Willis Towers Watson Public Ltd Company (WTW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$345.78 ($1.68) 0.49%
Willis Towers Watson Public Ltd Company - Daily Information
Click for more stock information on Willis Towers Watson Public Ltd Company.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $341.15 |
| Previous Close | $345.78 |
| High | $347.74 |
| Low | $341.15 |
| Adjusted Open | $341.15 |
| Previous Adjusted Close | $345.78 |
| Adjusted High | $347.74 |
| Adjusted Low | $341.15 |
Invest in Willis Towers Watson Public Ltd Company (WTW)
Historical Stock Data for Willis Towers Watson Public Ltd Company (WTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-02 | $341.15 | $347.74 | $341.15 | $345.78 | $345.78 | 612,103 |
| 2025-10-01 | $345.67 | $346.12 | $342.83 | $344.10 | $344.10 | 436,246 |
| 2025-09-30 | $341.64 | $346.27 | $341.13 | $345.45 | $345.45 | 487,491 |
| 2025-09-29 | $341.89 | $343.13 | $338.47 | $342.20 | $341.29 | 447,095 |
| 2025-09-26 | $340.41 | $343.48 | $338.60 | $341.89 | $340.98 | 427,285 |
| 2025-09-25 | $344.70 | $345.42 | $335.78 | $338.03 | $337.13 | 543,833 |
| 2025-09-24 | $340.85 | $345.16 | $338.68 | $343.50 | $342.59 | 565,103 |
| 2025-09-23 | $338.10 | $341.34 | $337.02 | $340.85 | $339.94 | 451,125 |
| 2025-09-22 | $336.57 | $339.24 | $334.52 | $338.85 | $337.95 | 565,679 |
| 2025-09-19 | $334.20 | $340.38 | $332.67 | $336.71 | $335.82 | 1,309,446 |
| 2025-09-18 | $331.22 | $334.07 | $330.22 | $331.70 | $330.82 | 485,336 |
| 2025-09-17 | $332.05 | $336.27 | $329.52 | $332.33 | $331.45 | 477,212 |
| 2025-09-16 | $330.14 | $332.51 | $328.03 | $330.72 | $329.84 | 487,355 |
| 2025-09-15 | $338.09 | $338.72 | $332.77 | $333.70 | $332.81 | 412,646 |
| 2025-09-12 | $338.59 | $341.25 | $337.76 | $338.79 | $337.89 | 417,870 |
| 2025-09-11 | $329.99 | $340.76 | $326.54 | $340.45 | $339.55 | 562,844 |
| 2025-09-10 | $328.71 | $330.95 | $323.73 | $330.22 | $329.34 | 445,558 |
| 2025-09-09 | $331.23 | $333.46 | $328.17 | $329.48 | $328.60 | 686,215 |
| 2025-09-08 | $330.31 | $333.05 | $327.33 | $332.23 | $331.35 | 559,998 |
| 2025-09-05 | $329.49 | $331.44 | $323.61 | $329.27 | $328.40 | 557,167 |
| 2025-09-04 | $329.08 | $332.62 | $327.74 | $329.84 | $328.96 | 432,373 |
| 2025-09-03 | $323.72 | $327.72 | $323.22 | $327.19 | $326.32 | 398,985 |
| 2025-09-02 | $326.20 | $328.65 | $324.31 | $325.46 | $324.60 | 537,343 |
| 2025-08-29 | $326.97 | $328.48 | $326.00 | $326.79 | $325.92 | 370,858 |
| 2025-08-28 | $329.70 | $330.83 | $326.23 | $326.84 | $325.97 | 562,284 |
| 2025-08-27 | $333.23 | $335.28 | $330.07 | $330.07 | $329.19 | 463,270 |
| 2025-08-26 | $334.68 | $337.02 | $333.04 | $333.99 | $333.10 | 529,292 |
| 2025-08-25 | $339.21 | $339.56 | $335.76 | $336.46 | $335.57 | 420,042 |
| 2025-08-22 | $339.59 | $341.11 | $337.92 | $339.25 | $338.35 | 348,212 |
| 2025-08-21 | $335.15 | $337.57 | $334.84 | $337.15 | $336.25 | 354,941 |
| 2025-08-20 | $335.98 | $339.30 | $332.00 | $335.72 | $335.72 | 405,958 |
| 2025-08-19 | $330.00 | $335.59 | $330.00 | $335.47 | $335.47 | 413,260 |
| 2025-08-18 | $330.37 | $330.63 | $328.60 | $329.59 | $329.59 | 394,283 |
| 2025-08-15 | $331.14 | $332.16 | $329.95 | $330.50 | $330.50 | 583,811 |
| 2025-08-14 | $334.69 | $335.78 | $329.22 | $330.00 | $330.00 | 958,926 |
| 2025-08-13 | $329.80 | $336.22 | $327.55 | $334.69 | $334.69 | 594,541 |
| 2025-08-12 | $329.28 | $331.64 | $327.61 | $330.00 | $330.00 | 634,399 |
| 2025-08-11 | $328.08 | $330.46 | $325.67 | $329.17 | $329.17 | 652,951 |
| 2025-08-08 | $325.86 | $328.95 | $324.65 | $327.85 | $327.85 | 829,659 |
| 2025-08-07 | $326.07 | $327.90 | $322.41 | $325.20 | $325.20 | 947,680 |
| 2025-08-06 | $323.82 | $326.43 | $322.57 | $325.54 | $325.54 | 678,626 |
| 2025-08-05 | $321.57 | $325.20 | $320.54 | $324.50 | $324.50 | 822,806 |
| 2025-08-04 | $317.00 | $321.59 | $315.46 | $320.67 | $320.67 | 718,108 |
| 2025-08-01 | $315.29 | $316.59 | $311.99 | $314.77 | $314.77 | 928,151 |
| 2025-07-31 | $307.56 | $320.18 | $302.00 | $315.81 | $315.81 | 1,042,425 |
| 2025-07-30 | $302.80 | $304.29 | $300.18 | $301.83 | $301.83 | 709,133 |
| 2025-07-29 | $310.25 | $310.25 | $298.43 | $302.30 | $302.30 | 967,583 |
| 2025-07-28 | $311.96 | $312.52 | $308.84 | $309.35 | $309.35 | 614,176 |
| 2025-07-25 | $309.91 | $314.45 | $309.91 | $313.11 | $313.11 | 445,664 |
| 2025-07-24 | $308.70 | $311.63 | $306.59 | $308.73 | $308.73 | 624,538 |
| 2025-07-23 | $309.00 | $310.96 | $306.59 | $310.45 | $310.45 | 580,465 |
| 2025-07-22 | $302.91 | $309.50 | $302.91 | $308.65 | $308.65 | 543,301 |
| 2025-07-21 | $307.60 | $309.08 | $302.12 | $302.72 | $302.72 | 676,795 |
| 2025-07-18 | $307.65 | $309.45 | $305.72 | $308.28 | $308.28 | 705,208 |
| 2025-07-17 | $306.62 | $307.57 | $300.25 | $306.69 | $306.69 | 1,241,280 |
| 2025-07-16 | $304.85 | $308.38 | $303.71 | $307.59 | $307.59 | 794,321 |
| 2025-07-15 | $309.14 | $310.00 | $303.23 | $304.39 | $304.39 | 768,160 |
| 2025-07-14 | $307.40 | $309.95 | $306.54 | $309.14 | $309.14 | 458,045 |
| 2025-07-11 | $308.79 | $308.79 | $302.08 | $307.32 | $307.32 | 570,747 |
| 2025-07-10 | $307.37 | $309.90 | $306.63 | $309.82 | $309.82 | 556,860 |
| 2025-07-09 | $304.81 | $308.72 | $302.53 | $308.51 | $308.51 | 532,241 |
| 2025-07-08 | $305.18 | $307.19 | $302.80 | $305.09 | $305.09 | 910,680 |
| 2025-07-07 | $306.18 | $308.19 | $304.27 | $305.30 | $305.30 | 559,236 |
| 2025-07-03 | $304.42 | $307.07 | $304.02 | $306.64 | $306.64 | 426,102 |
| 2025-07-02 | $305.96 | $307.36 | $299.19 | $304.46 | $304.46 | 1,428,885 |
| 2025-07-01 | $306.99 | $308.70 | $304.45 | $307.61 | $307.61 | 943,292 |
| 2025-06-30 | $302.39 | $307.04 | $301.38 | $306.50 | $306.50 | 705,821 |
| 2025-06-27 | $301.84 | $304.91 | $301.67 | $304.50 | $303.59 | 1,337,316 |
| 2025-06-26 | $299.75 | $302.02 | $296.45 | $301.81 | $300.91 | 856,553 |
| 2025-06-25 | $302.21 | $303.06 | $298.13 | $298.78 | $297.89 | 723,945 |
| 2025-06-24 | $301.93 | $304.30 | $298.85 | $302.38 | $301.48 | 820,029 |
| 2025-06-23 | $300.00 | $303.73 | $298.70 | $303.69 | $302.78 | 410,684 |
| 2025-06-20 | $300.20 | $302.06 | $297.64 | $299.00 | $299.00 | 944,578 |
| 2025-06-18 | $298.37 | $298.79 | $296.22 | $297.50 | $297.50 | 795,704 |
| 2025-06-17 | $295.87 | $297.91 | $294.40 | $297.79 | $297.79 | 651,231 |
| 2025-06-16 | $298.31 | $300.70 | $296.62 | $297.83 | $297.83 | 821,076 |
| 2025-06-13 | $299.36 | $300.88 | $296.03 | $296.33 | $296.33 | 578,812 |
| 2025-06-12 | $296.76 | $301.34 | $296.31 | $301.11 | $301.11 | 508,546 |
| 2025-06-11 | $297.28 | $297.52 | $293.76 | $295.96 | $295.96 | 611,206 |
| 2025-06-10 | $302.60 | $302.60 | $295.21 | $296.83 | $296.83 | 672,392 |
| 2025-06-09 | $309.26 | $309.26 | $295.32 | $301.17 | $301.17 | 537,661 |
| 2025-06-06 | $310.09 | $310.91 | $307.25 | $309.24 | $309.24 | 349,186 |
| 2025-06-05 | $309.62 | $309.62 | $304.06 | $307.67 | $307.67 | 598,165 |
| 2025-06-04 | $313.61 | $313.63 | $308.96 | $309.43 | $309.43 | 463,133 |
| 2025-06-03 | $315.75 | $318.36 | $310.14 | $313.78 | $313.78 | 517,514 |
| 2025-06-02 | $314.48 | $317.37 | $313.31 | $317.31 | $317.31 | 500,680 |
| 2025-05-30 | $314.98 | $317.67 | $312.14 | $316.55 | $316.55 | 809,671 |
| 2025-05-29 | $309.73 | $315.60 | $307.89 | $315.28 | $315.28 | 412,363 |
| 2025-05-28 | $311.40 | $313.61 | $310.68 | $311.01 | $311.01 | 603,850 |
| 2025-05-27 | $310.10 | $313.81 | $308.67 | $312.65 | $312.65 | 608,461 |
| 2025-05-23 | $306.78 | $309.52 | $304.52 | $309.02 | $309.02 | 372,316 |
| 2025-05-22 | $311.02 | $312.94 | $306.07 | $308.07 | $308.07 | 514,233 |
| 2025-05-21 | $313.35 | $314.91 | $309.98 | $310.83 | $310.83 | 548,410 |
| 2025-05-20 | $312.20 | $314.28 | $311.75 | $312.74 | $312.74 | 398,927 |
| 2025-05-19 | $312.11 | $315.00 | $310.37 | $313.92 | $313.92 | 333,562 |
| 2025-05-16 | $310.01 | $312.82 | $309.48 | $311.93 | $311.93 | 534,701 |
| 2025-05-15 | $304.28 | $310.07 | $302.25 | $310.01 | $310.01 | 370,814 |
| 2025-05-14 | $304.61 | $305.41 | $297.94 | $303.37 | $303.37 | 510,107 |
| 2025-05-13 | $306.77 | $309.21 | $304.14 | $304.21 | $304.21 | 404,313 |
| 2025-05-12 | $310.81 | $312.42 | $303.71 | $307.46 | $307.46 | 487,797 |
| 2025-05-09 | $308.87 | $309.96 | $307.85 | $309.07 | $309.07 | 396,313 |
| 2025-05-08 | $306.92 | $313.83 | $305.58 | $309.17 | $309.17 | 706,848 |
| 2025-05-07 | $307.69 | $309.55 | $303.92 | $306.02 | $306.02 | 816,080 |
| 2025-05-06 | $308.34 | $310.53 | $306.25 | $307.55 | $307.55 | 703,312 |
| 2025-05-05 | $310.19 | $312.55 | $309.11 | $309.29 | $309.29 | 570,309 |
| 2025-05-02 | $310.23 | $312.93 | $308.55 | $312.07 | $312.07 | 589,381 |
| 2025-05-01 | $305.26 | $309.05 | $303.53 | $306.36 | $306.36 | 600,263 |
| 2025-04-30 | $302.17 | $308.26 | $298.57 | $307.80 | $307.80 | 710,245 |
| 2025-04-29 | $302.65 | $303.55 | $300.05 | $302.55 | $302.55 | 586,527 |
| 2025-04-28 | $304.56 | $306.51 | $299.28 | $303.16 | $303.16 | 804,313 |
| 2025-04-25 | $301.85 | $303.77 | $292.97 | $302.19 | $302.19 | 1,557,391 |
| 2025-04-24 | $306.15 | $321.02 | $304.55 | $307.06 | $307.06 | 1,401,970 |
| 2025-04-23 | $324.69 | $328.93 | $324.69 | $325.68 | $325.68 | 922,800 |
| 2025-04-22 | $321.00 | $325.72 | $315.40 | $324.68 | $324.68 | 643,065 |
| 2025-04-21 | $320.52 | $322.62 | $311.86 | $315.76 | $315.76 | 655,910 |
| 2025-04-17 | $324.00 | $325.76 | $317.27 | $321.00 | $321.00 | 658,734 |
| 2025-04-16 | $328.12 | $330.15 | $322.71 | $324.73 | $324.73 | 528,747 |
| 2025-04-15 | $328.91 | $329.66 | $326.24 | $327.16 | $327.16 | 553,574 |
| 2025-04-14 | $322.77 | $330.56 | $322.77 | $328.02 | $328.02 | 633,573 |
| 2025-04-11 | $313.49 | $322.85 | $312.09 | $321.74 | $321.74 | 605,388 |
| 2025-04-10 | $315.00 | $320.09 | $308.13 | $316.64 | $316.64 | 694,000 |
| 2025-04-09 | $294.72 | $316.01 | $294.72 | $314.81 | $314.81 | 1,048,842 |
| 2025-04-08 | $308.96 | $314.43 | $298.05 | $302.06 | $302.06 | 1,257,430 |
| 2025-04-07 | $308.14 | $309.13 | $294.97 | $301.01 | $301.01 | 1,197,466 |
| 2025-04-04 | $327.95 | $331.14 | $306.11 | $308.80 | $308.80 | 1,656,271 |
