Welsbach Technology Metals Acquisition Corp (WTMAR) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.46 ($0.01) 2.22%
Welsbach Technology Metals Acquisition Corp - Daily Information
Click for more stock information on Welsbach Technology Metals Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.45 |
| Previous Close | $0.46 |
| High | $0.46 |
| Low | $0.45 |
| Adjusted Open | $0.45 |
| Previous Adjusted Close | $0.46 |
| Adjusted High | $0.46 |
| Adjusted Low | $0.45 |
Invest in Welsbach Technology Metals Acquisition Corp (WTMAR)
Historical Stock Data for Welsbach Technology Metals Acquisition Corp (WTMAR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 10,240 |
| 2025-08-21 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 3,050 |
| 2025-08-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,711 |
| 2025-08-19 | $0.41 | $0.43 | $0.38 | $0.42 | $0.42 | 32,142 |
| 2025-08-18 | $0.46 | $0.46 | $0.38 | $0.39 | $0.39 | 18,000 |
| 2025-08-15 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 12,008 |
| 2025-08-14 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 33,245 |
| 2025-08-13 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 16,961 |
| 2025-08-12 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 5,170 |
| 2025-08-11 | $0.49 | $0.50 | $0.42 | $0.45 | $0.45 | 25,500 |
| 2025-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 541 |
| 2025-08-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14,150 |
| 2025-08-06 | $0.41 | $0.51 | $0.41 | $0.44 | $0.44 | 14,000 |
| 2025-08-05 | $0.50 | $0.51 | $0.35 | $0.36 | $0.36 | 13,500 |
| 2025-08-04 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 16,671 |
| 2025-08-01 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,300 |
| 2025-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2025-07-30 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 201,703 |
| 2025-07-29 | $0.42 | $0.42 | $0.35 | $0.41 | $0.41 | 49,760 |
| 2025-07-28 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 9,562 |
| 2025-07-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-07-24 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 54,997 |
| 2025-07-23 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 25,460 |
| 2025-07-22 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 39,971 |
| 2025-07-21 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 164,434 |
| 2025-07-18 | $0.47 | $0.59 | $0.32 | $0.40 | $0.40 | 164,434 |
| 2025-07-17 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 150,090 |
| 2025-07-16 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 45,078 |
| 2025-07-15 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 7,900 |
| 2025-07-14 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 128,350 |
| 2025-07-11 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 89,543 |
| 2025-07-10 | $0.25 | $0.25 | $0.09 | $0.18 | $0.18 | 678,903 |
| 2025-07-09 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 18,487 |
| 2025-07-08 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 41,085 |
| 2025-07-07 | $0.56 | $0.59 | $0.53 | $0.55 | $0.55 | 97,565 |
| 2025-07-03 | $0.54 | $0.57 | $0.52 | $0.53 | $0.53 | 56,792 |
| 2025-07-02 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 64,440 |
| 2025-07-01 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 185,570 |
| 2025-06-30 | $0.54 | $0.58 | $0.49 | $0.51 | $0.51 | 315,845 |
| 2025-06-27 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 134,130 |
| 2025-06-26 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 18,708 |
| 2025-06-25 | $0.45 | $0.50 | $0.40 | $0.49 | $0.49 | 35,100 |
| 2025-06-24 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 5,500 |
| 2025-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,030 |
| 2025-06-20 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 81,000 |
| 2025-06-18 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 38,317 |
| 2025-06-17 | $0.50 | $0.50 | $0.37 | $0.38 | $0.38 | 14,588 |
| 2025-06-16 | $0.45 | $0.55 | $0.45 | $0.50 | $0.50 | 96,802 |
| 2025-06-13 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 22,923 |
| 2025-06-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,709 |
| 2025-06-11 | $0.29 | $0.45 | $0.29 | $0.40 | $0.40 | 327,652 |
| 2025-06-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 38,888 |
| 2025-06-09 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 14,114 |
| 2025-06-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2025-06-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2025-06-04 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 43,512 |
| 2025-06-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 40 |
| 2025-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2025-05-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-28 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 6,586 |
| 2025-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,513 |
| 2025-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-05-22 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 8,686 |
| 2025-05-21 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 6,889 |
| 2025-05-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 79,646 |
| 2025-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 275 |
| 2025-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-05-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 83,300 |
| 2025-05-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 83,300 |
| 2025-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 99 |
| 2025-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 21,629 |
| 2025-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2025-04-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 17,300 |
| 2025-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8 |
| 2025-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 64 |
| 2025-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2025-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-24 | $0.28 | $0.28 | $0.16 | $0.16 | $0.16 | 3,400 |
| 2025-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2025-03-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 131,998 |
| 2025-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2025-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2025-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75,744 |
| 2025-03-11 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 200 |
| 2025-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2025-03-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,500 |
| 2025-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2025-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2025-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2025-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2025-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 596 |
| 2025-02-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 3,095 |
| 2025-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-04 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 1,700 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2025-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2025-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,022 |
| 2025-01-06 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 2,789 |
| 2025-01-03 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2025-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 403 |
