 | 23,108 |
| 2017-09-22 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 6,820 |
| 2017-09-21 | $1.42 | $1.43 | $1.36 | $1.37 | $1.37 | 17,993 |
| 2017-09-20 | $1.43 | $1.44 | $1.33 | $1.44 | $1.44 | 12,588 |
| 2017-09-19 | $1.45 | $1.45 | $1.32 | $1.41 | $1.41 | 5,897 |
| 2017-09-18 | $1.38 | $1.49 | $1.38 | $1.45 | $1.45 | 12,017 |
| 2017-09-15 | $1.36 | $1.48 | $1.36 | $1.38 | $1.38 | 2,198 |
| 2017-09-14 | $1.48 | $1.48 | $1.36 | $1.36 | $1.36 | 7,527 |
| 2017-09-13 | $1.30 | $1.49 | $1.30 | $1.45 | $1.45 | 8,204 |
| 2017-09-12 | $1.38 | $1.44 | $1.30 | $1.31 | $1.31 | 43,040 |
| 2017-09-11 | $1.40 | $1.43 | $1.35 | $1.35 | $1.35 | 32,357 |
| 2017-09-08 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 5,575 |
| 2017-09-07 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 4,256 |
| 2017-09-06 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 14,523 |
| 2017-09-05 | $1.43 | $1.43 | $1.36 | $1.37 | $1.37 | 7,452 |
| 2017-09-01 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 14,177 |
| 2017-08-31 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 18,060 |
| 2017-08-30 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 27,467 |
| 2017-08-29 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 11,812 |
| 2017-08-28 | $1.48 | $1.48 | $1.36 | $1.36 | $1.36 | 37,465 |
| 2017-08-25 | $1.47 | $1.49 | $1.45 | $1.49 | $1.49 | 8,066 |
| 2017-08-24 | $1.39 | $1.46 | $1.39 | $1.42 | $1.42 | 7,006 |
| 2017-08-23 | $1.38 | $1.39 | $1.36 | $1.38 | $1.38 | 11,187 |
| 2017-08-22 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 1,206 |
| 2017-08-21 | $1.46 | $1.47 | $1.40 | $1.40 | $1.40 | 5,369 |
| 2017-08-18 | $1.41 | $1.46 | $1.37 | $1.46 | $1.46 | 18,122 |
| 2017-08-17 | $1.35 | $1.42 | $1.35 | $1.41 | $1.41 | 23,698 |
| 2017-08-16 | $1.35 | $1.49 | $1.35 | $1.35 | $1.35 | 11,123 |
| 2017-08-15 | $1.35 | $1.41 | $1.35 | $1.35 | $1.35 | 4,821 |
| 2017-08-14 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 10,055 |
| 2017-08-11 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 21,100 |
| 2017-08-10 | $1.43 | $1.46 | $1.43 | $1.43 | $1.43 | 6,646 |
| 2017-08-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,583 |
| 2017-08-08 | $1.40 | $1.46 | $1.37 | $1.42 | $1.42 | 25,087 |
| 2017-08-07 | $1.34 | $1.39 | $1.34 | $1.36 | $1.36 | 9,699 |
| 2017-08-04 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 17,489 |
| 2017-08-03 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 13,783 |
| 2017-08-02 | $1.25 | $1.25 | $1.21 | $1.24 | $1.24 | 9,165 |
| 2017-08-01 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 12,542 |
| 2017-07-31 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 18,256 |
| 2017-07-28 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 3,914 |
| 2017-07-27 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 17,101 |
| 2017-07-26 | $1.24 | $1.26 | $1.21 | $1.26 | $1.26 | 20,117 |
| 2017-07-25 | $1.23 | $1.28 | $1.23 | $1.27 | $1.27 | 8,672 |
| 2017-07-24 | $1.25 | $1.29 | $1.25 | $1.25 | $1.25 | 5,250 |
| 2017-07-21 | $1.29 | $1.29 | $1.25 | $1.29 | $1.29 | 12,528 |
| 2017-07-20 | $1.30 | $1.31 | $1.26 | $1.31 | $1.31 | 9,406 |
| 2017-07-19 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 8,751 |
| 2017-07-18 | $1.29 | $1.30 | $1.25 | $1.30 | $1.30 | 52,139 |
| 2017-07-17 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 21,052 |
| 2017-07-14 | $1.33 | $1.33 | $1.25 | $1.30 | $1.30 | 10,045 |
| 2017-07-13 | $1.35 | $1.39 | $1.28 | $1.29 | $1.29 | 72,755 |
| 2017-07-12 | $1.49 | $1.50 | $1.44 | $1.44 | $1.44 | 12,457 |
| 2017-07-11 | $1.52 | $1.52 | $1.48 | $1.48 | $1.48 | 9,688 |
| 2017-07-10 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 2,727 |
| 2017-07-07 | $1.54 | $1.55 | $1.48 | $1.55 | $1.55 | 2,868 |
| 2017-07-06 | $1.48 | $1.55 | $1.47 | $1.55 | $1.55 | 3,654 |
| 2017-07-05 | $1.50 | $1.52 | $1.47 | $1.52 | $1.52 | 9,570 |
| 2017-07-03 | $1.52 | $1.52 | $1.47 | $1.52 | $1.52 | 2,393 |
| 2017-06-30 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 12,061 |
| 2017-06-29 | $1.46 | $1.52 | $1.45 | $1.50 | $1.50 | 4,142 |
| 2017-06-28 | $1.54 | $1.55 | $1.45 | $1.45 | $1.45 | 11,570 |
| 2017-06-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,400 |
| 2017-06-26 | $1.54 | $1.55 | $1.50 | $1.52 | $1.52 | 29,043 |
| 2017-06-23 | $1.56 | $1.60 | $1.51 | $1.54 | $1.54 | 19,210 |
| 2017-06-22 | $1.50 | $1.57 | $1.50 | $1.55 | $1.55 | 17,500 |
| 2017-06-21 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 12,702 |