| 2025-04-03 | $335.46 | $340.55 | $332.05 | $332.41 | $332.41 | 783,270 |
| 2025-04-02 | $335.11 | $338.65 | $334.75 | $337.43 | $337.43 | 981,876 |
| 2025-04-01 | $338.99 | $340.96 | $335.76 | $337.00 | $337.00 | 833,254 |
| 2025-03-31 | $337.30 | $341.69 | $334.80 | $337.95 | $337.95 | 1,105,608 |
| 2025-03-28 | $340.84 | $342.54 | $336.79 | $337.16 | $336.24 | 524,424 |
| 2025-03-27 | $339.32 | $341.86 | $338.16 | $340.88 | $339.95 | 607,783 |
| 2025-03-26 | $339.69 | $340.84 | $337.00 | $338.59 | $337.67 | 317,057 |
| 2025-03-25 | $338.65 | $340.00 | $334.54 | $337.93 | $337.01 | 534,373 |
| 2025-03-24 | $334.83 | $338.39 | $334.13 | $337.22 | $336.30 | 597,796 |
| 2025-03-21 | $334.21 | $335.19 | $329.62 | $332.71 | $331.81 | 892,586 |
| 2025-03-20 | $334.38 | $336.69 | $330.26 | $334.51 | $333.60 | 418,112 |
| 2025-03-19 | $333.97 | $336.60 | $332.78 | $334.51 | $333.60 | 603,246 |
| 2025-03-18 | $332.50 | $337.34 | $332.50 | $334.97 | $334.06 | 648,212 |
| 2025-03-17 | $323.90 | $329.00 | $323.90 | $328.33 | $327.44 | 484,590 |
| 2025-03-14 | $320.75 | $325.22 | $317.02 | $324.61 | $323.73 | 627,387 |
| 2025-03-13 | $321.14 | $323.53 | $318.66 | $319.10 | $318.23 | 467,869 |
| 2025-03-12 | $326.20 | $328.33 | $317.89 | $321.10 | $320.23 | 782,820 |
| 2025-03-11 | $333.52 | $334.19 | $325.22 | $326.52 | $325.63 | 578,716 |
| 2025-03-10 | $330.50 | $335.87 | $327.52 | $332.00 | $331.10 | 501,762 |
| 2025-03-07 | $330.46 | $332.05 | $327.14 | $330.89 | $329.99 | 463,845 |
| 2025-03-06 | $333.03 | $333.16 | $328.89 | $330.43 | $329.53 | 636,761 |
| 2025-03-05 | $331.94 | $336.28 | $331.94 | $334.50 | $333.59 | 629,112 |
| 2025-03-04 | $340.50 | $344.14 | $333.39 | $333.94 | $333.03 | 470,098 |
| 2025-03-03 | $340.10 | $342.17 | $338.53 | $340.36 | $339.44 | 535,361 |
| 2025-02-28 | $336.20 | $339.89 | $334.73 | $339.65 | $338.73 | 547,551 |
| 2025-02-27 | $335.49 | $339.12 | $334.42 | $335.29 | $334.38 | 736,153 |
| 2025-02-26 | $332.79 | $338.46 | $330.85 | $336.34 | $335.43 | 700,150 |
| 2025-02-25 | $330.78 | $333.22 | $328.29 | $332.82 | $331.92 | 702,517 |
| 2025-02-24 | $324.78 | $330.77 | $324.38 | $328.20 | $327.31 | 614,369 |
| 2025-02-21 | $323.92 | $326.14 | $321.31 | $325.95 | $325.95 | 759,345 |
| 2025-02-20 | $324.06 | $325.63 | $321.99 | $324.73 | $324.73 | 388,676 |
| 2025-02-19 | $322.49 | $327.33 | $321.69 | $325.63 | $325.63 | 541,369 |
| 2025-02-18 | $321.81 | $322.87 | $320.40 | $322.27 | $322.27 | 470,565 |
| 2025-02-14 | $324.56 | $325.01 | $320.19 | $320.40 | $320.40 | 560,959 |
| 2025-02-13 | $320.24 | $322.70 | $319.29 | $322.28 | $322.28 | 456,724 |
| 2025-02-12 | $318.87 | $320.76 | $316.84 | $318.96 | $318.96 | 652,324 |
| 2025-02-11 | $326.33 | $326.33 | $318.69 | $319.23 | $319.23 | 667,928 |
| 2025-02-10 | $326.79 | $326.79 | $321.59 | $325.18 | $325.18 | 451,371 |
| 2025-02-07 | $327.04 | $329.73 | $324.93 | $325.79 | $325.79 | 466,307 |
| 2025-02-06 | $323.11 | $327.12 | $319.55 | $326.91 | $326.91 | 641,922 |
| 2025-02-05 | $329.88 | $329.88 | $318.72 | $320.65 | $320.65 | 942,694 |
| 2025-02-04 | $312.05 | $326.68 | $303.15 | $320.31 | $320.31 | 1,494,249 |
| 2025-02-03 | $329.45 | $332.67 | $325.72 | $330.67 | $330.67 | 700,872 |
| 2025-01-31 | $328.99 | $333.75 | $328.63 | $329.57 | $329.57 | 498,927 |
| 2025-01-30 | $325.51 | $330.93 | $325.00 | $329.83 | $329.83 | 466,412 |
| 2025-01-29 | $324.50 | $327.21 | $323.24 | $324.54 | $324.54 | 267,641 |
| 2025-01-28 | $329.44 | $331.95 | $326.00 | $326.07 | $326.07 | 511,190 |
| 2025-01-27 | $323.98 | $330.18 | $321.38 | $329.44 | $329.44 | 483,972 |
| 2025-01-24 | $319.70 | $322.78 | $318.98 | $322.37 | $322.37 | 303,266 |
| 2025-01-23 | $320.86 | $321.60 | $316.21 | $319.00 | $319.00 | 327,001 |
| 2025-01-22 | $322.72 | $322.72 | $319.75 | $320.67 | $320.67 | 450,309 |
| 2025-01-21 | $320.82 | $323.99 | $320.36 | $322.49 | $322.49 | 510,422 |
| 2025-01-17 | $323.59 | $324.14 | $319.45 | $320.65 | $320.65 | 375,653 |
| 2025-01-16 | $314.74 | $322.43 | $314.13 | $322.12 | $322.12 | 486,207 |
| 2025-01-15 | $317.06 | $317.06 | $311.95 | $313.35 | $313.35 | 454,951 |
| 2025-01-14 | $310.32 | $314.15 | $310.25 | $313.24 | $313.24 | 441,898 |
| 2025-01-13 | $311.38 | $313.95 | $310.89 | $311.26 | $311.26 | 459,422 |
| 2025-01-10 | $310.41 | $314.86 | $310.41 | $312.92 | $312.92 | 595,122 |
| 2025-01-08 | $312.35 | $314.59 | $309.81 | $314.15 | $314.15 | 655,015 |
| 2025-01-07 | $306.96 | $310.27 | $306.96 | $309.00 | $309.00 | 402,542 |
| 2025-01-06 | $307.49 | $311.42 | $305.86 | $306.61 | $306.61 | 673,716 |
| 2025-01-03 | $312.28 | $312.28 | $308.84 | $309.04 | $309.04 | 462,897 |
| 2025-01-02 | $312.77 | $314.57 | $308.79 | $309.27 | $309.27 | 403,920 |
| 2024-12-31 | $313.96 | $314.07 | $310.75 | $313.24 | $313.24 | 362,902 |
| 2024-12-30 | $315.19 | $315.19 | $311.45 | $313.24 | $312.36 | 320,317 |
| 2024-12-27 | $316.67 | $318.69 | $315.49 | $316.31 | $315.42 | 310,805 |
| 2024-12-26 | $315.33 | $318.63 | $314.22 | $317.87 | $316.98 | 258,778 |
| 2024-12-24 | $315.20 | $316.98 | $313.41 | $316.03 | $315.14 | 191,180 |
| 2024-12-23 | $315.35 | $315.58 | $311.92 | $314.38 | $313.50 | 411,334 |
| 2024-12-20 | $313.29 | $320.77 | $310.35 | $317.57 | $316.68 | 2,033,882 |
| 2024-12-19 | $306.51 | $312.45 | $306.51 | $311.00 | $310.13 | 767,846 |
| 2024-12-18 | $309.66 | $312.34 | $307.21 | $307.55 | $306.69 | 819,749 |
| 2024-12-17 | $311.39 | $311.85 | $309.47 | $310.53 | $309.66 | 887,818 |
| 2024-12-16 | $313.04 | $315.40 | $310.99 | $313.15 | $312.27 | 697,172 |
| 2024-12-13 | $308.92 | $311.85 | $308.92 | $311.39 | $310.52 | 818,857 |
| 2024-12-12 | $309.42 | $312.80 | $308.20 | $308.37 | $308.37 | 475,001 |
| 2024-12-11 | $308.85 | $310.55 | $307.10 | $309.84 | $309.84 | 601,900 |
| 2024-12-10 | $311.17 | $312.20 | $305.98 | $307.65 | $307.65 | 824,857 |
| 2024-12-09 | $321.54 | $321.84 | $312.07 | $312.22 | $312.22 | 1,037,795 |
| 2024-12-06 | $330.01 | $331.83 | $322.44 | $322.57 | $322.57 | 904,334 |
| 2024-12-05 | $333.70 | $334.99 | $327.77 | $330.00 | $330.00 | 989,222 |
| 2024-12-04 | $331.28 | $334.49 | $329.04 | $332.53 | $332.53 | 951,525 |
| 2024-12-03 | $322.48 | $329.70 | $319.35 | $329.06 | $329.06 | 1,293,130 |
| 2024-12-02 | $320.50 | $322.03 | $317.08 | $320.50 | $320.50 | 816,408 |
| 2024-11-29 | $320.00 | $322.88 | $319.76 | $322.00 | $322.00 | 515,825 |
| 2024-11-27 | $317.50 | $321.63 | $317.02 | $320.86 | $320.86 | 1,204,686 |
| 2024-11-26 | $314.63 | $318.13 | $309.32 | $316.65 | $316.65 | 641,631 |
| 2024-11-25 | $315.29 | $317.73 | $312.83 | $314.63 | $314.63 | 1,118,591 |
| 2024-11-22 | $314.07 | $318.04 | $313.82 | $314.40 | $314.40 | 525,720 |
| 2024-11-21 | $309.80 | $315.67 | $307.14 | $314.16 | $314.16 | 615,823 |
| 2024-11-20 | $307.72 | $309.06 | $307.31 | $308.61 | $308.61 | 830,477 |
| 2024-11-19 | $311.07 | $312.25 | $307.34 | $307.59 | $307.59 | 573,371 |
| 2024-11-18 | $312.07 | $315.31 | $311.76 | $312.70 | $312.70 | 576,609 |
| 2024-11-15 | $315.20 | $316.39 | $311.39 | $312.65 | $312.65 | 1,210,654 |
| 2024-11-14 | $317.25 | $318.85 | $314.53 | $314.80 | $314.80 | 742,311 |
| 2024-11-13 | $316.63 | $318.21 | $315.78 | $316.88 | $316.88 | 821,241 |
| 2024-11-12 | $316.49 | $319.65 | $315.98 | $317.41 | $317.41 | 613,800 |
| 2024-11-11 | $317.99 | $320.78 | $314.54 | $315.18 | $315.18 | 598,031 |
| 2024-11-08 | $316.96 | $320.45 | $316.03 | $316.30 | $316.30 | 581,941 |
| 2024-11-07 | $316.60 | $319.00 | $313.74 | $315.90 | $315.90 | 778,694 |
| 2024-11-06 | $315.54 | $320.10 | $311.72 | $317.31 | $317.31 | 931,891 |
| 2024-11-05 | $301.76 | $308.38 | $300.29 | $307.92 | $307.92 | 645,218 |
| 2024-11-04 | $300.45 | $304.73 | $299.97 | $302.82 | $302.82 | 829,478 |
| 2024-11-01 | $301.38 | $303.97 | $297.54 | $299.30 | $299.30 | 710,112 |
| 2024-10-31 | $299.79 | $308.87 | $298.50 | $302.19 | $302.19 | 1,080,765 |
| 2024-10-30 | $291.92 | $294.67 | $291.17 | $293.54 | $293.54 | 638,904 |
| 2024-10-29 | $292.50 | $294.82 | $291.40 | $292.18 | $292.18 | 546,956 |
| 2024-10-28 | $289.72 | $292.30 | $289.35 | $292.12 | $292.12 | 577,355 |
| 2024-10-25 | $290.06 | $292.96 | $289.12 | $290.45 | $290.45 | 427,472 |
| 2024-10-24 | $291.53 | $292.34 | $287.59 | $290.53 | $290.53 | 397,209 |
| 2024-10-23 | $289.98 | $292.95 | $289.98 | $291.92 | $291.92 | 545,330 |
| 2024-10-22 | $290.03 | $292.26 | $287.05 | $291.74 | $291.74 | 506,976 |
| 2024-10-21 | $289.84 | $291.05 | $288.13 | $290.50 | $290.50 | 382,387 |
| 2024-10-18 | $290.16 | $292.00 | $288.63 | $290.03 | $290.03 | 437,814 |
| 2024-10-17 | $292.76 | $293.41 | $288.58 | $291.14 | $291.14 | 633,458 |
| 2024-10-16 | $290.00 | $293.30 | $288.63 | $291.30 | $291.30 | 379,323 |
| 2024-10-15 | $293.96 | $296.64 | $290.70 | $291.14 | $291.14 | 394,283 |
| 2024-10-14 | $290.80 | $293.52 | $288.84 | $292.65 | $292.65 | 555,734 |
| 2024-10-11 | $291.08 | $294.35 | $288.86 | $290.03 | $290.03 | 662,143 |
| 2024-10-10 | $300.00 | $300.27 | $289.87 | $290.24 | $290.24 | 479,970 |
| 2024-10-09 | $292.94 | $298.52 | $292.29 | $298.05 | $298.05 | 508,257 |
| 2024-10-08 | $289.18 | $293.69 | $289.18 | $292.94 | $292.94 | 368,825 |
| 2024-10-07 | $290.69 | $290.69 | $286.35 | $287.99 | $287.99 | 567,655 |
| 2024-10-04 | $290.11 | $291.86 | $289.25 | $290.69 | $290.69 | 712,667 |
| 2024-10-03 | $294.08 | $294.72 | $289.38 | $290.59 | $290.59 | 663,915 |
| 2024-10-02 | $299.74 | $301.02 | $295.10 | $295.41 | $295.41 | 523,264 |
| 2024-10-01 | $295.02 | $303.42 | $295.02 | $300.58 | $300.58 | 868,006 |
| 2024-09-30 | $293.25 | $295.32 | $291.29 | $294.53 | $294.53 | 777,138 |
| 2024-09-27 | $291.68 | $294.76 | $290.71 | $293.02 | $292.14 | 384,124 |
| 2024-09-26 | $289.08 | $293.23 | $288.11 | $291.16 | $290.29 | 541,663 |
| 2024-09-25 | $291.01 | $293.17 | $288.82 | $290.39 | $289.52 | 682,658 |
| 2024-09-24 | $290.31 | $290.31 | $287.35 | $289.21 | $288.35 | 422,897 |
| 2024-09-23 | $288.61 | $291.63 | $286.94 | $290.85 | $289.98 | 509,076 |
| 2024-09-20 | $288.17 | $288.99 | $286.00 | $288.35 | $287.49 | 988,194 |
| 2024-09-19 | $294.00 | $294.00 | $287.16 | $288.81 | $287.95 | 943,404 |