| 2024-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2024-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2024-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-12-16 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 102,041 |
| 2024-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,084 |
| 2024-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 343 |
| 2024-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 566 |
| 2024-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-02 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-11-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 300 |
| 2024-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57 |
| 2024-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 84 |
| 2024-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2024-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2024-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29 |
| 2024-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| 2024-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-10-09 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 11,600 |
| 2024-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2024-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2024-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2024-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2024-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,118 |
| 2024-09-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,480 |
| 2024-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2024-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 814 |
| 2024-09-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 200 |
| 2024-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 600 |
| 2024-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-27 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 190,033 |
| 2024-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 711 |
| 2024-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2024-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 99 |
| 2024-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2024-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2024-08-09 | $0.18 | $0.22 | $0.16 | $0.22 | $0.22 | 1,499 |
| 2024-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-05 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 306 |
| 2024-08-02 | $0.14 | $0.24 | $0.14 | $0.20 | $0.20 | 15,443 |
| 2024-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,964 |
| 2024-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,850 |
| 2024-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99 |
| 2024-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99 |
| 2024-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,084 |
| 2024-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99 |
| 2024-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2024-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2024-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2024-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2024-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26 |
| 2024-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2024-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2024-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 375 |
| 2024-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,938 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 240 |
| 2024-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-10 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,272 |
| 2024-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2024-04-05 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 121,128 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,380 |
| 2024-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,576 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,676 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,139 |
| 2024-03-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,819 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 534 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,795 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 510 |
| 2024-03-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,633 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,010 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2024-03-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,670 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,602 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 199 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,040 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2024-02-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,254 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,150 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,369 |
| 2024-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,629 |
| 2024-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,488 |
| 2024-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,693 |
| 2024-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,239 |
| 2024-02-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 331,755 |
| 2024-02-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,278 |
| 2024-02-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,465 |
| 2024-02-02 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 26,277 |
| 2024-02-01 | $0.11 | $0.17 | $0.11 | $0.11 | $0.11 | 2,093 |
| 2024-01-31 | $0.11 | $0.17 | $0.11 | $0.11 | $0.11 | 22,987 |
| 2024-01-30 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 14,993 |
| 2024-01-29 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 9,481 |
| 2024-01-26 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 22,965 |
| 2024-01-25 | $0.15 | $0.16 | $0.10 | $0.11 | $0.11 | 34,827 |
| 2024-01-24 | $0.10 | $0.14 | $0.08 | $0.09 | $0.09 | 38,526 |
| 2024-01-23 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 26,300 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 509 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-17 | $0.12 | $0.12 | $0.06 | $0.09 | $0.09 | 2,125 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2024-01-12 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 3,276 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,220 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2024-01-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 92,580 |
| 2024-01-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52 |
| 2024-01-02 | $0.16 | $0.16 | $0.05 | $0.09 | $0.09 | 47,322 |
| 2023-12-29 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 404 |
| 2023-12-28 | $0.05 | $0.11 | $0.05 | $0.09 | $0.09 | 9,363 |
| 2023-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 444 |
| 2023-12-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 220 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71 |
| 2023-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,832 |
| 2023-12-20 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 2,395 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-15 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 430 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 445 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 565 |
| 2023-12-06 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,150 |