| 2017-06-20 | $1.61 | $1.61 | $1.52 | $1.55 | $1.55 | 8,407 |
| 2017-06-19 | $1.60 | $1.60 | $1.54 | $1.60 | $1.60 | 8,470 |
| 2017-06-16 | $1.61 | $1.61 | $1.52 | $1.59 | $1.59 | 18,062 |
| 2017-06-15 | $1.69 | $1.69 | $1.64 | $1.65 | $1.65 | 7,250 |
| 2017-06-14 | $1.65 | $1.68 | $1.64 | $1.65 | $1.65 | 25,991 |
| 2017-06-13 | $1.65 | $1.69 | $1.65 | $1.67 | $1.67 | 12,090 |
| 2017-06-12 | $1.59 | $1.67 | $1.46 | $1.64 | $1.64 | 28,683 |
| 2017-06-09 | $1.48 | $1.67 | $1.48 | $1.60 | $1.60 | 62,913 |
| 2017-06-08 | $1.44 | $1.49 | $1.44 | $1.47 | $1.47 | 12,155 |
| 2017-06-07 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 11,194 |
| 2017-06-06 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 5,351 |
| 2017-06-05 | $1.41 | $1.44 | $1.40 | $1.44 | $1.44 | 12,865 |
| 2017-06-02 | $1.49 | $1.49 | $1.41 | $1.41 | $1.41 | 7,020 |
| 2017-06-01 | $1.45 | $1.47 | $1.45 | $1.45 | $1.45 | 5,955 |
| 2017-05-31 | $1.40 | $1.54 | $1.38 | $1.49 | $1.49 | 47,022 |
| 2017-05-30 | $1.39 | $1.48 | $1.34 | $1.38 | $1.38 | 18,683 |
| 2017-05-26 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 3,926 |
| 2017-05-25 | $1.45 | $1.50 | $1.41 | $1.41 | $1.41 | 13,002 |
| 2017-05-24 | $1.40 | $1.55 | $1.31 | $1.41 | $1.41 | 49,429 |
| 2017-05-23 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 6,687 |
| 2017-05-22 | $1.27 | $1.40 | $1.27 | $1.40 | $1.40 | 6,694 |
| 2017-05-19 | $1.35 | $1.70 | $1.20 | $1.39 | $1.39 | 63,870 |
| 2017-05-18 | $1.32 | $1.38 | $1.30 | $1.38 | $1.38 | 15,390 |
| 2017-05-17 | $1.27 | $1.50 | $1.27 | $1.35 | $1.35 | 28,227 |
| 2017-05-16 | $1.19 | $1.23 | $1.15 | $1.23 | $1.23 | 13,191 |
| 2017-05-15 | $1.20 | $1.20 | $1.16 | $1.19 | $1.19 | 5,331 |
| 2017-05-12 | $1.15 | $1.20 | $1.14 | $1.20 | $1.20 | 8,747 |
| 2017-05-11 | $1.20 | $1.21 | $1.11 | $1.14 | $1.14 | 21,109 |
| 2017-05-10 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 20,510 |
| 2017-05-09 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 5,065 |
| 2017-05-08 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 4,676 |
| 2017-05-05 | $1.16 | $1.25 | $1.16 | $1.25 | $1.25 | 6,110 |
| 2017-05-04 | $1.24 | $1.25 | $1.16 | $1.16 | $1.16 | 21,367 |
| 2017-05-03 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 2,619 |
| 2017-05-02 | $1.22 | $1.23 | $1.05 | $1.23 | $1.23 | 13,828 |
| 2017-05-01 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 16,481 |
| 2017-04-28 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 11,251 |
| 2017-04-27 | $1.31 | $1.34 | $1.30 | $1.34 | $1.34 | 3,488 |
| 2017-04-26 | $1.32 | $1.32 | $1.29 | $1.32 | $1.32 | 1,807 |
| 2017-04-25 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 6,296 |
| 2017-04-24 | $1.30 | $1.38 | $1.28 | $1.35 | $1.35 | 65,348 |
| 2017-04-21 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 24,120 |
| 2017-04-20 | $1.37 | $1.37 | $1.25 | $1.29 | $1.29 | 16,630 |
| 2017-04-19 | $1.31 | $1.37 | $1.31 | $1.37 | $1.37 | 11,099 |
| 2017-04-18 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 7,828 |
| 2017-04-17 | $1.43 | $1.45 | $1.23 | $1.35 | $1.35 | 73,840 |
| 2017-04-13 | $1.67 | $1.75 | $1.42 | $1.46 | $1.46 | 30,903 |
| 2017-04-12 | $1.60 | $2.04 | $1.41 | $1.68 | $1.68 | 152,402 |
| 2017-04-11 | $1.34 | $1.55 | $1.27 | $1.55 | $1.55 | 43,146 |
| 2017-04-10 | $1.20 | $1.30 | $1.20 | $1.27 | $1.27 | 18,056 |
| 2017-04-07 | $1.19 | $1.26 | $1.15 | $1.25 | $1.25 | 26,112 |
| 2017-04-06 | $1.11 | $1.17 | $1.10 | $1.15 | $1.15 | 26,050 |
| 2017-04-05 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 3,263 |
| 2017-04-04 | $1.08 | $1.13 | $1.08 | $1.12 | $1.12 | 14,810 |
| 2017-04-03 | $1.10 | $1.15 | $1.08 | $1.08 | $1.08 | 36,100 |
| 2017-03-31 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 18,300 |
| 2017-03-30 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 15,300 |
| 2017-03-29 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 6,200 |
| 2017-03-28 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 15,700 |
| 2017-03-27 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 15,200 |
| 2017-03-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,200 |
| 2017-03-23 | $1.08 | $1.08 | $1.01 | $1.02 | $1.02 | 5,000 |
| 2017-03-22 | $1.03 | $1.06 | $1.01 | $1.06 | $1.06 | 4,900 |
| 2017-03-21 | $1.05 | $1.07 | $1.00 | $1.00 | $1.00 | 6,300 |
| 2017-03-20 | $0.98 | $1.08 | $0.98 | $1.03 | $1.03 | 5,400 |
| 2017-03-17 | $1.07 | $1.09 | $0.98 | $0.98 | $0.98 | 9,000 |