| 2024-09-18 | $292.87 | $294.00 | $290.14 | $292.50 | $291.63 | 377,266 |
| 2024-09-17 | $293.90 | $294.40 | $291.59 | $292.94 | $292.07 | 416,563 |
| 2024-09-16 | $291.19 | $294.25 | $290.70 | $293.97 | $293.09 | 532,564 |
| 2024-09-13 | $289.64 | $291.16 | $288.00 | $290.70 | $289.83 | 515,634 |
| 2024-09-12 | $288.37 | $289.82 | $286.59 | $289.64 | $288.78 | 414,478 |
| 2024-09-11 | $291.64 | $291.64 | $283.29 | $288.08 | $287.22 | 326,046 |
| 2024-09-10 | $294.03 | $295.67 | $291.53 | $291.64 | $290.77 | 399,285 |
| 2024-09-09 | $291.64 | $295.13 | $290.92 | $294.36 | $293.48 | 554,323 |
| 2024-09-06 | $293.88 | $295.23 | $289.87 | $291.09 | $290.22 | 445,845 |
| 2024-09-05 | $294.16 | $294.41 | $290.92 | $293.67 | $292.80 | 540,075 |
| 2024-09-04 | $293.00 | $294.80 | $291.69 | $294.38 | $293.50 | 334,884 |
| 2024-09-03 | $292.90 | $296.45 | $290.56 | $292.22 | $291.35 | 588,565 |
| 2024-08-30 | $291.71 | $294.22 | $289.54 | $292.11 | $291.24 | 847,077 |
| 2024-08-29 | $290.00 | $292.17 | $288.16 | $291.86 | $290.99 | 361,322 |
| 2024-08-28 | $288.75 | $292.22 | $288.10 | $289.47 | $288.61 | 346,493 |
| 2024-08-27 | $286.08 | $288.71 | $285.99 | $288.04 | $287.18 | 395,838 |
| 2024-08-26 | $282.28 | $285.51 | $282.00 | $285.40 | $285.40 | 400,629 |
| 2024-08-23 | $286.00 | $286.61 | $280.86 | $281.46 | $281.46 | 392,154 |
| 2024-08-22 | $283.24 | $286.06 | $282.89 | $285.14 | $285.14 | 418,325 |
| 2024-08-21 | $283.22 | $283.76 | $281.15 | $283.68 | $283.68 | 285,764 |
| 2024-08-20 | $281.47 | $282.84 | $280.37 | $281.47 | $281.47 | 307,872 |
| 2024-08-19 | $280.00 | $282.51 | $279.08 | $282.40 | $282.40 | 339,527 |
| 2024-08-16 | $280.89 | $281.77 | $280.08 | $280.42 | $280.42 | 315,681 |
| 2024-08-15 | $280.48 | $281.07 | $279.17 | $279.88 | $279.88 | 290,245 |
| 2024-08-14 | $275.48 | $280.46 | $275.48 | $279.98 | $279.98 | 398,097 |
| 2024-08-13 | $276.50 | $276.50 | $274.00 | $274.68 | $274.68 | 333,061 |
| 2024-08-12 | $277.26 | $277.89 | $274.97 | $275.86 | $275.86 | 393,836 |
| 2024-08-09 | $277.19 | $278.02 | $273.70 | $276.61 | $276.61 | 370,779 |
| 2024-08-08 | $274.83 | $278.12 | $274.83 | $277.92 | $277.92 | 307,542 |
| 2024-08-07 | $274.17 | $279.98 | $271.01 | $275.44 | $275.44 | 410,211 |
| 2024-08-06 | $274.83 | $279.03 | $274.13 | $274.36 | $274.36 | 483,542 |
| 2024-08-05 | $285.00 | $286.13 | $273.76 | $274.34 | $274.34 | 474,813 |
| 2024-08-02 | $284.48 | $285.91 | $281.00 | $283.02 | $283.02 | 381,501 |
| 2024-08-01 | $282.99 | $284.79 | $281.77 | $284.36 | $284.36 | 462,283 |
| 2024-07-31 | $283.12 | $285.56 | $280.91 | $282.28 | $282.28 | 466,114 |
| 2024-07-30 | $280.47 | $285.99 | $279.72 | $284.42 | $284.42 | 503,466 |
| 2024-07-29 | $282.43 | $283.09 | $278.73 | $278.93 | $278.93 | 554,220 |
| 2024-07-26 | $280.57 | $283.49 | $278.50 | $283.09 | $283.09 | 713,853 |
| 2024-07-25 | $270.00 | $281.00 | $267.05 | $277.60 | $277.60 | 996,329 |
| 2024-07-24 | $268.00 | $269.00 | $265.23 | $267.00 | $267.00 | 431,918 |
| 2024-07-23 | $265.04 | $267.02 | $265.04 | $266.40 | $266.40 | 264,354 |
| 2024-07-22 | $263.91 | $266.25 | $262.62 | $265.44 | $265.44 | 222,483 |
| 2024-07-19 | $268.35 | $268.35 | $262.57 | $263.13 | $263.13 | 363,398 |
| 2024-07-18 | $266.10 | $269.98 | $266.07 | $266.64 | $266.64 | 345,206 |
| 2024-07-17 | $265.15 | $269.98 | $264.67 | $267.47 | $267.47 | 346,094 |
| 2024-07-16 | $264.13 | $266.77 | $263.90 | $264.32 | $264.32 | 326,711 |
| 2024-07-15 | $263.31 | $265.00 | $261.63 | $263.33 | $263.33 | 360,111 |
| 2024-07-12 | $263.01 | $266.02 | $261.45 | $264.21 | $264.21 | 313,031 |
| 2024-07-11 | $258.17 | $262.38 | $257.58 | $261.98 | $261.98 | 353,990 |
| 2024-07-10 | $258.16 | $259.96 | $255.19 | $258.16 | $258.16 | 359,874 |
| 2024-07-09 | $259.83 | $259.83 | $257.02 | $257.34 | $257.34 | 397,006 |
| 2024-07-08 | $261.51 | $263.08 | $259.20 | $259.74 | $259.74 | 321,178 |
| 2024-07-05 | $260.18 | $261.80 | $258.48 | $261.61 | $261.61 | 373,605 |
| 2024-07-03 | $263.36 | $263.36 | $260.24 | $260.34 | $260.34 | 194,404 |
| 2024-07-02 | $259.45 | $262.18 | $258.62 | $262.10 | $262.10 | 268,327 |
| 2024-07-01 | $263.42 | $264.98 | $258.38 | $259.42 | $259.42 | 369,545 |
| 2024-06-28 | $263.31 | $264.56 | $260.54 | $262.14 | $262.14 | 784,081 |
| 2024-06-27 | $264.83 | $264.83 | $261.31 | $264.03 | $263.15 | 414,477 |
| 2024-06-26 | $262.37 | $264.03 | $258.43 | $263.65 | $262.77 | 660,913 |
| 2024-06-25 | $265.56 | $265.56 | $262.45 | $263.07 | $262.19 | 432,773 |
| 2024-06-24 | $261.06 | $267.23 | $261.00 | $266.44 | $265.55 | 706,373 |
| 2024-06-21 | $260.33 | $264.11 | $257.83 | $262.41 | $261.53 | 917,427 |
| 2024-06-20 | $255.60 | $260.66 | $254.88 | $259.94 | $259.94 | 894,083 |
| 2024-06-18 | $256.74 | $257.60 | $255.03 | $255.48 | $255.48 | 619,675 |
| 2024-06-17 | $255.53 | $257.15 | $254.44 | $256.48 | $256.48 | 489,461 |
| 2024-06-14 | $254.92 | $256.67 | $253.54 | $255.28 | $255.28 | 324,841 |
| 2024-06-13 | $255.27 | $256.08 | $253.03 | $255.85 | $255.85 | 263,347 |
| 2024-06-12 | $257.51 | $257.51 | $254.79 | $255.91 | $255.91 | 440,896 |
| 2024-06-11 | $255.67 | $257.39 | $253.60 | $257.21 | $257.21 | 493,613 |
| 2024-06-10 | $254.88 | $257.44 | $253.37 | $255.62 | $255.62 | 261,455 |
| 2024-06-07 | $254.92 | $256.98 | $254.64 | $255.49 | $255.49 | 319,120 |
| 2024-06-06 | $253.09 | $255.31 | $253.09 | $254.52 | $254.52 | 255,641 |
| 2024-06-05 | $254.20 | $257.20 | $252.22 | $253.61 | $253.61 | 296,139 |
| 2024-06-04 | $254.36 | $256.60 | $254.36 | $255.18 | $255.18 | 258,975 |
| 2024-06-03 | $253.62 | $258.41 | $253.49 | $255.04 | $255.04 | 370,281 |
| 2024-05-31 | $251.85 | $257.14 | $251.18 | $255.29 | $255.29 | 1,366,365 |
| 2024-05-30 | $248.57 | $252.37 | $248.57 | $251.36 | $251.36 | 590,678 |
| 2024-05-29 | $250.74 | $251.35 | $248.09 | $249.68 | $249.68 | 365,455 |
| 2024-05-28 | $252.71 | $253.06 | $249.89 | $250.63 | $250.63 | 362,590 |
| 2024-05-24 | $253.00 | $254.10 | $251.19 | $253.20 | $253.20 | 248,218 |
| 2024-05-23 | $256.36 | $256.36 | $251.60 | $252.50 | $252.50 | 339,249 |
| 2024-05-22 | $255.25 | $257.43 | $254.80 | $256.36 | $256.36 | 351,870 |
| 2024-05-21 | $252.42 | $255.31 | $252.42 | $253.89 | $253.89 | 397,694 |
| 2024-05-20 | $257.63 | $257.63 | $252.88 | $253.10 | $253.10 | 324,943 |
| 2024-05-17 | $257.50 | $257.93 | $255.64 | $257.40 | $257.40 | 297,936 |
| 2024-05-16 | $256.00 | $257.45 | $255.07 | $256.38 | $256.38 | 313,710 |
| 2024-05-15 | $253.33 | $256.00 | $253.33 | $255.63 | $255.63 | 355,696 |
| 2024-05-14 | $253.68 | $254.13 | $251.31 | $253.89 | $253.89 | 570,082 |
| 2024-05-13 | $256.62 | $257.53 | $253.47 | $253.68 | $253.68 | 301,127 |
| 2024-05-10 | $255.24 | $257.28 | $254.53 | $256.93 | $256.93 | 428,119 |
| 2024-05-09 | $253.58 | $255.94 | $253.36 | $255.61 | $255.61 | 289,115 |
| 2024-05-08 | $254.87 | $256.05 | $252.62 | $252.96 | $252.96 | 483,662 |
| 2024-05-07 | $254.78 | $255.48 | $253.74 | $254.86 | $254.86 | 410,938 |
| 2024-05-06 | $253.66 | $253.66 | $251.91 | $253.07 | $253.07 | 292,280 |
| 2024-05-03 | $252.60 | $253.20 | $249.04 | $251.99 | $251.99 | 364,015 |
| 2024-05-02 | $254.70 | $254.70 | $251.54 | $252.49 | $252.49 | 444,241 |
| 2024-05-01 | $250.97 | $257.07 | $250.56 | $254.70 | $254.70 | 486,228 |
| 2024-04-30 | $251.19 | $253.85 | $250.75 | $251.14 | $251.14 | 491,152 |
| 2024-04-29 | $250.74 | $252.77 | $248.91 | $252.43 | $252.43 | 474,287 |
| 2024-04-26 | $255.81 | $255.81 | $248.12 | $250.95 | $250.95 | 770,664 |
| 2024-04-25 | $251.21 | $257.29 | $245.04 | $256.92 | $256.92 | 1,476,082 |
| 2024-04-24 | $262.10 | $265.19 | $261.82 | $264.48 | $264.48 | 480,547 |
| 2024-04-23 | $265.17 | $266.56 | $263.24 | $263.68 | $263.68 | 367,932 |
| 2024-04-22 | $265.61 | $266.18 | $264.07 | $265.17 | $265.17 | 313,657 |
| 2024-04-19 | $264.44 | $265.43 | $263.32 | $264.52 | $264.52 | 301,394 |
| 2024-04-18 | $262.02 | $264.54 | $260.97 | $262.99 | $262.99 | 445,046 |
| 2024-04-17 | $257.21 | $260.07 | $256.25 | $259.27 | $259.27 | 518,302 |
| 2024-04-16 | $258.55 | $260.18 | $257.17 | $257.19 | $257.19 | 354,872 |
| 2024-04-15 | $263.74 | $263.74 | $258.03 | $258.49 | $258.49 | 267,221 |
| 2024-04-12 | $259.52 | $262.13 | $258.71 | $260.31 | $260.31 | 558,076 |
| 2024-04-11 | $261.93 | $262.64 | $260.14 | $260.31 | $260.31 | 381,871 |
| 2024-04-10 | $263.01 | $265.77 | $261.63 | $263.83 | $263.83 | 335,997 |
| 2024-04-09 | $268.19 | $268.20 | $263.57 | $265.10 | $265.10 | 469,397 |
| 2024-04-08 | $269.94 | $270.06 | $267.19 | $267.39 | $267.39 | 386,311 |
| 2024-04-05 | $265.99 | $271.02 | $265.90 | $270.94 | $270.94 | 424,711 |
| 2024-04-04 | $270.17 | $270.90 | $265.81 | $266.32 | $266.32 | 350,811 |
| 2024-04-03 | $266.81 | $271.24 | $266.81 | $269.30 | $269.30 | 443,728 |
| 2024-04-02 | $273.44 | $274.09 | $267.34 | $267.81 | $267.81 | 616,092 |
| 2024-04-01 | $274.64 | $274.64 | $272.96 | $273.44 | $273.44 | 311,482 |
| 2024-03-28 | $276.00 | $276.14 | $273.81 | $275.00 | $275.00 | 559,583 |
| 2024-03-27 | $274.74 | $276.05 | $272.75 | $275.92 | $275.92 | 420,782 |
| 2024-03-26 | $272.71 | $275.24 | $272.71 | $274.14 | $273.27 | 507,537 |
| 2024-03-25 | $274.00 | $274.83 | $272.53 | $273.72 | $272.85 | 463,876 |
| 2024-03-22 | $274.90 | $275.69 | $272.85 | $273.21 | $272.34 | 492,061 |
| 2024-03-21 | $274.49 | $275.11 | $271.84 | $274.51 | $273.64 | 471,242 |
| 2024-03-20 | $272.98 | $274.96 | $272.25 | $274.71 | $273.84 | 387,932 |
| 2024-03-19 | $274.81 | $275.82 | $271.77 | $272.94 | $272.07 | 578,950 |
| 2024-03-18 | $272.73 | $274.06 | $271.59 | $273.82 | $272.95 | 402,848 |
| 2024-03-15 | $271.36 | $274.57 | $271.22 | $271.95 | $271.09 | 885,367 |
| 2024-03-14 | $274.02 | $275.69 | $272.70 | $274.00 | $273.13 | 481,128 |
| 2024-03-13 | $275.86 | $276.22 | $273.06 | $274.90 | $274.03 | 527,989 |
| 2024-03-12 | $271.19 | $275.15 | $270.67 | $274.98 | $274.11 | 618,241 |
| 2024-03-11 | $273.90 | $275.56 | $270.20 | $271.97 | $271.11 | 597,629 |
| 2024-03-08 | $274.81 | $275.86 | $273.34 | $273.71 | $272.84 | 354,750 |
