None (WTIPF) Exchange: OTCGREY
Data as of June 26, 2025
$30.34 ($0.00) 0.00%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $30.34 |
| Previous Close | $30.34 |
| High | $30.34 |
| Low | $30.34 |
| Adjusted Open | $30.34 |
| Previous Adjusted Close | $30.34 |
| Adjusted High | $30.34 |
| Adjusted Low | $30.34 |
Invest in None (WTIPF)
Historical Stock Data for None (WTIPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-05-29 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 3,444 |
| 2025-05-28 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-05-27 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-05-23 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-05-22 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-05-21 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-05-20 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-05-19 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 9,717 |
| 2025-05-16 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-05-15 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-05-14 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-05-13 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-05-12 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-05-09 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-05-08 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-05-07 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-05-06 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 8,883 |
| 2025-05-05 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 31 |
| 2025-05-02 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-05-01 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-04-30 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-04-29 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-04-28 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-04-25 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-04-24 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-04-23 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 290 |
| 2025-04-22 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 237 |
| 2025-04-21 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-04-17 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-04-16 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-04-15 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-04-14 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 53,414 |
| 2025-04-11 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-04-10 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-04-09 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-04-08 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-04-07 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 850 |
| 2025-04-04 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 1,500 |
| 2025-04-03 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-04-02 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-04-01 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 441 |
| 2025-03-31 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-03-28 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-03-27 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-03-26 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-03-25 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-03-24 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-03-21 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-03-20 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-03-19 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-03-18 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-03-17 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-03-14 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-03-13 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-03-12 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-03-11 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 84 |
| 2025-03-07 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 18,374 |
| 2025-03-06 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-03-05 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-03-04 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-03-03 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-02-28 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-02-27 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-02-26 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 547 |
| 2025-02-25 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-02-24 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-02-21 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-02-20 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-02-19 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-02-18 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-02-14 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 1,321 |
| 2025-02-13 | $31.27 | $31.31 | $31.27 | $31.31 | $31.31 | 10,439 |
| 2025-02-12 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 135 |
| 2025-02-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-02-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 407 |
| 2025-02-07 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-02-06 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-02-05 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-02-04 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-02-03 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-01-31 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-01-30 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-01-29 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-01-28 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-01-27 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 5,734 |
| 2025-01-24 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-01-23 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-01-22 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-01-21 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 83 |
| 2025-01-17 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-01-16 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-01-15 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 83 |
| 2025-01-14 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-01-13 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 71 |
| 2025-01-10 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 29 |
| 2025-01-08 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-01-07 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 165 |
| 2025-01-06 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-01-03 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 170 |
| 2025-01-02 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2024-12-31 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2024-12-30 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2024-12-27 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2024-12-26 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2024-12-24 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 480 |
| 2024-12-23 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 2 |
| 2024-12-20 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2024-12-19 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2024-12-18 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2024-12-17 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2024-12-16 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2024-12-13 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2024-12-12 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 366 |
| 2024-12-11 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 2,245 |
| 2024-12-10 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2024-12-09 | $31.97 | $31.97 | $31.92 | $31.97 | $31.97 | 7,659 |
| 2024-12-06 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 3,025 |
| 2024-12-05 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2024-12-04 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2024-12-03 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2024-12-02 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2024-11-29 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 550 |
| 2024-11-27 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 411 |
| 2024-11-26 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 74 |
| 2024-11-25 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2024-11-22 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2024-11-21 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2024-11-20 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 1,181 |
| 2024-11-19 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 35 |
| 2024-11-18 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2024-11-15 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2024-11-14 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2024-11-13 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 121 |
| 2024-11-12 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2024-11-11 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 637 |
| 2024-11-08 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2024-11-07 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2024-11-06 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 33 |
| 2024-11-05 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2024-11-04 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2024-11-01 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2024-10-31 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2024-10-30 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2024-10-29 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 2,094 |
| 2024-10-28 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-10-25 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-10-24 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-10-23 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-10-22 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-10-21 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-10-18 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-10-17 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-10-16 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-10-15 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 22,890 |
| 2024-10-14 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-10-11 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-10-10 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-10-09 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-10-08 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-10-07 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-10-04 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-10-03 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-10-02 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-10-01 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-09-30 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-09-27 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-09-26 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-09-25 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-09-24 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 533 |
| 2024-09-23 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2024-09-20 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2024-09-19 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 24,570 |
| 2024-09-18 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2024-09-17 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2024-09-16 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 39,811 |
| 2024-09-13 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2024-09-12 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2024-09-11 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2024-09-10 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2024-09-09 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 42 |
| 2024-09-06 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2024-09-05 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 852 |
| 2024-09-04 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2024-09-03 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2024-08-30 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2024-08-29 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2024-08-28 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2024-08-27 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2024-08-26 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 1,072 |
| 2024-08-23 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2024-08-22 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2024-08-21 | $28.81 | $28.81 | $28.78 | $28.78 | $28.78 | 10,721 |
| 2024-08-20 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2024-08-19 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2024-08-16 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2024-08-15 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2024-08-14 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2024-08-13 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2024-08-12 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2024-08-09 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2024-08-08 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2024-08-07 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 173 |
| 2024-08-06 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2024-08-05 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2024-08-02 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2024-08-01 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2024-07-31 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2024-07-30 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 31 |
| 2024-07-29 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2024-07-26 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2024-07-25 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2024-07-24 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2024-07-23 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2024-07-22 | $28.39 | $28.46 | $28.39 | $28.46 | $28.46 | 2,787 |
| 2024-07-19 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2024-07-18 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2024-07-17 | $28.77 | $28.77 | $28.73 | $28.73 | $28.73 | 1,216 |
| 2024-07-16 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2024-07-15 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 980 |