| 2017-03-16 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 10,000 |
| 2017-03-15 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 14,700 |
| 2017-03-14 | $1.10 | $1.10 | $1.00 | $1.01 | $1.01 | 4,500 |
| 2017-03-13 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 15,700 |
| 2017-03-10 | $1.04 | $1.06 | $0.99 | $1.05 | $1.05 | 10,700 |
| 2017-03-09 | $1.04 | $1.09 | $1.00 | $1.01 | $1.01 | 12,000 |
| 2017-03-08 | $1.01 | $1.05 | $0.99 | $1.04 | $1.04 | 14,700 |
| 2017-03-07 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 11,300 |
| 2017-03-06 | $1.03 | $1.07 | $0.99 | $1.00 | $1.00 | 13,000 |
| 2017-03-03 | $1.03 | $1.08 | $1.03 | $1.03 | $1.03 | 15,000 |
| 2017-03-02 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 5,300 |
| 2017-03-01 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 30,400 |
| 2017-02-28 | $1.03 | $1.13 | $1.03 | $1.06 | $1.06 | 7,000 |
| 2017-02-27 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 14,600 |
| 2017-02-24 | $1.09 | $1.10 | $1.03 | $1.03 | $1.03 | 1,400 |
| 2017-02-23 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 2,000 |
| 2017-02-22 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 5,300 |
| 2017-02-21 | $1.05 | $1.14 | $1.05 | $1.13 | $1.13 | 20,300 |
| 2017-02-17 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 800 |
| 2017-02-16 | $1.07 | $1.10 | $1.03 | $1.05 | $1.05 | 16,100 |
| 2017-02-15 | $1.02 | $1.15 | $1.02 | $1.14 | $1.14 | 57,700 |
| 2017-02-14 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 11,100 |
| 2017-02-13 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 700 |
| 2017-02-10 | $1.06 | $1.08 | $1.04 | $1.06 | $1.06 | 6,700 |
| 2017-02-09 | $1.05 | $1.09 | $1.04 | $1.04 | $1.04 | 27,400 |
| 2017-02-08 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 5,700 |
| 2017-02-07 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 6,500 |
| 2017-02-06 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 12,000 |
| 2017-02-03 | $1.03 | $1.07 | $0.99 | $1.02 | $1.02 | 13,400 |
| 2017-02-02 | $1.05 | $1.07 | $1.00 | $1.00 | $1.00 | 15,200 |
| 2017-02-01 | $1.02 | $1.08 | $1.02 | $1.04 | $1.04 | 3,368 |
| 2017-01-31 | $1.01 | $1.07 | $1.00 | $1.01 | $1.01 | 16,877 |
| 2017-01-30 | $1.08 | $1.10 | $1.00 | $1.01 | $1.01 | 11,049 |
| 2017-01-27 | $1.10 | $1.12 | $1.01 | $1.09 | $1.09 | 12,313 |
| 2017-01-26 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 3,185 |
| 2017-01-25 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 12,874 |
| 2017-01-24 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 4,472 |
| 2017-01-23 | $1.00 | $1.06 | $0.91 | $1.02 | $1.02 | 5,449 |
| 2017-01-20 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 821 |
| 2017-01-19 | $1.05 | $1.09 | $1.00 | $1.01 | $1.01 | 2,907 |
| 2017-01-18 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 20,846 |
| 2017-01-17 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 4,276 |
| 2017-01-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 15,415 |
| 2017-01-12 | $0.90 | $0.95 | $0.88 | $0.89 | $0.89 | 3,868 |
| 2017-01-11 | $0.93 | $0.93 | $0.85 | $0.88 | $0.88 | 35,152 |
| 2017-01-10 | $0.95 | $0.98 | $0.94 | $0.95 | $0.95 | 4,560 |
| 2017-01-09 | $0.92 | $0.97 | $0.85 | $0.95 | $0.95 | 30,149 |
| 2017-01-06 | $1.01 | $1.04 | $0.97 | $0.97 | $0.97 | 9,523 |
| 2017-01-05 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,501 |
| 2017-01-04 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 5,491 |
| 2017-01-03 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 7,968 |
| 2016-12-30 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 6,717 |
| 2016-12-29 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 9,068 |
| 2016-12-28 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 13,740 |
| 2016-12-27 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 8,027 |
| 2016-12-23 | $1.15 | $1.19 | $1.10 | $1.13 | $1.13 | 3,384 |
| 2016-12-22 | $1.09 | $1.18 | $1.05 | $1.18 | $1.18 | 38,524 |
| 2016-12-21 | $1.10 | $1.14 | $1.05 | $1.05 | $1.05 | 3,797 |
| 2016-12-20 | $1.11 | $1.11 | $1.05 | $1.08 | $1.08 | 26,546 |
| 2016-12-19 | $1.06 | $1.11 | $1.06 | $1.10 | $1.10 | 1,783 |
| 2016-12-16 | $1.02 | $1.20 | $1.02 | $1.06 | $1.06 | 13,787 |
| 2016-12-15 | $1.03 | $1.03 | $0.98 | $1.02 | $1.02 | 13,877 |
| 2016-12-14 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 10,122 |
| 2016-12-13 | $1.07 | $1.08 | $1.00 | $1.01 | $1.01 | 13,524 |
| 2016-12-12 | $1.07 | $1.07 | $0.97 | $1.01 | $1.01 | 3,062 |