| 2024-03-07 | $275.46 | $275.74 | $273.78 | $274.36 | $273.49 | 367,314 |
| 2024-03-06 | $271.77 | $275.10 | $269.15 | $274.87 | $274.00 | 399,109 |
| 2024-03-05 | $272.02 | $272.58 | $270.21 | $271.73 | $270.87 | 507,202 |
| 2024-03-04 | $269.94 | $272.14 | $268.71 | $272.09 | $271.22 | 606,468 |
| 2024-03-01 | $271.20 | $271.96 | $269.38 | $271.18 | $270.32 | 438,448 |
| 2024-02-29 | $276.00 | $276.00 | $271.79 | $272.61 | $271.74 | 618,731 |
| 2024-02-28 | $274.00 | $275.82 | $273.30 | $275.18 | $274.31 | 464,140 |
| 2024-02-27 | $274.64 | $275.91 | $273.14 | $275.06 | $274.19 | 396,454 |
| 2024-02-26 | $277.10 | $277.98 | $274.73 | $275.02 | $274.15 | 414,807 |
| 2024-02-23 | $277.70 | $278.86 | $276.65 | $277.57 | $276.69 | 460,086 |
| 2024-02-22 | $275.80 | $277.92 | $274.15 | $277.38 | $276.50 | 589,963 |
| 2024-02-21 | $276.84 | $276.84 | $273.76 | $275.00 | $274.13 | 374,034 |
| 2024-02-20 | $275.97 | $277.36 | $272.35 | $275.64 | $274.76 | 451,334 |
| 2024-02-16 | $277.99 | $278.70 | $276.30 | $277.31 | $276.43 | 429,524 |
| 2024-02-15 | $276.15 | $277.88 | $275.73 | $277.44 | $276.56 | 503,290 |
| 2024-02-14 | $271.89 | $275.59 | $271.13 | $275.16 | $274.29 | 493,842 |
| 2024-02-13 | $272.59 | $273.30 | $268.55 | $270.86 | $270.00 | 460,389 |
| 2024-02-12 | $274.80 | $275.00 | $269.95 | $272.20 | $271.33 | 366,483 |
| 2024-02-09 | $270.29 | $272.99 | $269.98 | $271.86 | $271.00 | 568,254 |
| 2024-02-08 | $270.41 | $271.98 | $267.92 | $270.11 | $269.25 | 478,719 |
| 2024-02-07 | $270.14 | $272.09 | $267.32 | $271.79 | $270.93 | 730,615 |
| 2024-02-06 | $256.59 | $269.42 | $256.59 | $268.45 | $267.60 | 1,032,483 |
| 2024-02-05 | $248.92 | $252.46 | $248.61 | $250.46 | $249.66 | 564,338 |
| 2024-02-02 | $248.20 | $251.11 | $247.61 | $250.45 | $250.45 | 465,778 |
| 2024-02-01 | $244.49 | $247.94 | $242.54 | $247.28 | $247.28 | 380,082 |
| 2024-01-31 | $248.41 | $249.44 | $245.38 | $246.30 | $246.30 | 391,011 |
| 2024-01-30 | $245.36 | $248.16 | $245.36 | $247.78 | $247.78 | 367,897 |
| 2024-01-29 | $247.94 | $249.11 | $245.88 | $246.44 | $246.44 | 340,843 |
| 2024-01-26 | $251.19 | $251.19 | $248.76 | $249.48 | $249.48 | 372,802 |
| 2024-01-25 | $251.54 | $251.54 | $248.43 | $250.72 | $250.72 | 316,689 |
| 2024-01-24 | $252.23 | $252.41 | $249.65 | $250.99 | $250.99 | 281,465 |
| 2024-01-23 | $250.00 | $251.57 | $249.45 | $250.99 | $250.99 | 246,520 |
| 2024-01-22 | $250.58 | $251.60 | $248.64 | $249.10 | $249.10 | 443,703 |
| 2024-01-19 | $248.71 | $251.19 | $247.91 | $250.76 | $250.76 | 597,719 |
| 2024-01-18 | $246.34 | $248.00 | $244.62 | $247.77 | $247.77 | 263,622 |
| 2024-01-17 | $245.75 | $248.63 | $243.26 | $247.07 | $247.07 | 414,004 |
| 2024-01-16 | $248.11 | $248.13 | $245.16 | $245.79 | $245.79 | 432,059 |
| 2024-01-12 | $248.09 | $248.97 | $246.95 | $248.40 | $248.40 | 354,219 |
| 2024-01-11 | $246.83 | $247.48 | $244.53 | $247.07 | $247.07 | 421,797 |
| 2024-01-10 | $240.60 | $245.56 | $240.51 | $245.44 | $245.44 | 679,124 |
| 2024-01-09 | $240.97 | $241.80 | $238.37 | $239.87 | $239.87 | 241,864 |
| 2024-01-08 | $240.44 | $242.22 | $239.02 | $242.17 | $242.17 | 308,315 |
| 2024-01-05 | $239.63 | $241.07 | $237.50 | $238.87 | $238.87 | 405,629 |
| 2024-01-04 | $241.72 | $242.63 | $239.24 | $239.49 | $239.49 | 273,421 |
| 2024-01-03 | $240.09 | $243.55 | $240.09 | $240.63 | $240.63 | 446,219 |
| 2024-01-02 | $240.72 | $242.63 | $239.39 | $239.95 | $239.95 | 394,604 |
| 2023-12-29 | $238.91 | $241.79 | $238.91 | $241.20 | $241.20 | 336,859 |
| 2023-12-28 | $238.77 | $240.00 | $238.41 | $239.32 | $239.32 | 265,238 |
| 2023-12-27 | $238.53 | $240.01 | $237.08 | $239.30 | $238.46 | 323,113 |
| 2023-12-26 | $240.35 | $242.13 | $238.72 | $239.09 | $238.25 | 296,944 |
| 2023-12-22 | $238.71 | $240.80 | $238.71 | $240.09 | $239.25 | 328,642 |
| 2023-12-21 | $235.68 | $238.38 | $234.88 | $238.35 | $237.52 | 403,612 |
| 2023-12-20 | $237.76 | $239.70 | $235.10 | $235.52 | $234.70 | 513,869 |
| 2023-12-19 | $238.93 | $240.28 | $237.45 | $238.47 | $237.64 | 501,755 |
| 2023-12-18 | $238.32 | $239.65 | $236.90 | $238.72 | $237.89 | 580,110 |
| 2023-12-15 | $237.45 | $238.58 | $234.01 | $236.73 | $235.90 | 1,399,872 |
| 2023-12-14 | $249.53 | $249.53 | $237.04 | $237.93 | $237.10 | 912,077 |
| 2023-12-13 | $246.17 | $249.29 | $245.77 | $247.60 | $246.73 | 585,069 |
| 2023-12-12 | $245.15 | $246.64 | $244.30 | $246.49 | $245.63 | 374,727 |
| 2023-12-11 | $243.62 | $245.66 | $240.96 | $244.79 | $243.93 | 470,084 |
| 2023-12-08 | $243.40 | $243.97 | $241.54 | $242.66 | $241.81 | 271,159 |
| 2023-12-07 | $241.82 | $242.92 | $240.34 | $242.72 | $241.87 | 301,429 |
| 2023-12-06 | $244.15 | $244.39 | $240.00 | $241.50 | $240.66 | 375,990 |
| 2023-12-05 | $243.28 | $243.94 | $241.45 | $242.97 | $242.12 | 394,637 |
| 2023-12-04 | $245.38 | $246.50 | $242.84 | $244.00 | $243.15 | 475,044 |
| 2023-12-01 | $245.99 | $247.49 | $244.43 | $245.41 | $244.55 | 620,261 |
| 2023-11-30 | $240.50 | $246.90 | $238.63 | $246.30 | $245.44 | 869,112 |
| 2023-11-29 | $240.69 | $241.50 | $239.10 | $240.77 | $239.93 | 465,330 |
| 2023-11-28 | $245.20 | $245.20 | $241.46 | $241.67 | $240.82 | 318,721 |
| 2023-11-27 | $243.92 | $245.37 | $243.57 | $245.04 | $244.18 | 473,679 |
| 2023-11-24 | $244.15 | $245.94 | $244.11 | $244.28 | $243.43 | 243,455 |
| 2023-11-22 | $243.41 | $244.48 | $242.48 | $244.47 | $243.61 | 984,715 |
| 2023-11-21 | $242.49 | $243.44 | $241.78 | $242.97 | $242.12 | 590,046 |
| 2023-11-20 | $241.73 | $242.93 | $240.68 | $241.90 | $241.05 | 598,675 |
| 2023-11-17 | $242.30 | $243.23 | $240.77 | $242.03 | $241.18 | 895,899 |
| 2023-11-16 | $242.56 | $244.96 | $242.43 | $242.63 | $241.78 | 656,175 |
| 2023-11-15 | $242.75 | $243.77 | $240.42 | $241.44 | $240.60 | 795,452 |
| 2023-11-14 | $242.76 | $243.92 | $240.59 | $242.34 | $241.49 | 571,797 |
| 2023-11-13 | $240.55 | $244.09 | $240.17 | $243.53 | $242.68 | 823,562 |
| 2023-11-10 | $237.82 | $240.85 | $236.56 | $240.21 | $239.37 | 711,971 |
| 2023-11-09 | $234.50 | $239.85 | $234.49 | $238.16 | $237.33 | 907,168 |
| 2023-11-08 | $236.36 | $237.51 | $234.00 | $234.07 | $233.25 | 424,568 |
| 2023-11-07 | $236.06 | $237.00 | $234.82 | $236.48 | $235.65 | 400,406 |
| 2023-11-06 | $236.58 | $238.00 | $235.18 | $235.91 | $235.08 | 617,342 |
| 2023-11-03 | $237.63 | $237.63 | $232.77 | $236.26 | $235.43 | 911,130 |
| 2023-11-02 | $234.62 | $236.22 | $233.83 | $235.01 | $234.19 | 598,962 |
| 2023-11-01 | $237.42 | $237.42 | $233.52 | $235.42 | $234.60 | 499,876 |
| 2023-10-31 | $233.78 | $237.13 | $233.04 | $235.89 | $235.06 | 842,004 |
| 2023-10-30 | $229.04 | $233.98 | $227.81 | $232.79 | $231.98 | 621,723 |
| 2023-10-27 | $228.57 | $231.33 | $225.94 | $228.92 | $228.12 | 909,141 |
| 2023-10-26 | $220.00 | $232.81 | $220.00 | $229.08 | $228.28 | 1,279,625 |
| 2023-10-25 | $208.44 | $210.51 | $207.25 | $207.74 | $207.01 | 506,732 |
| 2023-10-24 | $204.18 | $208.06 | $204.18 | $207.89 | $207.16 | 494,348 |
| 2023-10-23 | $205.91 | $206.61 | $203.36 | $203.53 | $202.82 | 514,665 |
| 2023-10-20 | $207.55 | $208.57 | $205.70 | $205.85 | $205.13 | 565,259 |
| 2023-10-19 | $211.24 | $213.55 | $206.78 | $207.36 | $206.63 | 529,363 |
| 2023-10-18 | $214.74 | $215.32 | $211.30 | $211.42 | $210.68 | 557,636 |
| 2023-10-17 | $214.27 | $216.86 | $214.27 | $215.35 | $214.60 | 546,120 |
| 2023-10-16 | $213.85 | $215.39 | $212.73 | $215.07 | $214.32 | 397,611 |
| 2023-10-13 | $211.24 | $213.61 | $210.31 | $213.24 | $212.49 | 579,720 |
| 2023-10-12 | $210.24 | $211.83 | $208.82 | $210.35 | $209.61 | 578,036 |
| 2023-10-11 | $208.96 | $210.70 | $208.70 | $210.60 | $209.86 | 480,043 |
| 2023-10-10 | $209.21 | $209.21 | $207.23 | $208.46 | $207.73 | 478,383 |
| 2023-10-09 | $208.05 | $209.78 | $207.02 | $209.04 | $208.31 | 655,516 |
| 2023-10-06 | $208.83 | $210.43 | $207.65 | $209.18 | $208.45 | 897,681 |
| 2023-10-05 | $208.63 | $210.14 | $208.18 | $208.58 | $207.85 | 854,996 |
| 2023-10-04 | $207.48 | $209.13 | $206.50 | $208.60 | $207.87 | 749,070 |
| 2023-10-03 | $207.89 | $208.33 | $205.69 | $206.55 | $205.83 | 540,362 |
| 2023-10-02 | $209.00 | $209.01 | $207.00 | $208.14 | $207.41 | 726,222 |
| 2023-09-29 | $212.85 | $213.00 | $208.15 | $208.96 | $208.23 | 643,543 |
| 2023-09-28 | $211.68 | $213.30 | $210.91 | $211.88 | $211.14 | 677,574 |
| 2023-09-27 | $213.19 | $213.77 | $211.26 | $211.61 | $210.04 | 816,545 |
| 2023-09-26 | $212.74 | $215.72 | $211.79 | $213.24 | $211.66 | 993,597 |
| 2023-09-25 | $211.93 | $214.24 | $211.20 | $213.90 | $212.31 | 477,468 |
| 2023-09-22 | $212.29 | $214.32 | $211.91 | $212.95 | $211.37 | 651,217 |
| 2023-09-21 | $213.95 | $215.72 | $210.77 | $212.32 | $210.74 | 620,594 |
| 2023-09-20 | $214.44 | $216.92 | $213.67 | $214.78 | $213.18 | 670,706 |
| 2023-09-19 | $208.81 | $213.79 | $208.81 | $213.36 | $211.77 | 795,309 |
| 2023-09-18 | $205.07 | $208.62 | $203.72 | $208.35 | $206.80 | 694,083 |
| 2023-09-15 | $205.94 | $207.06 | $204.76 | $205.07 | $203.55 | 1,057,335 |
| 2023-09-14 | $204.06 | $205.30 | $202.72 | $205.23 | $203.70 | 501,028 |
| 2023-09-13 | $204.58 | $204.58 | $201.41 | $203.20 | $201.69 | 490,383 |
| 2023-09-12 | $202.00 | $204.76 | $202.00 | $203.58 | $202.07 | 312,185 |
| 2023-09-11 | $202.51 | $204.09 | $201.92 | $202.57 | $201.06 | 478,891 |
| 2023-09-08 | $204.37 | $204.37 | $201.03 | $202.82 | $201.31 | 380,739 |
| 2023-09-07 | $204.65 | $205.00 | $202.77 | $203.86 | $202.34 | 445,086 |
| 2023-09-06 | $203.94 | $205.44 | $202.35 | $204.54 | $203.02 | 290,113 |
| 2023-09-05 | $207.83 | $207.90 | $204.12 | $204.12 | $202.60 | 387,850 |
| 2023-09-01 | $207.85 | $209.29 | $206.99 | $207.87 | $207.87 | 434,633 |
| 2023-08-31 | $208.62 | $209.44 | $206.50 | $206.76 | $206.76 | 692,268 |
| 2023-08-30 | $208.41 | $209.63 | $207.98 | $208.55 | $208.55 | 289,690 |
| 2023-08-29 | $206.55 | $207.69 | $204.90 | $207.63 | $207.63 | 436,051 |
| 2023-08-28 | $205.92 | $206.83 | $205.38 | $206.50 | $206.50 | 414,330 |
| 2023-08-25 | $206.14 | $206.83 | $203.95 | $205.60 | $205.60 | 493,484 |