| 2024-07-12 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-07-11 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-07-10 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-07-09 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 496 |
| 2024-07-08 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2024-07-05 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2024-07-03 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2024-07-02 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2024-07-01 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2024-06-28 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2024-06-27 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2024-06-26 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2024-06-25 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2024-06-24 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2024-06-21 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2024-06-20 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2024-06-18 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 861 |
| 2024-06-17 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-06-14 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-06-13 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-06-12 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-06-11 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-06-10 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-06-07 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-06-06 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-06-05 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-06-04 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-06-03 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-05-31 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-05-30 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-05-29 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-05-28 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-05-24 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-05-23 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 1,640 |
| 2024-05-22 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2024-05-21 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2024-05-20 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2024-05-17 | $27.70 | $27.71 | $27.70 | $27.71 | $27.71 | 7,895 |
| 2024-05-16 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2024-05-15 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2024-05-14 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2024-05-13 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 3,363 |
| 2024-05-10 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2024-05-09 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2024-05-08 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2024-05-07 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2024-05-06 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2024-05-03 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 1,393 |
| 2024-05-02 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2024-05-01 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2024-04-30 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2024-04-29 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2024-04-26 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2024-04-25 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2024-04-24 | $27.10 | $27.10 | $26.94 | $26.94 | $26.94 | 6,210 |
| 2024-04-23 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 940 |
| 2024-04-22 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2024-04-19 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2024-04-18 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 51 |
| 2024-04-17 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 79 |
| 2024-04-16 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 327 |
| 2024-04-15 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-04-12 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-04-11 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-04-10 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-04-09 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 35 |
| 2024-04-08 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-04-05 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-04-04 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-04-03 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-04-02 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 3,000 |
| 2024-04-01 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-03-28 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-03-27 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-03-26 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-03-25 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-03-22 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-03-21 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-03-20 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-03-19 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-03-18 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 3,000 |
| 2024-03-15 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-03-14 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 188 |
| 2024-03-13 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 13,157 |
| 2024-03-12 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 13,157 |
| 2024-03-08 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 550 |
| 2024-03-07 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 213 |
| 2024-03-06 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2024-03-05 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2024-03-04 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 420 |
| 2024-03-01 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2024-02-29 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2024-02-28 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2024-02-27 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2024-02-26 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 26 |
| 2024-02-23 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2024-02-22 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2024-02-21 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2024-02-20 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2024-02-16 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2024-02-15 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2024-02-14 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 390 |
| 2024-02-13 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2024-02-12 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2024-02-09 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2024-02-08 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 2 |
| 2024-02-07 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2024-02-06 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2024-02-05 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 16 |
| 2024-02-02 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2024-02-01 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2024-01-31 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2024-01-30 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 801 |
| 2024-01-29 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2024-01-26 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2024-01-25 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2024-01-24 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2024-01-23 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2024-01-22 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 206 |
| 2024-01-19 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2024-01-18 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2024-01-17 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 97 |
| 2024-01-16 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2024-01-12 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2024-01-11 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2024-01-10 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2024-01-09 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2024-01-08 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 143 |
| 2024-01-05 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2024-01-04 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2024-01-03 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2024-01-02 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2023-12-29 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2023-12-28 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2023-12-27 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2023-12-26 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2023-12-22 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2023-12-21 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 963 |
| 2023-12-20 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2023-12-19 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2023-12-18 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2023-12-15 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2023-12-14 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2023-12-13 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2023-12-12 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2023-12-11 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 2,136 |
| 2023-12-08 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-12-07 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-12-06 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-12-05 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-12-04 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-12-01 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-11-30 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-11-29 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-11-28 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-11-27 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 1,683 |
| 2023-11-24 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-11-22 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 105 |
| 2023-11-21 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2023-11-20 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2023-11-17 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2023-11-16 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 162,759 |
| 2023-11-15 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2023-11-14 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2023-11-13 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2023-11-10 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2023-11-09 | $23.57 | $23.57 | $23.37 | $23.37 | $23.37 | 162,759 |
| 2023-11-08 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2023-11-07 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2023-11-06 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2023-11-03 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2023-11-02 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 483 |
| 2023-11-01 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-31 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-30 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 483 |
| 2023-10-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-10-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-10-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-10-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-10-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-10-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-10-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-10-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 1,599 |
| 2023-10-17 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2023-10-16 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2023-10-13 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2023-10-12 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2023-10-11 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2023-10-10 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2023-10-09 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2023-10-06 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2023-10-05 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2023-10-04 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 26,575 |
| 2023-10-03 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2023-10-02 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2023-09-29 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 295 |
| 2023-09-28 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-09-27 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-09-26 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 657 |
| 2023-09-25 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-09-22 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-09-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-09-20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-09-19 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-09-18 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-09-15 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-09-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-09-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-09-12 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-09-11 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-09-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-09-07 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-09-06 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-09-05 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 179 |
| 2023-09-01 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-08-31 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-08-30 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-08-29 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-08-28 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-08-25 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-08-24 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-08-23 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-08-22 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-08-21 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-08-18 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-08-17 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 228 |