| 2016-12-09 | $0.85 | $1.07 | $0.85 | $1.07 | $1.07 | 32,489 |
| 2016-12-08 | $1.04 | $1.05 | $0.94 | $0.95 | $0.95 | 34,705 |
| 2016-12-07 | $1.12 | $1.12 | $0.85 | $1.04 | $1.04 | 34,351 |
| 2016-12-06 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 13,107 |
| 2016-12-05 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 5,361 |
| 2016-12-02 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 4,960 |
| 2016-12-01 | $1.15 | $1.19 | $1.14 | $1.19 | $1.19 | 8,313 |
| 2016-11-30 | $1.21 | $1.21 | $1.15 | $1.20 | $1.20 | 10,643 |
| 2016-11-29 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 887 |
| 2016-11-28 | $1.20 | $1.26 | $1.20 | $1.21 | $1.21 | 1,097 |
| 2016-11-25 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 6,000 |
| 2016-11-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 897 |
| 2016-11-22 | $1.28 | $1.28 | $1.19 | $1.22 | $1.22 | 8,782 |
| 2016-11-21 | $1.30 | $1.31 | $1.22 | $1.29 | $1.29 | 5,131 |
| 2016-11-18 | $1.18 | $1.27 | $1.18 | $1.26 | $1.26 | 13,070 |
| 2016-11-17 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 9,467 |
| 2016-11-16 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 7,838 |
| 2016-11-15 | $1.22 | $1.24 | $1.20 | $1.23 | $1.23 | 10,057 |
| 2016-11-14 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 9,008 |
| 2016-11-11 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 18,378 |
| 2016-11-10 | $1.32 | $1.38 | $1.27 | $1.35 | $1.35 | 15,144 |
| 2016-11-09 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 711 |
| 2016-11-08 | $1.36 | $1.36 | $1.25 | $1.28 | $1.28 | 7,406 |
| 2016-11-07 | $1.28 | $1.36 | $1.25 | $1.36 | $1.36 | 2,900 |
| 2016-11-04 | $1.35 | $1.35 | $1.23 | $1.28 | $1.28 | 5,854 |
| 2016-11-03 | $1.27 | $1.27 | $1.21 | $1.25 | $1.25 | 9,091 |
| 2016-11-02 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 1,652 |
| 2016-11-01 | $1.28 | $1.35 | $1.27 | $1.35 | $1.35 | 4,904 |
| 2016-10-31 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 6,940 |
| 2016-10-28 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 2,646 |
| 2016-10-27 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 1,537 |
| 2016-10-26 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 2,090 |
| 2016-10-25 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 4,200 |
| 2016-10-24 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 77,455 |
| 2016-10-21 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 9,587 |
| 2016-10-20 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 8,004 |
| 2016-10-19 | $1.28 | $1.29 | $1.25 | $1.29 | $1.29 | 5,454 |
| 2016-10-18 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 8,733 |
| 2016-10-17 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 4,246 |
| 2016-10-14 | $1.32 | $1.40 | $1.32 | $1.35 | $1.35 | 21,814 |
| 2016-10-13 | $1.27 | $1.39 | $1.26 | $1.32 | $1.32 | 13,641 |
| 2016-10-12 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 2,628 |
| 2016-10-11 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 13,944 |
| 2016-10-10 | $1.28 | $1.28 | $1.26 | $1.28 | $1.28 | 2,055 |
| 2016-10-07 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 1,004 |
| 2016-10-06 | $1.28 | $1.39 | $1.27 | $1.30 | $1.30 | 7,435 |
| 2016-10-05 | $1.30 | $1.39 | $1.28 | $1.28 | $1.28 | 2,559 |
| 2016-10-04 | $1.30 | $1.39 | $1.20 | $1.35 | $1.35 | 7,768 |
| 2016-10-03 | $1.27 | $1.30 | $1.25 | $1.29 | $1.29 | 6,950 |
| 2016-09-30 | $1.26 | $1.28 | $1.18 | $1.28 | $1.28 | 2,593 |
| 2016-09-29 | $1.24 | $1.27 | $1.22 | $1.27 | $1.27 | 23,010 |
| 2016-09-28 | $1.22 | $1.23 | $1.12 | $1.23 | $1.23 | 39,859 |
| 2016-09-27 | $1.24 | $1.31 | $1.20 | $1.25 | $1.25 | 17,554 |
| 2016-09-26 | $1.27 | $1.27 | $1.23 | $1.24 | $1.24 | 11,579 |
| 2016-09-23 | $1.33 | $1.33 | $1.20 | $1.28 | $1.28 | 31,671 |
| 2016-09-22 | $1.40 | $1.40 | $1.25 | $1.35 | $1.35 | 26,334 |
| 2016-09-21 | $1.40 | $1.40 | $1.30 | $1.40 | $1.40 | 7,411 |
| 2016-09-20 | $1.45 | $1.45 | $1.35 | $1.40 | $1.40 | 3,469 |
| 2016-09-19 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 8,414 |
| 2016-09-16 | $1.31 | $1.62 | $1.31 | $1.40 | $1.40 | 25,393 |
| 2016-09-15 | $1.45 | $1.45 | $1.28 | $1.30 | $1.30 | 14,203 |
| 2016-09-14 | $1.35 | $1.57 | $1.21 | $1.41 | $1.41 | 11,963 |
| 2016-09-13 | $1.33 | $1.40 | $1.22 | $1.35 | $1.35 | 6,101 |
| 2016-09-12 | $1.38 | $1.50 | $1.30 | $1.40 | $1.40 | 6,454 |
| 2016-09-09 | $1.50 | $1.55 | $1.39 | $1.45 | $1.45 | 6,453 |