| 2023-08-24 | $202.16 | $205.78 | $202.16 | $205.15 | $205.15 | 799,311 |
| 2023-08-23 | $200.61 | $203.97 | $200.61 | $202.77 | $202.77 | 1,055,604 |
| 2023-08-22 | $200.88 | $201.24 | $198.88 | $200.49 | $200.49 | 811,472 |
| 2023-08-21 | $199.46 | $201.30 | $197.90 | $200.92 | $200.92 | 700,895 |
| 2023-08-18 | $195.66 | $200.10 | $195.66 | $198.94 | $198.94 | 1,610,143 |
| 2023-08-17 | $198.06 | $199.22 | $195.51 | $196.40 | $196.40 | 563,260 |
| 2023-08-16 | $196.48 | $198.13 | $195.29 | $196.44 | $196.44 | 939,221 |
| 2023-08-15 | $200.46 | $201.36 | $196.31 | $196.50 | $196.50 | 844,383 |
| 2023-08-14 | $203.70 | $205.74 | $201.21 | $201.91 | $201.91 | 663,202 |
| 2023-08-11 | $200.14 | $204.11 | $199.60 | $203.87 | $203.87 | 726,253 |
| 2023-08-10 | $203.27 | $204.50 | $200.66 | $201.16 | $201.16 | 869,997 |
| 2023-08-09 | $203.38 | $205.20 | $201.80 | $202.29 | $202.29 | 963,410 |
| 2023-08-08 | $207.59 | $209.29 | $203.28 | $203.44 | $203.44 | 928,639 |
| 2023-08-07 | $214.88 | $214.88 | $210.57 | $211.60 | $211.60 | 667,477 |
| 2023-08-04 | $213.79 | $215.00 | $212.40 | $212.76 | $212.76 | 652,981 |
| 2023-08-03 | $212.10 | $216.14 | $211.10 | $213.79 | $213.79 | 615,337 |
| 2023-08-02 | $212.43 | $214.06 | $210.85 | $213.16 | $213.16 | 461,764 |
| 2023-08-01 | $210.98 | $213.88 | $210.17 | $212.60 | $212.60 | 623,910 |
| 2023-07-31 | $209.50 | $213.07 | $208.56 | $211.33 | $211.33 | 896,543 |
| 2023-07-28 | $212.16 | $213.12 | $206.46 | $209.10 | $209.10 | 1,166,287 |
| 2023-07-27 | $216.73 | $220.84 | $211.20 | $212.25 | $212.25 | 1,787,074 |
| 2023-07-26 | $233.00 | $233.74 | $231.27 | $232.93 | $232.93 | 662,596 |
| 2023-07-25 | $231.00 | $233.79 | $231.00 | $233.00 | $233.00 | 469,820 |
| 2023-07-24 | $234.05 | $234.31 | $231.07 | $232.25 | $232.25 | 538,595 |
| 2023-07-21 | $233.54 | $235.00 | $232.48 | $233.59 | $233.59 | 561,318 |
| 2023-07-20 | $228.07 | $232.26 | $227.60 | $232.11 | $232.11 | 981,011 |
| 2023-07-19 | $227.74 | $229.33 | $226.35 | $226.72 | $226.72 | 669,354 |
| 2023-07-18 | $228.41 | $229.57 | $226.48 | $228.35 | $228.35 | 590,016 |
| 2023-07-17 | $230.14 | $231.74 | $229.26 | $229.64 | $229.64 | 716,866 |
| 2023-07-14 | $231.61 | $232.20 | $229.42 | $229.87 | $229.87 | 434,327 |
| 2023-07-13 | $230.59 | $232.28 | $228.28 | $231.66 | $231.66 | 691,936 |
| 2023-07-12 | $236.13 | $236.24 | $231.51 | $231.75 | $231.75 | 533,590 |
| 2023-07-11 | $232.51 | $235.76 | $232.51 | $235.08 | $235.08 | 884,495 |
| 2023-07-10 | $231.49 | $236.23 | $230.60 | $232.95 | $232.95 | 458,343 |
| 2023-07-07 | $230.14 | $233.84 | $229.20 | $230.84 | $230.84 | 558,232 |
| 2023-07-06 | $231.02 | $231.71 | $228.83 | $231.25 | $231.25 | 518,204 |
| 2023-07-05 | $231.99 | $233.55 | $230.46 | $232.00 | $232.00 | 557,019 |
| 2023-07-03 | $234.82 | $234.98 | $229.08 | $233.48 | $233.48 | 327,888 |
| 2023-06-30 | $234.12 | $237.59 | $234.02 | $235.50 | $235.50 | 758,468 |
| 2023-06-29 | $233.05 | $233.97 | $232.22 | $232.55 | $232.55 | 606,464 |
| 2023-06-28 | $232.62 | $233.23 | $230.98 | $232.71 | $231.87 | 504,567 |
| 2023-06-27 | $232.34 | $233.69 | $231.90 | $233.09 | $232.25 | 399,805 |
| 2023-06-26 | $233.00 | $233.78 | $231.44 | $231.79 | $230.96 | 829,844 |
| 2023-06-23 | $234.40 | $235.31 | $231.78 | $232.52 | $231.68 | 983,011 |
| 2023-06-22 | $233.29 | $235.81 | $232.12 | $235.40 | $234.55 | 776,129 |
| 2023-06-21 | $231.87 | $234.11 | $231.08 | $232.72 | $231.88 | 463,551 |
| 2023-06-20 | $232.52 | $235.53 | $232.40 | $232.64 | $231.80 | 550,767 |
| 2023-06-16 | $235.83 | $235.83 | $233.09 | $235.00 | $234.15 | 1,720,421 |
| 2023-06-15 | $228.51 | $232.68 | $227.54 | $232.67 | $231.83 | 586,480 |
| 2023-06-14 | $227.09 | $229.21 | $225.87 | $228.40 | $227.58 | 606,463 |
| 2023-06-13 | $224.58 | $227.01 | $224.39 | $226.19 | $226.19 | 395,501 |
| 2023-06-12 | $223.40 | $225.83 | $222.64 | $225.15 | $225.15 | 384,157 |
| 2023-06-09 | $225.47 | $227.48 | $224.35 | $225.70 | $225.70 | 384,733 |
| 2023-06-08 | $223.63 | $226.17 | $223.53 | $226.13 | $226.13 | 383,719 |
| 2023-06-07 | $223.54 | $225.68 | $221.75 | $224.51 | $224.51 | 395,432 |
| 2023-06-06 | $224.15 | $225.15 | $222.87 | $224.23 | $224.23 | 485,842 |
| 2023-06-05 | $223.99 | $224.95 | $223.03 | $223.67 | $223.67 | 269,565 |
| 2023-06-02 | $221.35 | $224.75 | $221.24 | $224.53 | $224.53 | 391,113 |
| 2023-06-01 | $218.56 | $220.53 | $217.00 | $220.22 | $220.22 | 512,822 |
| 2023-05-31 | $220.13 | $220.70 | $216.78 | $218.85 | $218.85 | 784,209 |
| 2023-05-30 | $220.71 | $222.75 | $220.04 | $221.29 | $221.29 | 343,216 |
| 2023-05-26 | $219.64 | $222.00 | $219.33 | $221.02 | $221.02 | 344,555 |
| 2023-05-25 | $219.45 | $221.35 | $217.81 | $219.59 | $219.59 | 383,860 |
| 2023-05-24 | $221.25 | $222.23 | $220.28 | $220.62 | $220.62 | 433,448 |
| 2023-05-23 | $228.23 | $231.26 | $220.40 | $221.41 | $221.41 | 562,971 |
| 2023-05-22 | $229.54 | $231.45 | $227.26 | $229.95 | $229.95 | 361,012 |
| 2023-05-19 | $228.23 | $231.56 | $228.18 | $229.67 | $229.67 | 413,536 |
| 2023-05-18 | $226.12 | $228.13 | $223.74 | $227.50 | $227.50 | 476,056 |
| 2023-05-17 | $229.24 | $229.59 | $226.40 | $226.84 | $226.84 | 413,695 |
| 2023-05-16 | $229.69 | $229.69 | $226.96 | $227.39 | $227.39 | 323,566 |
| 2023-05-15 | $229.94 | $230.10 | $228.09 | $229.75 | $229.75 | 247,975 |
| 2023-05-12 | $229.87 | $231.49 | $227.62 | $229.30 | $229.30 | 446,932 |
| 2023-05-11 | $227.19 | $228.73 | $225.96 | $228.34 | $228.34 | 254,914 |
| 2023-05-10 | $229.34 | $229.83 | $226.48 | $228.07 | $228.07 | 216,517 |
| 2023-05-09 | $228.50 | $231.08 | $228.19 | $228.87 | $228.87 | 267,182 |
| 2023-05-08 | $228.24 | $229.44 | $227.76 | $229.20 | $229.20 | 441,053 |
| 2023-05-05 | $225.31 | $228.08 | $224.74 | $227.82 | $227.82 | 349,472 |
| 2023-05-04 | $225.24 | $226.19 | $222.13 | $224.29 | $224.29 | 493,128 |
| 2023-05-03 | $227.52 | $228.25 | $224.91 | $226.15 | $226.15 | 464,482 |
| 2023-05-02 | $232.01 | $232.28 | $225.71 | $227.49 | $227.49 | 622,749 |
| 2023-05-01 | $231.50 | $234.50 | $230.66 | $233.24 | $233.24 | 744,979 |
| 2023-04-28 | $224.00 | $231.85 | $223.76 | $231.60 | $231.60 | 1,164,415 |
| 2023-04-27 | $238.50 | $238.50 | $222.17 | $225.81 | $225.81 | 1,270,191 |
| 2023-04-26 | $237.81 | $240.42 | $236.62 | $237.77 | $237.77 | 567,884 |
| 2023-04-25 | $239.03 | $241.41 | $238.99 | $239.59 | $239.59 | 731,523 |
| 2023-04-24 | $241.67 | $241.67 | $239.34 | $240.26 | $240.26 | 376,783 |
| 2023-04-21 | $240.80 | $241.60 | $239.73 | $241.26 | $241.26 | 406,103 |
| 2023-04-20 | $237.24 | $241.53 | $237.24 | $241.49 | $241.49 | 432,754 |
| 2023-04-19 | $238.59 | $239.10 | $236.95 | $237.85 | $237.85 | 390,079 |
| 2023-04-18 | $239.56 | $239.99 | $238.12 | $238.41 | $238.41 | 514,523 |
| 2023-04-17 | $237.04 | $238.31 | $236.15 | $237.97 | $237.97 | 491,910 |
| 2023-04-14 | $237.24 | $238.22 | $235.25 | $237.46 | $237.46 | 408,333 |
| 2023-04-13 | $236.62 | $237.68 | $234.91 | $236.90 | $236.90 | 447,012 |
| 2023-04-12 | $236.74 | $239.51 | $236.47 | $237.20 | $237.20 | 591,920 |
| 2023-04-11 | $235.45 | $237.90 | $233.97 | $236.84 | $236.84 | 417,385 |
| 2023-04-10 | $235.09 | $236.54 | $233.02 | $234.77 | $234.77 | 318,495 |
| 2023-04-06 | $236.16 | $237.12 | $234.39 | $236.73 | $236.73 | 396,251 |
| 2023-04-05 | $232.97 | $237.23 | $232.97 | $236.06 | $236.06 | 419,452 |
| 2023-04-04 | $233.58 | $234.76 | $229.84 | $234.23 | $234.23 | 463,130 |
| 2023-04-03 | $232.21 | $234.21 | $231.75 | $233.35 | $233.35 | 817,907 |
| 2023-03-31 | $230.49 | $232.69 | $228.97 | $232.38 | $232.38 | 576,351 |
| 2023-03-30 | $231.17 | $231.27 | $228.38 | $229.00 | $229.00 | 496,687 |
| 2023-03-29 | $231.68 | $232.21 | $229.22 | $230.40 | $229.56 | 496,130 |
| 2023-03-28 | $226.42 | $229.48 | $226.01 | $229.39 | $228.55 | 310,562 |
| 2023-03-27 | $227.00 | $229.32 | $225.97 | $227.45 | $226.62 | 504,028 |
| 2023-03-24 | $223.68 | $226.39 | $223.06 | $226.22 | $225.39 | 561,448 |
| 2023-03-23 | $224.57 | $228.30 | $224.32 | $226.19 | $225.36 | 427,925 |
| 2023-03-22 | $229.26 | $230.84 | $225.77 | $225.91 | $225.08 | 414,147 |
| 2023-03-21 | $230.78 | $231.77 | $229.00 | $229.78 | $228.94 | 511,096 |
| 2023-03-20 | $224.24 | $228.10 | $222.94 | $227.60 | $226.77 | 536,843 |
| 2023-03-17 | $227.60 | $227.60 | $223.06 | $223.34 | $222.52 | 1,331,454 |
| 2023-03-16 | $218.80 | $228.86 | $217.57 | $228.45 | $227.62 | 526,326 |
| 2023-03-15 | $222.25 | $223.60 | $217.84 | $219.72 | $218.92 | 624,449 |
| 2023-03-14 | $229.81 | $231.90 | $225.51 | $227.60 | $226.77 | 638,946 |
| 2023-03-13 | $229.49 | $230.49 | $225.01 | $227.49 | $226.66 | 509,383 |
| 2023-03-10 | $232.92 | $233.39 | $229.15 | $230.91 | $230.91 | 512,054 |
| 2023-03-09 | $239.50 | $239.68 | $234.04 | $234.51 | $234.51 | 607,488 |
| 2023-03-08 | $237.55 | $241.96 | $236.44 | $239.08 | $239.08 | 621,306 |
| 2023-03-07 | $238.14 | $239.98 | $236.85 | $237.79 | $237.79 | 681,557 |
| 2023-03-06 | $241.62 | $241.99 | $237.51 | $239.01 | $239.01 | 701,065 |
| 2023-03-03 | $237.73 | $241.51 | $235.97 | $240.85 | $240.85 | 1,108,996 |
| 2023-03-02 | $230.59 | $237.64 | $230.07 | $237.62 | $237.62 | 1,347,812 |
| 2023-03-01 | $232.88 | $235.13 | $231.10 | $232.39 | $232.39 | 544,378 |
| 2023-02-28 | $236.24 | $237.23 | $233.71 | $234.36 | $234.36 | 517,786 |
| 2023-02-27 | $240.65 | $241.90 | $235.82 | $236.62 | $236.62 | 370,153 |
| 2023-02-24 | $235.10 | $236.24 | $233.78 | $234.70 | $234.70 | 427,365 |
| 2023-02-23 | $236.89 | $238.45 | $234.75 | $237.20 | $237.20 | 215,019 |
| 2023-02-22 | $237.54 | $238.94 | $234.80 | $236.55 | $236.55 | 417,192 |
| 2023-02-21 | $240.85 | $242.14 | $236.40 | $237.13 | $237.13 | 497,964 |
| 2023-02-17 | $241.50 | $242.69 | $240.34 | $240.89 | $240.89 | 426,552 |
| 2023-02-16 | $240.02 | $242.86 | $239.44 | $242.36 | $242.36 | 265,692 |
| 2023-02-15 | $240.62 | $243.03 | $240.08 | $242.41 | $242.41 | 311,694 |
| 2023-02-14 | $247.55 | $247.80 | $240.58 | $241.48 | $241.48 | 546,244 |
| 2023-02-13 | $244.73 | $248.01 | $242.95 | $247.72 | $247.72 | 520,010 |
| 2023-02-10 | $238.42 | $245.23 | $238.18 | $244.70 | $244.70 | 644,125 |