| 2023-08-16 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-08-15 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-08-14 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-08-11 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-08-10 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-08-09 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-08-08 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-08-07 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-08-04 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-08-03 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-08-02 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-08-01 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-07-31 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-07-28 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-07-27 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-07-26 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-07-25 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-07-24 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 12,000 |
| 2023-07-21 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-07-20 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-07-19 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 584 |
| 2023-07-18 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 6,000 |
| 2023-07-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-07-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-07-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-07-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-07-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-07-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-07-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-07-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 535 |
| 2023-07-05 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-07-03 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-06-30 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-06-29 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-06-28 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-06-27 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-06-26 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-06-23 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-06-22 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 100 |
| 2023-06-21 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2023-06-20 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 161 |
| 2023-06-16 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-06-15 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-06-14 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 7,000 |
| 2023-06-13 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-06-12 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-06-09 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-06-08 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-06-07 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-06-06 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-06-05 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-06-02 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-06-01 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 758 |
| 2023-05-31 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2023-05-30 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2023-05-26 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2023-05-25 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2023-05-24 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2023-05-23 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 127 |
| 2023-05-22 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2023-05-19 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2023-05-18 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2023-05-17 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2023-05-16 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 160 |
| 2023-05-15 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2023-05-12 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2023-05-11 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2023-05-10 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2023-05-09 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2023-05-08 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2023-05-05 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2023-05-04 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 134 |
| 2023-05-03 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-05-02 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-05-01 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-04-28 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-04-27 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-04-26 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 134 |
| 2023-04-25 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 213 |
| 2023-04-24 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 15,191 |
| 2023-04-21 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 782 |
| 2023-04-20 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2023-04-19 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2023-04-18 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 8,903 |
| 2023-04-17 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2023-04-14 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2023-04-13 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2023-04-12 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2023-04-11 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2023-04-10 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2023-04-06 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2023-04-05 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2023-04-04 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 784 |
| 2023-04-03 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2023-03-31 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2023-03-30 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2023-03-29 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2023-03-28 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 100 |
| 2023-03-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-03-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-03-23 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-03-22 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 72 |
| 2023-03-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-03-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-03-17 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 148 |
| 2023-03-16 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-03-15 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-03-14 | $24.89 | $24.90 | $24.89 | $24.90 | $24.90 | 1,390 |
| 2023-03-13 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 816 |
| 2023-03-10 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2023-03-09 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2023-03-08 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2023-03-07 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2023-03-06 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2023-03-03 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2023-03-02 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 2,541 |
| 2023-03-01 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2023-02-28 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2023-02-27 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2023-02-24 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2023-02-23 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 658 |
| 2023-02-22 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-02-21 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-02-17 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-02-16 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-02-15 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-02-14 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-02-13 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-02-10 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-02-09 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 44 |
| 2023-02-08 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-02-07 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-02-06 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-02-03 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-02-02 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-02-01 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-01-31 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 124 |
| 2023-01-30 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 23 |
| 2023-01-27 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-01-26 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-01-25 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-01-24 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-01-23 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 516 |
| 2023-01-20 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-19 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-18 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-17 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-01-13 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 110 |
| 2023-01-12 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-01-11 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-01-10 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-01-09 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-01-06 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-01-05 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-01-04 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-01-03 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2022-12-30 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2022-12-29 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 115 |
| 2022-12-28 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-12-27 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 70 |
| 2022-12-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-12-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-12-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-12-20 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-12-19 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-12-16 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-12-15 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-12-14 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 113 |
| 2022-12-13 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2022-12-12 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 120 |
| 2022-12-09 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2022-12-08 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2022-12-07 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 5,933 |
| 2022-12-06 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 887 |
| 2022-12-05 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2022-12-02 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 293 |
| 2022-12-01 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2022-11-30 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2022-11-29 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2022-11-28 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2022-11-25 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2022-11-23 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2022-11-22 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2022-11-21 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2022-11-18 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2022-11-17 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2022-11-16 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 1,019 |
| 2022-11-15 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2022-11-14 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2022-11-11 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2022-11-10 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2022-11-09 | $26.19 | $26.19 | $26.18 | $26.18 | $26.18 | 1,342 |
| 2022-11-08 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-11-07 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-11-04 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-11-03 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-11-02 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-11-01 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-10-31 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-10-28 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-10-27 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-10-26 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-10-25 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-10-24 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-10-21 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 543 |
| 2022-10-20 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-10-19 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-10-18 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-10-17 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-10-14 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-10-13 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-10-12 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-10-11 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-10-10 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-10-07 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-10-06 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-10-05 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 87,241 |
| 2022-10-04 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-10-03 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-09-30 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 396 |
| 2022-09-29 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2022-09-28 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2022-09-27 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2022-09-26 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2022-09-23 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2022-09-22 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2022-09-21 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2022-09-20 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2022-09-19 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 396 |