| 2016-09-08 | $1.30 | $1.51 | $1.30 | $1.48 | $1.48 | 15,242 |
| 2016-09-07 | $1.33 | $1.33 | $1.20 | $1.30 | $1.30 | 38,679 |
| 2016-09-06 | $1.40 | $1.40 | $1.32 | $1.33 | $1.33 | 6,587 |
| 2016-09-02 | $1.42 | $1.43 | $1.40 | $1.40 | $1.40 | 3,349 |
| 2016-09-01 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 445 |
| 2016-08-31 | $1.52 | $1.52 | $1.40 | $1.42 | $1.42 | 3,860 |
| 2016-08-30 | $1.28 | $1.53 | $0.92 | $1.51 | $1.51 | 201,023 |
| 2016-08-29 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 326 |
| 2016-08-26 | $1.45 | $1.50 | $1.43 | $1.43 | $1.43 | 9,763 |
| 2016-08-25 | $1.50 | $1.59 | $1.02 | $1.40 | $1.40 | 16,810 |
| 2016-08-24 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 2,723 |
| 2016-08-23 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 23,320 |
| 2016-08-22 | $1.56 | $1.56 | $1.44 | $1.50 | $1.50 | 16,530 |
| 2016-08-19 | $1.58 | $1.61 | $1.53 | $1.56 | $1.56 | 3,436 |
| 2016-08-18 | $1.55 | $1.60 | $1.50 | $1.53 | $1.53 | 4,035 |
| 2016-08-17 | $1.57 | $1.58 | $1.55 | $1.55 | $1.55 | 4,311 |
| 2016-08-16 | $1.63 | $1.70 | $1.50 | $1.55 | $1.55 | 7,702 |
| 2016-08-15 | $1.59 | $1.65 | $1.59 | $1.63 | $1.63 | 5,049 |
| 2016-08-12 | $1.59 | $1.60 | $1.50 | $1.55 | $1.55 | 28,090 |
| 2016-08-11 | $1.54 | $1.65 | $1.54 | $1.57 | $1.57 | 3,452 |
| 2016-08-10 | $1.52 | $1.54 | $1.50 | $1.54 | $1.54 | 7,468 |
| 2016-08-09 | $1.60 | $1.60 | $1.50 | $1.52 | $1.52 | 9,260 |
| 2016-08-08 | $1.64 | $1.64 | $1.52 | $1.53 | $1.53 | 32,248 |
| 2016-08-05 | $1.63 | $1.64 | $1.57 | $1.59 | $1.59 | 16,413 |
| 2016-08-04 | $1.72 | $1.75 | $1.60 | $1.63 | $1.63 | 14,217 |
| 2016-08-03 | $1.70 | $1.73 | $1.70 | $1.72 | $1.72 | 3,135 |
| 2016-08-02 | $1.75 | $1.78 | $1.54 | $1.69 | $1.69 | 17,110 |
| 2016-08-01 | $1.63 | $1.77 | $1.63 | $1.76 | $1.76 | 6,106 |
| 2016-07-29 | $1.60 | $1.85 | $1.60 | $1.63 | $1.63 | 12,206 |
| 2016-07-28 | $1.65 | $1.69 | $1.55 | $1.58 | $1.58 | 55,818 |
| 2016-07-27 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 13,265 |
| 2016-07-26 | $1.85 | $1.85 | $1.68 | $1.72 | $1.72 | 10,117 |
| 2016-07-25 | $1.85 | $1.85 | $1.61 | $1.66 | $1.66 | 6,008 |
| 2016-07-22 | $1.83 | $1.88 | $1.82 | $1.83 | $1.83 | 11,941 |
| 2016-07-21 | $1.82 | $1.88 | $1.80 | $1.82 | $1.82 | 25,470 |
| 2016-07-20 | $1.63 | $1.78 | $1.61 | $1.78 | $1.78 | 33,148 |
| 2016-07-19 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 7,391 |
| 2016-07-18 | $1.73 | $1.73 | $1.65 | $1.72 | $1.72 | 9,696 |
| 2016-07-15 | $1.66 | $1.75 | $1.65 | $1.75 | $1.75 | 10,986 |
| 2016-07-14 | $1.65 | $1.68 | $1.65 | $1.65 | $1.65 | 16,929 |
| 2016-07-13 | $1.71 | $1.71 | $1.58 | $1.65 | $1.65 | 35,711 |
| 2016-07-12 | $1.75 | $1.81 | $1.56 | $1.56 | $1.56 | 33,583 |
| 2016-07-11 | $1.80 | $1.80 | $1.71 | $1.73 | $1.73 | 26,070 |
| 2016-07-08 | $1.80 | $1.80 | $1.76 | $1.77 | $1.77 | 12,189 |
| 2016-07-07 | $1.78 | $1.82 | $1.76 | $1.76 | $1.76 | 5,238 |
| 2016-07-06 | $1.80 | $1.82 | $1.78 | $1.78 | $1.78 | 4,624 |
| 2016-07-05 | $1.79 | $1.82 | $1.79 | $1.80 | $1.80 | 10,582 |
| 2016-07-01 | $1.79 | $1.82 | $1.79 | $1.80 | $1.80 | 10,959 |
| 2016-06-30 | $1.81 | $1.82 | $1.78 | $1.79 | $1.79 | 12,060 |
| 2016-06-29 | $1.78 | $1.81 | $1.75 | $1.81 | $1.81 | 7,460 |
| 2016-06-28 | $1.77 | $1.81 | $1.77 | $1.78 | $1.78 | 7,786 |
| 2016-06-27 | $1.80 | $1.81 | $1.76 | $1.77 | $1.77 | 11,466 |
| 2016-06-24 | $1.81 | $1.81 | $1.78 | $1.81 | $1.81 | 12,168 |
| 2016-06-23 | $1.78 | $1.84 | $1.78 | $1.81 | $1.81 | 10,527 |
| 2016-06-22 | $1.80 | $1.84 | $1.76 | $1.78 | $1.78 | 18,016 |
| 2016-06-21 | $1.80 | $1.84 | $1.75 | $1.75 | $1.75 | 16,939 |
| 2016-06-20 | $1.85 | $1.85 | $1.71 | $1.77 | $1.77 | 23,994 |
| 2016-06-17 | $1.84 | $1.92 | $1.80 | $1.85 | $1.85 | 18,286 |
| 2016-06-16 | $1.85 | $1.85 | $1.75 | $1.84 | $1.84 | 25,904 |
| 2016-06-15 | $1.97 | $1.97 | $1.80 | $1.89 | $1.89 | 27,543 |
| 2016-06-14 | $1.96 | $2.00 | $1.95 | $1.98 | $1.98 | 18,508 |
| 2016-06-13 | $1.95 | $1.98 | $1.95 | $1.97 | $1.97 | 15,398 |
| 2016-06-10 | $1.96 | $2.00 | $1.94 | $1.96 | $1.96 | 8,942 |
| 2016-06-09 | $1.96 | $1.98 | $1.95 | $1.96 | $1.96 | 17,299 |
| 2016-06-08 | $1.96 | $1.97 | $1.95 | $1.95 | $1.95 | 14,361 |
| 2016-06-07 | $1.95 | $1.99 | $1.95 | $1.96 | $1.96 | 17,226 |
| 2016-06-06 | $1.94 | $1.95 | $1.86 | $1.95 | $1.95 | 33,522 |
| 2016-06-03 | $1.91 | $1.97 | $1.88 | $1.90 | $1.90 | 23,261 |
| 2016-06-02 | $1.78 | $1.95 | $1.78 | $1.86 | $1.86 | 26,678 |
| 2016-06-01 | $1.83 | $1.84 | $1.75 | $1.75 | $1.75 | 11,102 |