| 2023-02-09 | $257.00 | $258.93 | $238.51 | $238.97 | $238.97 | 1,543,191 |
| 2023-02-08 | $254.00 | $258.09 | $253.09 | $257.12 | $257.12 | 820,643 |
| 2023-02-07 | $253.01 | $256.56 | $251.73 | $256.18 | $256.18 | 548,456 |
| 2023-02-06 | $251.98 | $253.89 | $250.03 | $253.73 | $253.73 | 372,840 |
| 2023-02-03 | $252.82 | $254.38 | $250.86 | $252.39 | $252.39 | 576,716 |
| 2023-02-02 | $255.00 | $256.80 | $250.95 | $254.76 | $254.76 | 408,223 |
| 2023-02-01 | $251.55 | $255.19 | $249.25 | $253.23 | $253.23 | 391,948 |
| 2023-01-31 | $250.88 | $254.43 | $249.46 | $254.19 | $254.19 | 575,838 |
| 2023-01-30 | $250.52 | $252.33 | $249.32 | $249.81 | $249.81 | 405,310 |
| 2023-01-27 | $252.57 | $252.74 | $250.17 | $250.61 | $250.61 | 397,466 |
| 2023-01-26 | $254.49 | $255.00 | $252.58 | $253.50 | $253.50 | 403,073 |
| 2023-01-25 | $251.21 | $253.84 | $250.57 | $253.57 | $253.57 | 478,124 |
| 2023-01-24 | $253.74 | $254.68 | $252.18 | $252.74 | $252.74 | 456,580 |
| 2023-01-23 | $252.99 | $255.07 | $251.53 | $253.60 | $253.60 | 426,103 |
| 2023-01-20 | $252.16 | $253.74 | $249.64 | $253.05 | $253.05 | 481,250 |
| 2023-01-19 | $249.53 | $252.77 | $249.38 | $251.72 | $251.72 | 443,632 |
| 2023-01-18 | $254.12 | $254.49 | $250.68 | $251.29 | $251.29 | 446,065 |
| 2023-01-17 | $255.14 | $255.97 | $251.17 | $252.20 | $252.20 | 501,273 |
| 2023-01-13 | $252.56 | $254.84 | $251.49 | $254.65 | $254.65 | 330,954 |
| 2023-01-12 | $257.02 | $257.85 | $254.02 | $254.73 | $254.73 | 472,120 |
| 2023-01-11 | $253.44 | $257.53 | $252.33 | $257.18 | $257.18 | 409,812 |
| 2023-01-10 | $254.76 | $255.22 | $251.15 | $253.38 | $253.38 | 465,412 |
| 2023-01-09 | $253.94 | $258.43 | $252.94 | $255.06 | $255.06 | 548,317 |
| 2023-01-06 | $249.25 | $254.78 | $248.02 | $253.43 | $253.43 | 610,799 |
| 2023-01-05 | $246.03 | $247.25 | $244.80 | $246.44 | $246.44 | 328,849 |
| 2023-01-04 | $247.05 | $248.21 | $244.77 | $246.49 | $246.49 | 547,159 |
| 2023-01-03 | $244.98 | $246.04 | $242.39 | $245.18 | $245.18 | 591,287 |
| 2022-12-30 | $243.41 | $245.27 | $241.80 | $244.58 | $244.58 | 221,173 |
| 2022-12-29 | $241.90 | $245.97 | $240.36 | $245.24 | $245.24 | 245,459 |
| 2022-12-28 | $244.98 | $246.29 | $241.73 | $241.74 | $240.93 | 257,202 |
| 2022-12-27 | $245.50 | $246.86 | $243.63 | $244.58 | $243.76 | 248,469 |
| 2022-12-23 | $242.63 | $244.70 | $241.09 | $244.39 | $244.39 | 251,436 |
| 2022-12-22 | $242.16 | $243.05 | $239.47 | $242.30 | $242.30 | 360,865 |
| 2022-12-21 | $240.67 | $244.30 | $240.67 | $243.60 | $243.60 | 423,571 |
| 2022-12-20 | $239.59 | $242.39 | $239.26 | $239.85 | $239.85 | 385,082 |
| 2022-12-19 | $239.99 | $243.18 | $238.00 | $239.31 | $239.31 | 537,658 |
| 2022-12-16 | $241.15 | $241.80 | $237.10 | $240.56 | $240.56 | 1,543,584 |
| 2022-12-15 | $244.15 | $252.99 | $242.21 | $244.42 | $244.42 | 875,849 |
| 2022-12-14 | $247.18 | $251.10 | $244.43 | $245.63 | $245.63 | 597,225 |
| 2022-12-13 | $250.16 | $250.38 | $245.29 | $247.04 | $247.04 | 507,374 |
| 2022-12-12 | $245.78 | $245.78 | $243.24 | $245.06 | $245.06 | 568,572 |
| 2022-12-09 | $245.66 | $246.51 | $244.41 | $244.53 | $244.53 | 334,183 |
| 2022-12-08 | $244.76 | $247.13 | $243.47 | $245.75 | $245.75 | 453,256 |
| 2022-12-07 | $246.74 | $248.61 | $243.85 | $244.19 | $244.19 | 494,669 |
| 2022-12-06 | $246.68 | $247.22 | $245.39 | $246.80 | $246.80 | 515,392 |
| 2022-12-05 | $246.86 | $249.27 | $245.75 | $246.66 | $246.66 | 785,205 |
| 2022-12-02 | $244.07 | $247.90 | $243.73 | $247.56 | $247.56 | 520,117 |
| 2022-12-01 | $247.97 | $249.00 | $245.32 | $246.61 | $246.61 | 562,506 |
| 2022-11-30 | $236.84 | $247.00 | $236.76 | $246.16 | $246.16 | 910,140 |
| 2022-11-29 | $240.00 | $242.09 | $237.19 | $238.50 | $238.50 | 570,504 |
| 2022-11-28 | $241.73 | $244.14 | $239.37 | $239.57 | $239.57 | 691,873 |
| 2022-11-25 | $242.33 | $244.16 | $241.18 | $244.02 | $244.02 | 214,635 |
| 2022-11-23 | $238.67 | $242.09 | $238.18 | $241.31 | $241.31 | 451,821 |
| 2022-11-22 | $237.74 | $239.58 | $235.64 | $239.12 | $239.12 | 453,631 |
| 2022-11-21 | $232.37 | $237.06 | $232.32 | $236.93 | $236.93 | 635,005 |
| 2022-11-18 | $234.49 | $236.51 | $229.75 | $232.73 | $232.73 | 1,298,176 |
| 2022-11-17 | $230.73 | $232.87 | $229.28 | $231.50 | $231.50 | 514,840 |
| 2022-11-16 | $233.13 | $235.35 | $232.62 | $233.44 | $233.44 | 685,989 |
| 2022-11-15 | $234.50 | $236.17 | $231.90 | $233.00 | $233.00 | 582,733 |
| 2022-11-14 | $232.61 | $236.93 | $232.27 | $232.40 | $232.40 | 845,535 |
| 2022-11-11 | $232.12 | $234.59 | $229.95 | $233.89 | $233.89 | 795,724 |
| 2022-11-10 | $230.47 | $232.49 | $228.77 | $232.12 | $232.12 | 488,180 |
| 2022-11-09 | $224.28 | $226.86 | $222.82 | $223.48 | $223.48 | 380,508 |
| 2022-11-08 | $224.84 | $227.79 | $223.28 | $225.69 | $225.69 | 420,548 |
| 2022-11-07 | $222.00 | $225.62 | $220.42 | $224.69 | $224.69 | 511,659 |
| 2022-11-04 | $220.33 | $222.00 | $217.00 | $221.21 | $221.21 | 427,503 |
| 2022-11-03 | $218.71 | $222.41 | $217.89 | $217.96 | $217.96 | 442,607 |
| 2022-11-02 | $220.29 | $224.70 | $219.04 | $220.13 | $220.13 | 837,330 |
| 2022-11-01 | $219.09 | $221.95 | $217.61 | $221.20 | $221.20 | 742,388 |
| 2022-10-31 | $219.36 | $221.10 | $216.75 | $218.21 | $218.21 | 906,188 |
| 2022-10-28 | $210.84 | $221.79 | $210.22 | $221.37 | $221.37 | 735,584 |
| 2022-10-27 | $211.11 | $215.90 | $208.78 | $212.69 | $212.69 | 912,703 |
| 2022-10-26 | $212.91 | $214.97 | $209.70 | $210.95 | $210.95 | 1,041,828 |
| 2022-10-25 | $212.45 | $213.70 | $209.33 | $211.47 | $211.47 | 610,691 |
| 2022-10-24 | $212.02 | $214.94 | $211.97 | $212.15 | $212.15 | 566,052 |
| 2022-10-21 | $205.35 | $211.13 | $203.61 | $210.72 | $210.72 | 710,879 |
| 2022-10-20 | $208.38 | $208.48 | $205.12 | $205.48 | $205.48 | 435,447 |
| 2022-10-19 | $208.93 | $210.77 | $206.70 | $208.56 | $208.56 | 378,709 |
| 2022-10-18 | $210.50 | $211.20 | $207.16 | $210.33 | $210.33 | 564,455 |
| 2022-10-17 | $205.33 | $209.02 | $205.24 | $207.07 | $207.07 | 472,822 |
| 2022-10-14 | $209.42 | $210.45 | $201.57 | $202.03 | $202.03 | 786,955 |
| 2022-10-13 | $200.49 | $208.74 | $197.30 | $207.06 | $207.06 | 1,005,271 |
| 2022-10-12 | $202.42 | $203.73 | $200.87 | $201.05 | $201.05 | 494,718 |
| 2022-10-11 | $206.00 | $206.56 | $201.49 | $202.08 | $202.08 | 681,593 |
| 2022-10-10 | $205.28 | $207.03 | $204.89 | $205.92 | $205.92 | 514,839 |
| 2022-10-07 | $208.60 | $210.05 | $203.87 | $204.93 | $204.93 | 458,901 |
| 2022-10-06 | $211.02 | $212.75 | $210.00 | $210.62 | $210.62 | 375,711 |
| 2022-10-05 | $211.28 | $213.70 | $209.79 | $212.68 | $212.68 | 484,174 |
| 2022-10-04 | $209.08 | $213.50 | $208.02 | $213.11 | $213.11 | 501,159 |
| 2022-10-03 | $201.80 | $208.07 | $201.03 | $206.67 | $206.67 | 474,792 |
| 2022-09-30 | $203.02 | $204.33 | $200.71 | $200.94 | $200.94 | 560,261 |
| 2022-09-29 | $204.24 | $204.83 | $201.59 | $202.28 | $202.28 | 532,515 |
| 2022-09-28 | $204.55 | $207.76 | $200.64 | $206.91 | $206.07 | 956,187 |
| 2022-09-27 | $204.07 | $206.07 | $200.78 | $203.55 | $202.73 | 616,651 |
| 2022-09-26 | $200.62 | $205.12 | $200.10 | $203.52 | $202.70 | 920,162 |
| 2022-09-23 | $202.78 | $206.66 | $197.37 | $200.34 | $199.53 | 701,723 |
| 2022-09-22 | $205.00 | $205.27 | $201.14 | $203.40 | $202.58 | 451,250 |
| 2022-09-21 | $209.19 | $213.41 | $205.00 | $205.02 | $204.19 | 515,457 |
| 2022-09-20 | $206.36 | $209.82 | $202.32 | $208.35 | $207.51 | 974,571 |
| 2022-09-19 | $205.64 | $209.09 | $204.24 | $208.76 | $207.92 | 568,265 |
| 2022-09-16 | $207.65 | $207.65 | $203.87 | $206.00 | $206.00 | 1,114,273 |
| 2022-09-15 | $207.00 | $209.01 | $205.92 | $206.75 | $206.75 | 607,237 |
| 2022-09-14 | $206.97 | $207.49 | $205.07 | $207.00 | $207.00 | 560,303 |
| 2022-09-13 | $210.92 | $211.86 | $205.50 | $206.29 | $206.29 | 513,150 |
| 2022-09-12 | $213.87 | $216.01 | $213.67 | $215.04 | $215.04 | 530,149 |
| 2022-09-09 | $211.98 | $214.35 | $211.05 | $213.80 | $213.80 | 305,126 |
| 2022-09-08 | $208.51 | $211.83 | $207.50 | $211.24 | $211.24 | 439,118 |
| 2022-09-07 | $206.27 | $210.36 | $205.24 | $210.25 | $210.25 | 436,741 |
| 2022-09-06 | $204.98 | $206.82 | $202.94 | $204.92 | $204.92 | 465,416 |
| 2022-09-02 | $208.36 | $210.46 | $204.30 | $204.75 | $204.75 | 656,747 |
| 2022-09-01 | $206.26 | $207.24 | $203.45 | $207.09 | $207.09 | 482,990 |
| 2022-08-31 | $207.33 | $208.59 | $205.41 | $206.83 | $206.83 | 1,108,443 |
| 2022-08-30 | $207.20 | $207.20 | $204.08 | $206.30 | $206.30 | 432,612 |
| 2022-08-29 | $207.33 | $208.51 | $204.90 | $206.39 | $206.39 | 480,729 |
| 2022-08-26 | $213.52 | $213.52 | $207.71 | $207.81 | $207.81 | 899,666 |
| 2022-08-25 | $210.27 | $213.19 | $209.24 | $213.06 | $213.06 | 291,351 |
| 2022-08-24 | $208.49 | $210.28 | $207.66 | $209.74 | $209.74 | 378,916 |
| 2022-08-23 | $210.91 | $211.79 | $208.79 | $208.94 | $208.94 | 274,342 |
| 2022-08-22 | $214.64 | $214.77 | $211.40 | $211.62 | $211.62 | 622,659 |
| 2022-08-19 | $220.70 | $221.43 | $216.25 | $216.26 | $216.26 | 459,611 |
| 2022-08-18 | $219.87 | $220.93 | $218.03 | $220.77 | $220.77 | 321,840 |
| 2022-08-17 | $217.68 | $220.00 | $216.95 | $219.07 | $219.07 | 358,934 |
| 2022-08-16 | $219.69 | $221.00 | $218.22 | $219.46 | $219.46 | 437,407 |
| 2022-08-15 | $219.36 | $220.83 | $216.61 | $219.81 | $219.81 | 526,850 |
| 2022-08-12 | $218.34 | $219.82 | $216.29 | $219.80 | $219.80 | 388,408 |
| 2022-08-11 | $215.99 | $217.52 | $212.38 | $216.45 | $216.45 | 620,490 |
| 2022-08-10 | $214.79 | $215.56 | $213.16 | $215.37 | $215.37 | 520,308 |
| 2022-08-09 | $211.09 | $212.88 | $208.97 | $211.36 | $211.36 | 599,174 |
| 2022-08-08 | $210.50 | $212.41 | $208.98 | $210.68 | $210.68 | 546,787 |
| 2022-08-05 | $208.73 | $210.91 | $208.37 | $208.81 | $208.81 | 373,024 |
| 2022-08-04 | $208.92 | $210.15 | $207.78 | $210.09 | $210.09 | 464,200 |
| 2022-08-03 | $205.80 | $208.77 | $205.74 | $208.32 | $208.32 | 461,653 |
| 2022-08-02 | $204.03 | $208.25 | $202.79 | $205.52 | $205.52 | 699,815 |
| 2022-08-01 | $204.37 | $206.24 | $203.47 | $203.82 | $203.82 | 802,529 |