| 2023-12-05 | $0.13 | $0.19 | $0.10 | $0.10 | $0.10 | 71,774 |
| 2023-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,234 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109 |
| 2023-11-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2023-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 373 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 564 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 470 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 345 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,342 |
| 2023-10-12 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 1,670,765 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 401 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 309 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 420 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 220 |
| 2023-09-28 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 931 |
| 2023-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-26 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 8,467 |
| 2023-09-25 | $0.12 | $0.19 | $0.10 | $0.14 | $0.14 | 12,382 |
| 2023-09-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 688 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2023-09-19 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 350 |
| 2023-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2023-09-14 | $0.16 | $0.24 | $0.15 | $0.18 | $0.18 | 11,704 |
| 2023-09-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 6,409 |
| 2023-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 645 |
| 2023-09-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 2,050 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 263 |
| 2023-09-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,000 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-08-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,698 |
| 2023-08-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 31,902 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-08-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,157 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 271 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 209 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,397 |
| 2023-08-14 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 236 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 609 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 479 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2023-08-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,200 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215 |
| 2023-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,525 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 288 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350,143 |
| 2023-07-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 120,149 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 660 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2023-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,452 |
| 2023-06-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 10,174 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,596 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 904 |
| 2023-06-26 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 7,080 |
| 2023-06-23 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 8,183 |
| 2023-06-22 | $0.12 | $0.12 | $0.05 | $0.06 | $0.06 | 4,157 |
| 2023-06-21 | $0.05 | $0.14 | $0.05 | $0.09 | $0.09 | 8,766 |
| 2023-06-20 | $0.05 | $0.13 | $0.05 | $0.05 | $0.05 | 24,243 |
| 2023-06-16 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 207,684 |
| 2023-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 78 |
| 2023-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 415 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 56 |
| 2023-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18 |
| 2023-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2023-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2023-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12 |
| 2023-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 768 |
| 2023-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 400 |
| 2023-04-26 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,000 |
| 2023-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-18 | $0.19 | $0.21 | $0.11 | $0.19 | $0.19 | 43,648 |
| 2023-04-17 | $0.15 | $0.25 | $0.15 | $0.23 | $0.23 | 25,789 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 527 |
| 2023-04-13 | $0.19 | $0.19 | $0.12 | $0.14 | $0.14 | 6,810 |
| 2023-04-12 | $0.25 | $0.25 | $0.11 | $0.11 | $0.11 | 5,624 |
| 2023-04-11 | $0.27 | $0.27 | $0.15 | $0.15 | $0.15 | 3,401 |
| 2023-04-10 | $0.17 | $0.21 | $0.13 | $0.17 | $0.17 | 2,376 |
| 2023-04-06 | $0.21 | $0.23 | $0.11 | $0.17 | $0.17 | 10,534 |
| 2023-04-05 | $0.18 | $0.19 | $0.11 | $0.17 | $0.17 | 6,333 |
| 2023-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,100 |
| 2023-03-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,302 |
| 2023-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-22 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 600 |
| 2023-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 781 |
| 2023-03-17 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 31,110 |
| 2023-03-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,260 |
| 2023-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,580 |
| 2023-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,022 |
| 2023-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 700 |
| 2023-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,498 |
| 2023-03-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 52,700 |
| 2023-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,615 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 105,726 |
| 2023-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 148 |
| 2023-02-10 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 12,306 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-08 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 47,970 |
| 2023-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-06 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 2,000 |
| 2023-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 430,035 |
| 2023-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-23 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 7,558 |
| 2023-01-20 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 3,414 |
| 2023-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,039 |
| 2023-01-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,782 |
| 2023-01-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,151 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-11 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 16,750 |
| 2023-01-10 | $0.16 | $0.22 | $0.15 | $0.20 | $0.20 | 16,188 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-01-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 700 |
| 2023-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2022-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-28 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 1,977 |
| 2022-12-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 200 |
| 2022-12-23 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 8,900 |