| 2016-05-31 | $1.87 | $1.87 | $1.80 | $1.83 | $1.83 | 8,957 |
| 2016-05-27 | $1.94 | $1.94 | $1.80 | $1.87 | $1.87 | 21,515 |
| 2016-05-26 | $1.85 | $1.95 | $1.85 | $1.94 | $1.94 | 23,777 |
| 2016-05-25 | $1.80 | $1.93 | $1.79 | $1.81 | $1.81 | 19,905 |
| 2016-05-24 | $1.58 | $1.79 | $1.58 | $1.79 | $1.79 | 16,935 |
| 2016-05-23 | $1.56 | $1.59 | $1.56 | $1.57 | $1.57 | 5,463 |
| 2016-05-20 | $1.56 | $1.59 | $1.55 | $1.57 | $1.57 | 10,138 |
| 2016-05-19 | $1.53 | $1.60 | $1.53 | $1.56 | $1.56 | 9,718 |
| 2016-05-18 | $1.55 | $1.56 | $1.53 | $1.55 | $1.55 | 10,826 |
| 2016-05-17 | $1.57 | $1.57 | $1.52 | $1.57 | $1.57 | 7,562 |
| 2016-05-16 | $1.55 | $1.58 | $1.51 | $1.57 | $1.57 | 49,306 |
| 2016-05-13 | $1.59 | $1.62 | $1.55 | $1.56 | $1.56 | 17,469 |
| 2016-05-12 | $1.67 | $1.71 | $1.59 | $1.59 | $1.59 | 32,102 |
| 2016-05-11 | $1.68 | $1.72 | $1.65 | $1.67 | $1.67 | 17,550 |
| 2016-05-10 | $1.68 | $1.76 | $1.67 | $1.72 | $1.72 | 35,872 |
| 2016-05-09 | $1.75 | $1.75 | $1.52 | $1.68 | $1.68 | 58,002 |
| 2016-05-06 | $1.93 | $1.99 | $1.71 | $1.75 | $1.75 | 62,343 |
| 2016-05-05 | $2.09 | $2.09 | $1.92 | $1.93 | $1.93 | 101,276 |
| 2016-05-04 | $2.00 | $2.15 | $1.97 | $2.00 | $2.00 | 166,153 |
| 2016-05-03 | $1.99 | $2.20 | $1.91 | $1.97 | $1.97 | 150,134 |
| 2016-05-02 | $2.02 | $2.02 | $1.87 | $1.95 | $1.95 | 104,081 |
| 2016-04-29 | $1.97 | $2.03 | $1.86 | $2.00 | $2.00 | 41,711 |
| 2016-04-28 | $1.87 | $2.23 | $1.87 | $1.99 | $1.99 | 317,210 |
| 2016-04-27 | $1.69 | $1.90 | $1.69 | $1.85 | $1.85 | 570,359 |
| 2016-04-26 | $1.54 | $1.69 | $1.54 | $1.65 | $1.65 | 59,571 |
| 2016-04-25 | $1.55 | $1.58 | $1.48 | $1.52 | $1.52 | 10,734 |
| 2016-04-22 | $1.50 | $1.54 | $1.47 | $1.51 | $1.51 | 12,668 |
| 2016-04-21 | $1.52 | $1.53 | $1.45 | $1.53 | $1.53 | 17,320 |
| 2016-04-20 | $1.58 | $1.62 | $1.49 | $1.51 | $1.51 | 20,280 |
| 2016-04-19 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 5,224 |
| 2016-04-18 | $1.51 | $1.59 | $1.51 | $1.57 | $1.57 | 12,161 |
| 2016-04-15 | $1.48 | $1.53 | $1.48 | $1.51 | $1.51 | 5,543 |
| 2016-04-14 | $1.60 | $1.61 | $1.45 | $1.46 | $1.46 | 41,539 |
| 2016-04-13 | $1.50 | $1.50 | $1.44 | $1.50 | $1.50 | 29,273 |
| 2016-04-12 | $1.54 | $1.65 | $1.50 | $1.50 | $1.50 | 96,729 |
| 2016-04-11 | $1.60 | $1.62 | $1.39 | $1.54 | $1.54 | 21,048 |
| 2016-04-08 | $1.40 | $1.61 | $1.40 | $1.61 | $1.61 | 74,904 |
| 2016-04-07 | $1.48 | $1.48 | $1.31 | $1.38 | $1.38 | 42,282 |
| 2016-04-06 | $1.46 | $1.54 | $1.45 | $1.48 | $1.48 | 29,237 |
| 2016-04-05 | $1.52 | $1.64 | $1.40 | $1.48 | $1.48 | 49,751 |
| 2016-04-04 | $1.65 | $1.65 | $1.55 | $1.60 | $1.60 | 19,776 |
| 2016-04-01 | $1.89 | $1.95 | $1.24 | $1.65 | $1.65 | 104,064 |
| 2016-03-31 | $1.99 | $1.99 | $1.89 | $1.95 | $1.95 | 26,613 |
| 2016-03-30 | $1.95 | $1.99 | $1.89 | $1.89 | $1.89 | 22,503 |
| 2016-03-29 | $1.84 | $1.95 | $1.80 | $1.90 | $1.90 | 34,714 |
| 2016-03-28 | $1.75 | $1.84 | $1.66 | $1.84 | $1.84 | 24,535 |
| 2016-03-24 | $1.55 | $1.90 | $1.55 | $1.75 | $1.75 | 18,300 |
| 2016-03-23 | $1.46 | $1.63 | $1.41 | $1.63 | $1.63 | 93,723 |
| 2016-03-22 | $1.37 | $1.46 | $1.31 | $1.42 | $1.42 | 15,339 |
| 2016-03-21 | $1.37 | $1.37 | $1.30 | $1.34 | $1.34 | 4,119 |
| 2016-03-18 | $1.35 | $1.39 | $1.35 | $1.37 | $1.37 | 28,957 |
| 2016-03-17 | $1.35 | $1.35 | $1.24 | $1.30 | $1.30 | 29,650 |
| 2016-03-16 | $1.28 | $1.33 | $1.27 | $1.30 | $1.30 | 38,105 |
| 2016-03-15 | $1.32 | $1.39 | $1.32 | $1.35 | $1.35 | 3,353 |
| 2016-03-14 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 19,772 |
| 2016-03-11 | $1.35 | $1.39 | $1.31 | $1.39 | $1.39 | 14,133 |
| 2016-03-10 | $1.30 | $1.46 | $1.30 | $1.46 | $1.46 | 4,255 |
| 2016-03-09 | $1.33 | $1.40 | $1.25 | $1.30 | $1.30 | 26,664 |
| 2016-03-08 | $1.41 | $1.65 | $1.23 | $1.23 | $1.23 | 40,008 |
| 2016-03-07 | $1.40 | $1.40 | $1.32 | $1.40 | $1.40 | 20,867 |
| 2016-03-04 | $1.31 | $1.45 | $1.31 | $1.35 | $1.35 | 48,235 |
| 2016-03-03 | $0.91 | $1.20 | $0.91 | $1.20 | $1.20 | 23,802 |
| 2016-03-02 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 33,778 |
| 2016-03-01 | $1.04 | $1.11 | $0.99 | $0.99 | $0.99 | 57,622 |
| 2016-02-29 | $1.06 | $1.07 | $1.01 | $1.02 | $1.02 | 50,184 |
| 2016-02-26 | $1.08 | $1.08 | $0.80 | $1.05 | $1.05 | 41,643 |
| 2016-02-25 | $1.15 | $1.15 | $0.95 | $1.07 | $1.07 | 68,444 |
| 2016-02-24 | $1.25 | $1.27 | $1.10 | $1.19 | $1.19 | 85,804 |
| 2016-02-23 | $2.07 | $2.07 | $1.34 | $1.34 | $1.34 | 70,309 |