| 2022-09-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-09-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-31 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-08-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 355 |
| 2022-08-12 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-08-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-08-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-08-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-08-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-08-05 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-08-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-08-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-08-02 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-08-01 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 64,203 |
| 2022-07-29 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2022-07-28 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2022-07-27 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2022-07-26 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2022-07-25 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2022-07-22 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2022-07-21 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2022-07-20 | $24.99 | $25.19 | $24.99 | $25.19 | $25.19 | 6,000 |
| 2022-07-19 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-07-18 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-07-15 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-07-14 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-07-13 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-07-12 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-07-11 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-07-08 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-07-07 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-07-06 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-07-05 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-07-01 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-30 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-29 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-28 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-27 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-24 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-23 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-22 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-21 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-17 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-16 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-15 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-14 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-13 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-10 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-09 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-08 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-07 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-06 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-03 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-02 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-06-01 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-31 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-27 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-26 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-25 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-24 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-23 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-20 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-19 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-18 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-17 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-16 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-13 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-12 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-11 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-10 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-09 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-06 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-05 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-04 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-03 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-05-02 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-04-29 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-04-28 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-04-27 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-04-26 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-04-25 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-04-22 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-04-21 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 35,462 |
| 2022-04-20 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 3,084 |
| 2022-04-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-04-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-04-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-04-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-04-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-04-11 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-04-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-04-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-04-06 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-04-05 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-04-04 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-04-01 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-31 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-30 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-25 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-24 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-23 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-16 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-15 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-11 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-10 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-09 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-04 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-03 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-02 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-03-01 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-02-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-02-25 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-02-24 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-02-23 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-02-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-02-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-02-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1,600 |
| 2022-02-16 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-02-15 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-02-14 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-02-11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-02-10 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-02-09 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-02-08 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 72 |
| 2022-02-07 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-02-04 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-02-03 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-02-02 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-02-01 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-31 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-28 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-27 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-26 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-25 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-24 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-21 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-20 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-19 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-18 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-14 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-13 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-12 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-10 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-07 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-06 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-05 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-04 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-01-03 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2021-12-31 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2021-12-30 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2021-12-29 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2021-12-28 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2021-12-27 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2021-12-23 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2021-12-22 | $24.12 | $24.12 | $24.11 | $24.11 | $24.11 | 1,850 |
| 2021-12-21 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2021-12-20 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2021-12-17 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2021-12-16 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 600 |
| 2021-12-15 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-12-14 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-12-13 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-12-10 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-12-09 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-12-08 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-12-07 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-12-06 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-12-03 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-12-02 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-12-01 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-30 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-29 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-26 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-24 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-23 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-22 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-19 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-18 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-17 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-16 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-15 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-12 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-11 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-10 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-09 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-08 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-05 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-04 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-03 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-02 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-11-01 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-29 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-28 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-27 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-26 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-25 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-22 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-21 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-20 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-19 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-18 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-15 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-14 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-13 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-12 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-11 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-08 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-07 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-06 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-05 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-04 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-10-01 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-09-30 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-09-29 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-09-28 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-09-27 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-09-24 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-09-23 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-09-22 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-09-21 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-09-20 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-09-17 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-09-16 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-09-15 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-09-14 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-09-13 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-09-10 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-09-09 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2021-09-08 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 50 |
| 2021-09-07 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 218 |
| 2021-09-03 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2021-09-02 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 8,214 |