| 2022-07-29 | $204.27 | $209.50 | $204.25 | $206.94 | $206.94 | 921,441 |
| 2022-07-28 | $199.88 | $204.95 | $197.47 | $204.63 | $204.63 | 949,996 |
| 2022-07-27 | $201.11 | $203.83 | $200.07 | $203.19 | $203.19 | 576,794 |
| 2022-07-26 | $201.57 | $202.53 | $199.88 | $200.77 | $200.77 | 524,274 |
| 2022-07-25 | $202.65 | $204.95 | $200.21 | $201.58 | $201.58 | 625,533 |
| 2022-07-22 | $203.36 | $203.73 | $200.35 | $202.18 | $202.18 | 504,068 |
| 2022-07-21 | $200.30 | $202.67 | $199.40 | $201.91 | $201.91 | 358,672 |
| 2022-07-20 | $198.93 | $201.53 | $197.52 | $199.84 | $199.84 | 624,371 |
| 2022-07-19 | $194.96 | $198.66 | $193.35 | $198.47 | $198.47 | 559,071 |
| 2022-07-18 | $195.50 | $197.67 | $191.06 | $191.64 | $191.64 | 376,067 |
| 2022-07-15 | $196.33 | $197.66 | $194.69 | $194.90 | $194.90 | 589,683 |
| 2022-07-14 | $190.84 | $193.33 | $188.99 | $193.24 | $193.24 | 616,966 |
| 2022-07-13 | $194.11 | $196.25 | $193.02 | $193.72 | $193.72 | 495,835 |
| 2022-07-12 | $198.98 | $201.09 | $196.43 | $196.84 | $196.84 | 518,062 |
| 2022-07-11 | $199.11 | $201.32 | $198.49 | $199.24 | $199.24 | 441,046 |
| 2022-07-08 | $201.20 | $204.32 | $199.59 | $201.27 | $201.27 | 664,286 |
| 2022-07-07 | $204.41 | $204.76 | $199.91 | $201.31 | $201.31 | 857,081 |
| 2022-07-06 | $201.36 | $204.65 | $199.89 | $202.13 | $202.13 | 573,208 |
| 2022-07-05 | $197.68 | $201.12 | $196.20 | $200.82 | $200.82 | 386,744 |
| 2022-07-01 | $197.30 | $199.80 | $196.46 | $199.44 | $199.44 | 584,306 |
| 2022-06-30 | $198.25 | $199.41 | $196.52 | $197.39 | $197.39 | 524,354 |
| 2022-06-29 | $198.85 | $200.53 | $196.66 | $199.87 | $199.87 | 488,919 |
| 2022-06-28 | $205.06 | $208.16 | $198.57 | $198.97 | $198.16 | 756,572 |
| 2022-06-27 | $204.73 | $206.31 | $203.57 | $204.69 | $203.85 | 714,213 |
| 2022-06-24 | $199.86 | $205.61 | $199.66 | $204.95 | $204.11 | 1,593,656 |
| 2022-06-23 | $198.58 | $198.74 | $195.81 | $197.88 | $197.07 | 442,805 |
| 2022-06-22 | $193.71 | $198.90 | $193.71 | $197.26 | $196.45 | 1,071,841 |
| 2022-06-21 | $197.23 | $197.71 | $192.69 | $196.20 | $195.40 | 1,104,770 |
| 2022-06-17 | $192.95 | $195.09 | $190.52 | $193.93 | $193.14 | 3,387,884 |
| 2022-06-16 | $192.01 | $192.01 | $187.89 | $190.83 | $190.05 | 1,087,050 |
| 2022-06-15 | $197.14 | $198.22 | $190.84 | $194.81 | $194.01 | 890,868 |
| 2022-06-14 | $195.82 | $197.95 | $193.83 | $194.87 | $194.07 | 545,059 |
| 2022-06-13 | $195.55 | $199.90 | $193.54 | $195.21 | $194.41 | 851,899 |
| 2022-06-10 | $199.69 | $200.95 | $197.17 | $199.50 | $198.68 | 626,121 |
| 2022-06-09 | $206.36 | $206.41 | $202.04 | $202.18 | $201.35 | 457,930 |
| 2022-06-08 | $209.32 | $209.97 | $206.05 | $206.40 | $205.56 | 533,439 |
| 2022-06-07 | $207.44 | $211.43 | $205.67 | $209.84 | $208.98 | 484,533 |
| 2022-06-06 | $208.25 | $210.72 | $206.16 | $208.27 | $207.42 | 538,758 |
| 2022-06-03 | $211.64 | $211.98 | $206.34 | $206.63 | $205.79 | 471,339 |
| 2022-06-02 | $208.63 | $213.80 | $206.87 | $213.65 | $212.78 | 614,183 |
| 2022-06-01 | $210.67 | $212.31 | $205.31 | $208.47 | $207.62 | 635,853 |
| 2022-05-31 | $212.44 | $213.40 | $209.76 | $211.07 | $210.21 | 955,399 |
| 2022-05-27 | $208.58 | $214.88 | $208.58 | $214.84 | $213.96 | 531,632 |
| 2022-05-26 | $202.48 | $209.38 | $202.48 | $208.11 | $207.26 | 617,689 |
| 2022-05-25 | $203.57 | $204.76 | $200.49 | $202.08 | $201.25 | 908,577 |
| 2022-05-24 | $203.21 | $204.46 | $200.16 | $203.17 | $202.34 | 696,578 |
| 2022-05-23 | $200.43 | $205.00 | $198.26 | $204.03 | $203.20 | 691,230 |
| 2022-05-20 | $201.58 | $203.18 | $192.99 | $198.48 | $197.67 | 877,652 |
| 2022-05-19 | $201.71 | $203.42 | $199.00 | $200.31 | $199.49 | 597,366 |
| 2022-05-18 | $205.47 | $206.17 | $201.97 | $202.92 | $202.09 | 786,023 |
| 2022-05-17 | $206.34 | $208.84 | $204.25 | $207.21 | $206.36 | 386,421 |
| 2022-05-16 | $205.43 | $205.93 | $202.60 | $204.25 | $203.42 | 442,747 |
| 2022-05-13 | $203.67 | $207.52 | $201.75 | $205.83 | $204.99 | 818,901 |
| 2022-05-12 | $201.10 | $203.27 | $197.30 | $201.36 | $200.54 | 819,773 |
| 2022-05-11 | $205.67 | $210.63 | $201.15 | $201.64 | $200.82 | 590,685 |
| 2022-05-10 | $209.28 | $210.02 | $203.38 | $206.35 | $205.51 | 827,956 |
| 2022-05-09 | $212.17 | $212.54 | $207.00 | $207.77 | $206.92 | 743,801 |
| 2022-05-06 | $214.78 | $214.78 | $210.24 | $212.50 | $211.63 | 625,192 |
| 2022-05-05 | $217.32 | $219.52 | $213.62 | $216.13 | $215.25 | 743,363 |
| 2022-05-04 | $213.31 | $220.64 | $211.57 | $220.15 | $219.25 | 612,834 |
| 2022-05-03 | $213.07 | $218.17 | $210.47 | $213.99 | $213.12 | 921,075 |
| 2022-05-02 | $213.82 | $216.03 | $207.53 | $211.48 | $210.62 | 1,384,530 |
| 2022-04-29 | $228.11 | $228.11 | $214.14 | $214.86 | $213.98 | 1,422,020 |
| 2022-04-28 | $242.59 | $242.59 | $222.60 | $228.90 | $227.96 | 1,483,459 |
| 2022-04-27 | $235.16 | $236.84 | $231.79 | $232.94 | $231.99 | 1,542,990 |
| 2022-04-26 | $239.36 | $240.26 | $234.73 | $235.16 | $234.20 | 1,091,091 |
| 2022-04-25 | $237.14 | $242.58 | $233.54 | $241.06 | $240.08 | 1,217,254 |
| 2022-04-22 | $241.52 | $242.47 | $237.07 | $237.39 | $236.42 | 950,208 |
| 2022-04-21 | $240.99 | $244.13 | $240.99 | $242.73 | $241.74 | 782,703 |
| 2022-04-20 | $236.77 | $240.26 | $236.49 | $239.88 | $238.90 | 911,068 |
| 2022-04-19 | $233.16 | $236.10 | $232.87 | $235.20 | $234.24 | 702,185 |
| 2022-04-18 | $232.96 | $235.66 | $232.21 | $233.21 | $232.26 | 277,278 |
| 2022-04-14 | $234.09 | $236.18 | $232.87 | $234.15 | $233.19 | 392,904 |
| 2022-04-13 | $231.58 | $234.08 | $229.74 | $233.88 | $232.92 | 742,142 |
| 2022-04-12 | $239.08 | $241.00 | $231.84 | $232.46 | $231.51 | 725,108 |
| 2022-04-11 | $239.69 | $241.00 | $237.63 | $238.28 | $237.31 | 535,046 |
| 2022-04-08 | $239.41 | $242.24 | $236.14 | $241.05 | $240.07 | 624,123 |
| 2022-04-07 | $238.83 | $241.18 | $236.72 | $240.41 | $239.43 | 542,047 |
| 2022-04-06 | $238.55 | $242.23 | $236.66 | $239.45 | $238.47 | 782,670 |
| 2022-04-05 | $237.26 | $243.04 | $235.55 | $239.46 | $238.48 | 922,693 |
| 2022-04-04 | $237.46 | $239.29 | $235.54 | $238.31 | $237.34 | 474,947 |
| 2022-04-01 | $236.88 | $238.65 | $236.02 | $237.46 | $236.49 | 463,001 |
| 2022-03-31 | $240.59 | $241.63 | $235.88 | $236.22 | $235.25 | 879,784 |
| 2022-03-30 | $242.90 | $242.90 | $235.53 | $240.01 | $239.03 | 620,987 |
| 2022-03-29 | $239.99 | $244.73 | $239.99 | $243.39 | $241.57 | 548,337 |
| 2022-03-28 | $237.58 | $241.48 | $237.58 | $240.85 | $239.05 | 746,983 |
| 2022-03-25 | $234.87 | $238.38 | $233.89 | $237.99 | $236.21 | 476,106 |
| 2022-03-24 | $232.55 | $236.22 | $231.77 | $234.69 | $232.94 | 770,462 |
| 2022-03-23 | $232.83 | $234.51 | $231.00 | $231.93 | $230.20 | 495,287 |
| 2022-03-22 | $231.91 | $235.12 | $228.53 | $234.38 | $232.63 | 817,934 |
| 2022-03-21 | $234.81 | $237.00 | $229.71 | $231.35 | $229.62 | 872,502 |
| 2022-03-18 | $232.95 | $236.22 | $229.39 | $236.00 | $234.24 | 1,483,026 |
| 2022-03-17 | $230.93 | $233.28 | $229.42 | $232.86 | $231.12 | 836,280 |
| 2022-03-16 | $228.90 | $231.41 | $227.11 | $230.47 | $228.75 | 988,143 |
| 2022-03-15 | $222.70 | $229.01 | $221.79 | $228.56 | $226.85 | 870,382 |
| 2022-03-14 | $223.21 | $224.08 | $219.59 | $220.10 | $218.45 | 890,551 |
| 2022-03-11 | $226.01 | $227.62 | $220.37 | $220.73 | $219.08 | 1,219,772 |
| 2022-03-10 | $221.65 | $225.55 | $221.24 | $224.52 | $222.84 | 930,640 |
| 2022-03-09 | $222.05 | $228.14 | $220.01 | $225.06 | $223.38 | 1,151,821 |
| 2022-03-08 | $217.27 | $220.43 | $213.95 | $217.48 | $215.85 | 1,605,224 |
| 2022-03-07 | $220.31 | $220.86 | $215.30 | $217.65 | $216.02 | 1,579,524 |
| 2022-03-04 | $222.74 | $224.10 | $220.39 | $222.24 | $220.58 | 863,791 |
| 2022-03-03 | $225.15 | $227.25 | $222.08 | $224.74 | $223.06 | 1,151,854 |
| 2022-03-02 | $220.18 | $224.69 | $219.48 | $223.88 | $222.21 | 952,235 |
| 2022-03-01 | $222.30 | $224.30 | $217.68 | $218.93 | $217.29 | 1,161,481 |
| 2022-02-28 | $219.26 | $223.84 | $218.82 | $222.30 | $220.64 | 1,664,388 |
| 2022-02-25 | $220.28 | $225.58 | $219.97 | $223.63 | $221.96 | 1,167,708 |
| 2022-02-24 | $213.59 | $220.53 | $212.23 | $219.81 | $218.17 | 846,586 |
| 2022-02-23 | $223.77 | $226.16 | $216.81 | $216.82 | $215.20 | 861,929 |
| 2022-02-22 | $225.35 | $226.43 | $221.65 | $223.20 | $221.53 | 2,037,802 |
| 2022-02-18 | $222.48 | $226.76 | $221.43 | $225.61 | $223.92 | 1,072,090 |
| 2022-02-17 | $223.85 | $225.87 | $220.78 | $223.17 | $221.50 | 983,356 |
| 2022-02-16 | $221.89 | $226.51 | $220.30 | $225.79 | $224.10 | 1,313,027 |
| 2022-02-15 | $219.92 | $224.45 | $219.87 | $222.16 | $220.50 | 1,181,160 |
| 2022-02-14 | $220.84 | $222.26 | $217.30 | $218.86 | $217.22 | 1,422,886 |
| 2022-02-11 | $226.28 | $228.53 | $220.77 | $221.19 | $219.54 | 1,461,461 |
| 2022-02-10 | $225.71 | $230.62 | $225.50 | $226.58 | $224.89 | 1,261,963 |
| 2022-02-09 | $224.99 | $230.74 | $223.83 | $228.62 | $226.91 | 1,846,071 |
| 2022-02-08 | $225.70 | $229.11 | $217.00 | $225.14 | $223.46 | 2,036,493 |
| 2022-02-07 | $238.00 | $238.87 | $235.49 | $235.90 | $234.14 | 1,098,098 |
| 2022-02-04 | $233.21 | $240.34 | $233.21 | $237.86 | $236.08 | 807,085 |
| 2022-02-03 | $236.96 | $238.25 | $233.23 | $234.33 | $232.58 | 1,032,426 |
| 2022-02-02 | $235.85 | $238.61 | $234.50 | $237.86 | $236.08 | 1,145,818 |
| 2022-02-01 | $233.20 | $236.70 | $231.71 | $236.11 | $234.34 | 729,319 |
| 2022-01-31 | $228.75 | $234.73 | $228.69 | $233.96 | $232.21 | 872,733 |
| 2022-01-28 | $222.99 | $231.36 | $220.78 | $231.09 | $229.36 | 756,256 |
| 2022-01-27 | $227.69 | $228.03 | $220.87 | $222.99 | $221.32 | 1,202,078 |
| 2022-01-26 | $227.24 | $233.04 | $223.64 | $225.55 | $223.86 | 1,371,109 |
| 2022-01-25 | $226.16 | $233.04 | $222.17 | $226.65 | $224.96 | 1,462,869 |
| 2022-01-24 | $224.25 | $232.09 | $221.20 | $230.84 | $229.11 | 1,826,065 |
| 2022-01-21 | $229.06 | $231.63 | $224.72 | $225.64 | $223.95 | 1,099,293 |
| 2022-01-20 | $230.08 | $231.40 | $226.56 | $228.24 | $226.53 | 999,401 |
| 2022-01-19 | $227.03 | $230.67 | $224.91 | $226.56 | $224.87 | 1,177,683 |
| 2022-01-18 | $228.39 | $229.29 | $221.80 | $227.16 | $225.46 | 1,429,318 |