| 2022-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-16 | $0.14 | $0.27 | $0.14 | $0.23 | $0.23 | 20,253 |
| 2022-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,970 |
| 2022-12-14 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 3,100 |
| 2022-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-12 | $0.16 | $0.20 | $0.10 | $0.18 | $0.18 | 16,349 |
| 2022-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 414 |
| 2022-12-08 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 5,807 |
| 2022-12-07 | $0.18 | $0.23 | $0.11 | $0.20 | $0.20 | 17,231 |
| 2022-12-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 3,467 |
| 2022-12-05 | $0.25 | $0.27 | $0.15 | $0.24 | $0.24 | 37,886 |
| 2022-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2022-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 601 |
| 2022-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-28 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 635 |
| 2022-11-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 300 |
| 2022-11-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 314 |
| 2022-11-22 | $0.18 | $0.20 | $0.14 | $0.15 | $0.15 | 201,800 |
| 2022-11-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,151 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 180 |
| 2022-11-16 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 1,100 |
| 2022-11-15 | $0.19 | $0.19 | $0.13 | $0.19 | $0.19 | 9,800 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,114 |
| 2022-11-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 3,320 |
| 2022-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,941 |
| 2022-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,116 |
| 2022-11-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 78,712 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
| 2022-11-04 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 21,544 |
| 2022-11-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,693 |
| 2022-11-02 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 59,851 |
| 2022-11-01 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 641,147 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 132,194 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,576 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,645,100 |
| 2022-10-21 | $0.08 | $0.13 | $0.06 | $0.06 | $0.06 | 55,907 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 392 |
| 2022-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 512 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-09-28 | $0.13 | $0.13 | $0.03 | $0.03 | $0.03 | 2,821 |
| 2022-09-27 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 5,648 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,932 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,822 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-09-19 | $0.15 | $0.15 | $0.02 | $0.03 | $0.03 | 224,527 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,432 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,749 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,580 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 478 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,400 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,900 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,200 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 442 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-06-29 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 100,791 |
| 2022-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 302 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 69 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 298 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,500 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 202 |
| 2022-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,100 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2022-05-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,918 |
| 2022-05-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 55,749 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2022-05-20 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 24,402 |
| 2022-05-19 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 3,802 |
| 2022-05-18 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 902 |
| 2022-05-17 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 431,216 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-13 | $0.15 | $0.15 | $0.09 | $0.12 | $0.12 | 2,702 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 205 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17 |
| 2022-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 16,600 |
| 2022-05-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,491 |
| 2022-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,553 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 199 |
| 2022-05-02 | $0.15 | $0.18 | $0.11 | $0.18 | $0.18 | 35,128 |
| 2022-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,229 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,753 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 201 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-25 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,250 |
| 2022-04-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 15,000 |
| 2022-04-21 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 15,228 |
| 2022-04-20 | $0.22 | $0.22 | $0.14 | $0.20 | $0.20 | 81,927 |
| 2022-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-04-14 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 59,822 |
| 2022-04-13 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 121,483 |
| 2022-04-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,348 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2022-04-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,850 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2022-04-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 106,500 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,020 |
| 2022-04-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 69,630 |
| 2022-04-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 113,284 |
| 2022-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,570 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,006 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,617 |
| 2022-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,050 |
| 2022-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 450 |
| 2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,152 |
| 2022-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-02-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,758 |
| 2022-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-07 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 27,754 |
| 2022-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2022-02-01 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 25,453 |
| 2022-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-28 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 334,902 |
| 2022-01-27 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 529,650 |
| 2022-01-26 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 723,781 |
| 2022-01-25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 25,300 |
| 2022-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-01-21 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 498,463 |