| 2021-09-01 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-31 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-30 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-27 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-26 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-25 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-24 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-23 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-20 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-19 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-18 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-17 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-16 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-13 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-12 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-11 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-10 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-09 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-06 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-05 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-04 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-03 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-08-02 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-30 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-29 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-28 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-27 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-26 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-23 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-22 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-21 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-20 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-19 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-16 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-15 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-14 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-13 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-12 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-09 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-08 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-07 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-06 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-02 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-07-01 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-06-30 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1,416 |
| 2021-06-29 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-25 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-23 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-22 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-16 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-15 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-10 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-09 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-08 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-04 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-03 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-02 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-01 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-26 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-25 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-19 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-13 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-12 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-10 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-06 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-05 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-04 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-03 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-04-30 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-04-29 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-04-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 158 |
| 2021-04-27 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2021-04-26 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2021-04-23 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2021-04-22 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2021-04-21 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2021-04-20 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2021-04-19 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2021-04-16 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2021-04-15 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2021-04-14 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 1,237 |
| 2021-04-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 954 |
| 2021-04-07 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2021-04-06 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2021-04-05 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2021-04-01 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2021-03-31 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 289 |
| 2021-03-30 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 596 |
| 2021-03-29 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 989 |
| 2021-03-26 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 8,094 |
| 2021-03-25 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 33,035 |
| 2021-03-24 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-03-23 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-03-22 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-03-19 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-03-18 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-03-17 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-03-16 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-03-15 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-03-12 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-03-11 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-03-10 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-03-09 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-03-08 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-03-05 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-03-04 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-03-03 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-03-02 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-03-01 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-26 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-25 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-24 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-23 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-22 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-19 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-18 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-17 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-16 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-12 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-11 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-10 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-09 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-08 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-05 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-04 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-03 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-02 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-02-01 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-29 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-28 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-27 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-26 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-25 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-22 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-21 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-20 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-19 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-15 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-14 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-13 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-12 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-11 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-08 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-07 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-06 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-05 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-01-04 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-31 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-30 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-29 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-28 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-24 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-23 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-22 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-21 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-18 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-17 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-16 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-15 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-14 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-11 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-10 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-09 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-08 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-07 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-04 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-03 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 80 |
| 2020-12-02 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-12-01 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-30 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-27 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 76 |
| 2020-11-25 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-24 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-23 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-20 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-19 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-18 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-17 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-16 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-13 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-12 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-11 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-10 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-09 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-06 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-05 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-04 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-03 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-11-02 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-10-30 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-10-29 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-10-28 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-10-27 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-10-26 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-10-23 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-10-22 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-10-21 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2020-10-20 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 362 |
| 2020-10-19 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 634 |
| 2020-10-16 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-10-15 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-10-14 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-10-13 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-10-12 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-10-09 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-10-08 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-10-07 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-10-06 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-10-05 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 156 |
| 2020-10-02 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 76 |
| 2020-10-01 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-30 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-29 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-28 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-25 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-24 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-23 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-22 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-21 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-18 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-17 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-16 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-15 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-14 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-11 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-10 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-09 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-08 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-04 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-03 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-02 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-01 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-31 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-28 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-27 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 48,532 |
| 2020-08-26 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-08-25 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-08-24 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-08-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-08-20 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-08-19 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-08-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-08-17 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-08-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-08-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-08-12 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-08-11 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-08-10 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-08-07 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-08-06 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-08-05 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-08-04 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-08-03 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-07-31 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 669 |