| 2016-02-22 | $1.45 | $2.19 | $1.45 | $2.07 | $2.07 | 125,976 |
| 2016-02-19 | $1.12 | $1.45 | $1.03 | $1.40 | $1.40 | 106,624 |
| 2016-02-18 | $0.99 | $1.15 | $0.98 | $1.02 | $1.02 | 19,699 |
| 2016-02-17 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 14,902 |
| 2016-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,645 |
| 2016-02-12 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 6,005 |
| 2016-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,026 |
| 2016-02-10 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 4,705 |
| 2016-02-09 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 23,350 |
| 2016-02-08 | $0.85 | $1.00 | $0.85 | $0.95 | $0.95 | 47,429 |
| 2016-02-05 | $0.75 | $1.00 | $0.75 | $0.85 | $0.85 | 26,142 |
| 2016-02-04 | $0.82 | $0.82 | $0.75 | $0.78 | $0.78 | 18,881 |
| 2016-02-03 | $0.84 | $0.90 | $0.76 | $0.82 | $0.82 | 29,498 |
| 2016-02-02 | $0.72 | $0.84 | $0.69 | $0.84 | $0.84 | 34,069 |
| 2016-02-01 | $0.52 | $0.70 | $0.50 | $0.67 | $0.67 | 77,134 |
| 2016-01-29 | $0.56 | $0.60 | $0.40 | $0.52 | $0.52 | 37,723 |
| 2016-01-28 | $0.55 | $0.85 | $0.55 | $0.56 | $0.56 | 18,276 |
| 2016-01-27 | $0.55 | $0.84 | $0.50 | $0.66 | $0.66 | 23,562 |
| 2016-01-26 | $0.70 | $0.73 | $0.60 | $0.65 | $0.65 | 16,126 |
| 2016-01-25 | $0.71 | $0.81 | $0.70 | $0.70 | $0.70 | 12,704 |
| 2016-01-22 | $0.80 | $0.85 | $0.75 | $0.85 | $0.85 | 5,011 |
| 2016-01-21 | $0.76 | $0.90 | $0.75 | $0.80 | $0.80 | 13,560 |
| 2016-01-20 | $0.90 | $0.90 | $0.75 | $0.76 | $0.76 | 18,407 |
| 2016-01-19 | $0.92 | $1.00 | $0.90 | $0.90 | $0.90 | 9,260 |
| 2016-01-13 | $1.11 | $1.14 | $1.07 | $1.09 | $1.09 | 6,617 |
| 2016-01-12 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 10,362 |
| 2016-01-11 | $1.15 | $1.22 | $1.10 | $1.10 | $1.10 | 13,884 |
| 2016-01-08 | $1.16 | $1.23 | $1.10 | $1.22 | $1.22 | 4,451 |
| 2016-01-07 | $1.25 | $1.25 | $1.10 | $1.10 | $1.10 | 4,129 |
| 2016-01-06 | $1.30 | $1.39 | $1.10 | $1.25 | $1.25 | 19,515 |
| 2016-01-05 | $1.10 | $1.40 | $1.10 | $1.30 | $1.30 | 10,237 |
| 2016-01-04 | $1.29 | $1.40 | $0.70 | $1.23 | $1.23 | 28,289 |
| 2015-12-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $2.05 | 16,197 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.93 | 12,290 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 2,490 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 17,032 |
| 2015-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $2.03 | 9,917 |
| 2015-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $2.18 | 53,299 |
| 2015-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $2.28 | 24,228 |
| 2015-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $2.29 | 5,923 |
| 2015-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $2.18 | 5,437 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $2.35 | 10,220 |
| 2015-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $2.35 | 4,727 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $2.17 | 7,205 |
| 2015-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $2.18 | 43,278 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $2.33 | 29,157 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $2.55 | 13,314 |
| 2015-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $2.50 | 33,935 |
| 2015-12-04 | $0.06 | $0.07 | $0.05 | $0.05 | $2.65 | 28,454 |
| 2015-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $2.75 | 14,019 |
| 2015-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $2.50 | 36,114 |
| 2015-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $2.55 | 26,871 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $3.10 | 28,020 |
| 2015-11-27 | $0.07 | $0.07 | $0.05 | $0.06 | $2.85 | 26,672 |
| 2015-11-25 | $0.08 | $0.08 | $0.07 | $0.07 | $3.50 | 25,020 |
| 2015-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $3.98 | 13,199 |
| 2015-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $3.73 | 21,157 |
| 2015-11-20 | $0.08 | $0.08 | $0.07 | $0.08 | $3.92 | 10,516 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $4.05 | 3,293 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $4.06 | 6,479 |
| 2015-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $4.38 | 1,235 |
| 2015-11-16 | $0.08 | $0.09 | $0.08 | $0.08 | $4.16 | 2,895 |
| 2015-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $4.20 | 4,456 |
| 2015-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $4.48 | 1,090 |
| 2015-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $4.48 | 754 |
| 2015-11-10 | $0.09 | $0.10 | $0.09 | $0.09 | $4.50 | 6,472 |
| 2015-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $4.70 | 1,404 |
| 2015-11-06 | $0.09 | $0.10 | $0.09 | $0.09 | $4.75 | 4,577 |
| 2015-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $4.54 | 2,747 |
| 2015-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $4.40 | 543 |
| 2015-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $4.38 | 3,566 |
| 2015-11-02 | $0.09 | $0.09 | $0.08 | $0.09 | $4.62 | 1,475 |
| 2015-10-30 | $0.08 | $0.10 | $0.08 | $0.09 | $4.50 | 5,564 |
| 2015-10-29 | $0.09 | $0.09 | $0.08 | $0.08 | $4.20 | 1,587 |
| 2015-10-28 | $0.09 | $0.10 | $0.09 | $0.09 | $4.25 | 4,985 |
| 2015-10-27 | $0.09 | $0.09 | $0.08 | $0.09 | $4.30 | 2,444 |
| 2015-10-26 | $0.10 | $0.10 | $0.07 | $0.08 | $4.13 | 21,588 |
| 2015-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $4.90 | 2,966 |
| 2015-10-22 | $0.10 | $0.10 | $0.09 | $0.09 | $4.60 | 2,827 |
| 2015-10-21 | $0.09 | $0.10 | $0.09 | $0.09 | $4.65 | 2,779 |
| 2015-10-20 | $0.10 | $0.10 | $0.09 | $0.09 | $4.73 | 1,311 |
| 2015-10-19 | $0.10 | $0.10 | $0.09 | $0.10 | $4.85 | 1,118 |
| 2015-10-16 | $0.10 | $0.10 | $0.09 | $0.10 | $4.80 | 6,149 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $4.88 | 526 |
| 2015-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $4.88 | 6,365 |
| 2015-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $4.95 | 1,302 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $4.95 | 4,321 |
| 2015-10-09 | $0.10 | $0.10 | $0.09 | $0.10 | $4.99 | 2,229 |
| 2015-10-08 | $0.10 | $0.10 | $0.09 | $0.10 | $4.99 | 1,306 |
| 2015-10-07 | $0.10 | $0.10 | $0.09 | $0.10 | $4.99 | 13,520 |
| 2015-10-06 | $0.10 | $0.10 | $0.09 | $0.10 | $5.00 | 5,879 |
| 2015-10-05 | $0.10 | $0.10 | $0.09 | $0.10 | $4.96 | 4,999 |
| 2015-10-02 | $0.11 | $0.11 | $0.10 | $0.10 | $4.99 | 3,953 |
| 2015-10-01 | $0.10 | $0.11 | $0.10 | $0.10 | $5.00 | 6,498 |
| 2015-09-30 | $0.09 | $0.10 | $0.09 | $0.10 | $4.90 | 1,869 |
| 2015-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $4.83 | 5,035 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $4.80 | 2,872 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $4.75 | 2,410 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 1,592 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $4.75 | 801 |
| 2015-09-22 | $0.10 | $0.11 | $0.09 | $0.10 | $4.75 | 11,980 |
| 2015-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $4.95 | 7,381 |
| 2015-09-18 | $0.10 | $0.10 | $0.09 | $0.09 | $4.50 | 20,183 |
| 2015-09-17 | $0.10 | $0.11 | $0.10 | $0.10 | $4.78 | 16,986 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $4.78 | 3,104 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $4.90 | 4,746 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $4.96 | 1,848 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 6,350 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 2,578 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $5.02 | 3,028 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $5.08 | 5,188 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 5,294 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $5.08 | 2,227 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $5.21 | 2,104 |
| 2015-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $5.23 | 1,646 |
Alkaline Water Company Inc (The) (WTER) News Headlines
Recent Alkaline Water Company Inc (The) (WTER) News
Similar Companies to Alkaline Water Company Inc (The) (WTER) in the Beverages-Non-Alcoholic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Coca-Cola Femsa S.A.B. DE C.V. | KOF | Beverages-Non-Alcoholic | Consumer Defensive | 345,000 |
| PepsiCo Inc | PEP | Beverages-Non-Alcoholic | Consumer Defensive | 285,000 |
| Coca-Cola Company | KO | Beverages-Non-Alcoholic | Consumer Defensive | 86,000 |
| Keurig Dr Pepper Inc | KDP | Beverages-Non-Alcoholic | Consumer Defensive | 36,000 |
| Coca-Cola Consolidated Inc | COKE | Beverages-Non-Alcoholic | Consumer Defensive | 13,000 |
| Coca-Cola Europacific Partners Plc | CCEP | Beverages-Non-Alcoholic | Consumer Defensive | 8,600 |
| Monster Beverage Corp | MNST | Beverages-Non-Alcoholic | Consumer Defensive | 3,842 |
| National Beverage Corp | FIZZ | Beverages-Non-Alcoholic | Consumer Defensive | 2,500 |
| NewAge Inc | NBEV | Beverages-Non-Alcoholic | Consumer Defensive | 1,025 |
| Oatly Group AB | OTLY | Beverages-Non-Alcoholic | Consumer Defensive | 700 |