| 2022-01-14 | $230.35 | $233.37 | $223.82 | $229.12 | $227.41 | 1,676,002 |
| 2022-01-13 | $234.43 | $235.02 | $230.03 | $231.21 | $229.48 | 953,316 |
| 2022-01-12 | $234.34 | $235.00 | $232.48 | $233.77 | $232.02 | 813,452 |
| 2022-01-11 | $232.79 | $234.68 | $228.89 | $233.96 | $232.21 | 1,196,212 |
| 2022-01-10 | $228.78 | $235.94 | $226.40 | $232.62 | $230.88 | 1,124,440 |
| 2022-01-07 | $233.05 | $235.50 | $231.26 | $231.56 | $229.83 | 1,233,519 |
| 2022-01-06 | $236.36 | $238.10 | $234.22 | $234.34 | $232.59 | 1,128,116 |
| 2022-01-05 | $239.43 | $239.65 | $236.24 | $237.01 | $235.24 | 1,070,457 |
| 2022-01-04 | $232.61 | $239.57 | $232.61 | $238.67 | $236.89 | 952,150 |
| 2022-01-03 | $237.28 | $237.95 | $234.20 | $235.57 | $233.81 | 848,622 |
| 2021-12-31 | $237.63 | $239.15 | $236.92 | $237.49 | $235.71 | 443,021 |
| 2021-12-30 | $238.30 | $239.58 | $236.95 | $237.12 | $235.35 | 677,342 |
| 2021-12-29 | $238.32 | $239.80 | $235.66 | $238.43 | $235.85 | 580,341 |
| 2021-12-28 | $239.17 | $240.51 | $238.53 | $238.72 | $236.14 | 910,772 |
| 2021-12-27 | $236.60 | $239.11 | $235.27 | $239.06 | $236.47 | 1,088,375 |
| 2021-12-23 | $237.19 | $239.12 | $235.98 | $236.46 | $233.90 | 844,232 |
| 2021-12-22 | $236.04 | $238.70 | $233.72 | $237.01 | $234.45 | 1,485,762 |
| 2021-12-21 | $234.47 | $238.42 | $232.08 | $236.25 | $233.70 | 1,624,106 |
| 2021-12-20 | $231.44 | $232.74 | $229.00 | $231.95 | $229.44 | 2,503,263 |
| 2021-12-17 | $233.00 | $235.89 | $230.47 | $232.88 | $230.36 | 2,789,487 |
| 2021-12-16 | $234.65 | $236.87 | $231.83 | $233.16 | $230.64 | 1,518,948 |
| 2021-12-15 | $231.45 | $234.84 | $228.43 | $234.65 | $232.11 | 1,412,838 |
| 2021-12-14 | $231.11 | $232.88 | $229.34 | $232.17 | $229.66 | 2,075,631 |
| 2021-12-13 | $234.00 | $234.76 | $231.55 | $231.94 | $229.43 | 884,762 |
| 2021-12-10 | $234.89 | $234.89 | $230.80 | $233.77 | $231.24 | 879,786 |
| 2021-12-09 | $234.71 | $234.71 | $231.26 | $232.35 | $229.84 | 1,023,328 |
| 2021-12-08 | $232.72 | $235.43 | $231.38 | $235.00 | $232.46 | 1,760,372 |
| 2021-12-07 | $233.67 | $235.74 | $230.58 | $231.61 | $229.11 | 1,805,701 |
| 2021-12-06 | $232.00 | $235.18 | $231.08 | $232.50 | $229.99 | 1,246,144 |
| 2021-12-03 | $233.41 | $233.93 | $228.57 | $230.84 | $228.34 | 1,581,450 |
| 2021-12-02 | $227.17 | $232.64 | $226.53 | $231.97 | $229.46 | 1,264,113 |
| 2021-12-01 | $228.01 | $231.11 | $226.27 | $227.00 | $224.55 | 2,390,735 |
| 2021-11-30 | $227.26 | $230.81 | $225.09 | $225.84 | $223.40 | 1,270,899 |
| 2021-11-29 | $230.26 | $231.84 | $226.98 | $230.39 | $227.90 | 1,539,092 |
| 2021-11-26 | $228.12 | $232.56 | $227.85 | $228.99 | $226.51 | 874,666 |
| 2021-11-24 | $234.96 | $236.79 | $232.79 | $236.13 | $233.58 | 667,681 |
| 2021-11-23 | $234.63 | $236.85 | $231.77 | $235.10 | $232.56 | 1,224,633 |
| 2021-11-22 | $230.80 | $236.68 | $230.55 | $233.44 | $230.92 | 1,000,342 |
| 2021-11-19 | $227.79 | $233.24 | $225.38 | $232.80 | $230.28 | 1,380,155 |
| 2021-11-18 | $231.15 | $232.55 | $227.08 | $228.44 | $225.97 | 867,805 |
| 2021-11-17 | $229.84 | $231.60 | $229.11 | $229.70 | $227.22 | 803,427 |
| 2021-11-16 | $229.95 | $232.60 | $229.10 | $230.72 | $228.22 | 867,410 |
| 2021-11-15 | $230.91 | $231.89 | $228.31 | $229.36 | $226.88 | 1,019,464 |
| 2021-11-12 | $231.52 | $231.92 | $229.39 | $230.91 | $228.41 | 597,499 |
| 2021-11-11 | $231.52 | $232.01 | $228.41 | $230.30 | $227.81 | 550,498 |
| 2021-11-10 | $234.17 | $236.85 | $230.67 | $231.35 | $228.85 | 1,178,426 |
| 2021-11-09 | $231.45 | $233.68 | $229.81 | $233.38 | $230.86 | 2,024,529 |
| 2021-11-08 | $231.57 | $233.86 | $230.86 | $232.70 | $230.18 | 1,798,379 |
| 2021-11-05 | $231.22 | $233.96 | $228.80 | $231.31 | $228.81 | 906,622 |
| 2021-11-04 | $233.99 | $235.58 | $230.12 | $231.06 | $228.56 | 722,481 |
| 2021-11-03 | $237.23 | $237.23 | $233.44 | $234.85 | $232.31 | 1,223,352 |
| 2021-11-02 | $238.53 | $239.62 | $235.24 | $237.04 | $234.48 | 802,790 |
| 2021-11-01 | $242.23 | $244.78 | $233.50 | $237.62 | $235.05 | 1,764,478 |
| 2021-10-29 | $246.99 | $248.81 | $239.69 | $242.28 | $239.66 | 2,288,605 |
| 2021-10-28 | $240.26 | $249.45 | $240.21 | $248.52 | $245.83 | 2,956,861 |
| 2021-10-27 | $243.27 | $244.99 | $239.54 | $240.26 | $237.66 | 1,222,375 |
| 2021-10-26 | $244.92 | $245.64 | $243.14 | $244.01 | $241.37 | 1,002,427 |
| 2021-10-25 | $248.46 | $249.22 | $244.48 | $244.81 | $242.16 | 1,016,313 |
| 2021-10-22 | $247.72 | $249.15 | $245.97 | $247.76 | $245.08 | 743,306 |
| 2021-10-21 | $243.47 | $248.00 | $241.21 | $246.87 | $244.20 | 1,014,521 |
| 2021-10-20 | $245.80 | $247.37 | $243.45 | $244.14 | $241.50 | 1,520,774 |
| 2021-10-19 | $246.00 | $248.54 | $246.00 | $248.10 | $245.42 | 878,082 |
| 2021-10-18 | $245.63 | $246.40 | $244.01 | $244.90 | $242.25 | 800,118 |
| 2021-10-15 | $249.55 | $249.70 | $245.71 | $246.91 | $244.24 | 789,282 |
| 2021-10-14 | $245.13 | $248.58 | $244.97 | $248.15 | $245.47 | 1,103,267 |
| 2021-10-13 | $242.17 | $244.61 | $239.84 | $243.95 | $241.31 | 970,569 |
| 2021-10-12 | $243.06 | $244.20 | $241.32 | $241.90 | $239.28 | 671,288 |
| 2021-10-11 | $243.17 | $244.47 | $240.49 | $242.66 | $240.04 | 885,885 |
| 2021-10-08 | $242.92 | $243.33 | $240.34 | $242.89 | $240.26 | 1,408,169 |
| 2021-10-07 | $243.22 | $244.62 | $240.66 | $241.50 | $238.89 | 1,729,859 |
| 2021-10-06 | $240.92 | $244.32 | $237.29 | $241.33 | $238.72 | 1,082,326 |
| 2021-10-05 | $237.65 | $244.36 | $237.56 | $243.08 | $240.45 | 1,360,508 |
| 2021-10-04 | $241.11 | $242.08 | $236.04 | $237.41 | $234.84 | 2,764,829 |
| 2021-10-01 | $232.84 | $243.42 | $232.37 | $240.93 | $238.32 | 2,518,393 |
| 2021-09-30 | $229.99 | $235.99 | $227.33 | $232.46 | $229.95 | 3,080,898 |
| 2021-09-29 | $224.24 | $230.31 | $224.24 | $228.99 | $226.51 | 1,369,065 |
| 2021-09-28 | $229.97 | $231.72 | $226.85 | $228.01 | $224.76 | 2,975,523 |
| 2021-09-27 | $234.46 | $234.46 | $228.91 | $231.58 | $228.28 | 2,261,279 |
| 2021-09-24 | $232.35 | $235.01 | $231.66 | $233.83 | $230.50 | 2,243,564 |
| 2021-09-23 | $233.01 | $235.11 | $232.08 | $233.45 | $230.12 | 3,001,456 |
| 2021-09-22 | $230.53 | $233.88 | $228.21 | $230.94 | $227.65 | 2,038,693 |
| 2021-09-21 | $228.60 | $230.10 | $225.94 | $228.91 | $225.65 | 3,108,210 |
| 2021-09-20 | $225.82 | $228.25 | $223.50 | $226.81 | $223.58 | 2,150,574 |
| 2021-09-17 | $232.40 | $234.00 | $229.13 | $230.28 | $227.00 | 3,367,062 |
| 2021-09-16 | $236.11 | $236.83 | $234.01 | $234.05 | $230.71 | 2,005,339 |
| 2021-09-15 | $234.66 | $238.75 | $232.54 | $236.75 | $233.37 | 2,013,020 |
| 2021-09-14 | $237.50 | $237.56 | $234.00 | $234.27 | $230.93 | 2,455,523 |
| 2021-09-13 | $237.68 | $238.27 | $234.69 | $236.42 | $233.05 | 2,435,657 |
| 2021-09-10 | $237.01 | $239.18 | $234.05 | $236.55 | $233.18 | 2,005,908 |
| 2021-09-09 | $231.00 | $238.16 | $231.00 | $236.00 | $232.64 | 3,891,515 |
| 2021-09-08 | $225.88 | $227.52 | $222.57 | $225.95 | $222.73 | 1,523,231 |
| 2021-09-07 | $229.35 | $229.35 | $225.07 | $227.10 | $223.86 | 1,170,839 |
| 2021-09-03 | $230.05 | $231.00 | $226.87 | $228.52 | $225.26 | 1,982,479 |
| 2021-09-02 | $224.25 | $230.46 | $223.93 | $230.06 | $226.78 | 2,958,611 |
| 2021-09-01 | $221.63 | $224.22 | $219.96 | $223.70 | $220.51 | 1,761,148 |
| 2021-08-31 | $215.60 | $222.07 | $215.28 | $220.72 | $217.57 | 2,028,059 |
| 2021-08-30 | $219.56 | $219.89 | $215.25 | $215.72 | $212.64 | 851,869 |
| 2021-08-27 | $214.76 | $220.26 | $214.01 | $219.30 | $216.17 | 1,502,011 |
| 2021-08-26 | $215.75 | $217.74 | $213.67 | $214.75 | $211.69 | 1,314,102 |
| 2021-08-25 | $216.31 | $218.52 | $213.88 | $216.37 | $213.28 | 1,942,335 |
| 2021-08-24 | $218.83 | $218.85 | $214.41 | $216.36 | $213.28 | 2,446,997 |
| 2021-08-23 | $219.58 | $221.55 | $217.22 | $217.83 | $214.72 | 2,217,343 |
| 2021-08-20 | $213.42 | $219.68 | $212.58 | $218.75 | $215.63 | 1,925,673 |
| 2021-08-19 | $212.36 | $215.75 | $212.23 | $214.32 | $211.26 | 2,291,601 |
| 2021-08-18 | $215.08 | $217.89 | $213.92 | $214.12 | $211.07 | 2,171,669 |
| 2021-08-17 | $218.26 | $218.67 | $214.90 | $216.02 | $212.94 | 1,995,439 |
| 2021-08-16 | $218.70 | $219.53 | $216.66 | $218.78 | $215.66 | 2,048,416 |
| 2021-08-13 | $222.80 | $223.49 | $219.17 | $219.24 | $216.11 | 1,535,009 |
| 2021-08-12 | $223.03 | $223.03 | $220.12 | $221.28 | $218.12 | 1,438,191 |
| 2021-08-11 | $218.88 | $222.82 | $218.03 | $222.05 | $218.88 | 1,835,139 |
| 2021-08-10 | $218.75 | $219.80 | $216.10 | $218.08 | $214.97 | 1,313,451 |
| 2021-08-09 | $216.53 | $218.64 | $214.35 | $217.84 | $214.73 | 2,366,776 |
| 2021-08-06 | $217.53 | $219.16 | $214.10 | $215.98 | $212.90 | 2,022,741 |
| 2021-08-05 | $210.88 | $217.52 | $210.88 | $217.51 | $214.41 | 2,822,342 |
| 2021-08-04 | $213.00 | $214.00 | $207.14 | $211.19 | $208.18 | 2,274,972 |
| 2021-08-03 | $207.25 | $214.52 | $205.32 | $212.94 | $209.90 | 2,529,130 |
| 2021-08-02 | $207.90 | $208.41 | $203.03 | $203.96 | $201.05 | 1,616,663 |
| 2021-07-30 | $205.03 | $206.59 | $201.98 | $206.08 | $203.14 | 2,461,913 |
| 2021-07-29 | $204.52 | $206.10 | $200.96 | $203.56 | $200.66 | 4,271,391 |
| 2021-07-28 | $209.03 | $209.60 | $199.78 | $201.60 | $198.73 | 5,071,375 |
| 2021-07-27 | $205.64 | $210.20 | $203.00 | $206.00 | $203.06 | 5,299,838 |
| 2021-07-26 | $215.00 | $215.79 | $204.00 | $206.07 | $203.13 | 7,229,294 |
| 2021-07-23 | $227.49 | $227.99 | $226.03 | $226.41 | $223.18 | 317,351 |
| 2021-07-22 | $224.95 | $227.25 | $224.23 | $226.34 | $223.11 | 708,515 |
| 2021-07-21 | $220.44 | $231.13 | $219.93 | $224.62 | $221.42 | 2,505,131 |
| 2021-07-20 | $217.02 | $221.43 | $217.02 | $219.70 | $216.57 | 546,551 |
| 2021-07-19 | $220.19 | $220.19 | $213.36 | $216.09 | $213.01 | 850,072 |
| 2021-07-16 | $222.29 | $224.48 | $221.19 | $222.36 | $219.19 | 607,762 |
| 2021-07-15 | $222.64 | $225.01 | $221.49 | $221.91 | $218.75 | 880,991 |
| 2021-07-14 | $224.00 | $224.00 | $221.23 | $223.05 | $219.87 | 764,637 |
| 2021-07-13 | $225.73 | $226.46 | $223.39 | $224.00 | $220.81 | 956,120 |
| 2021-07-12 | $226.16 | $227.47 | $223.86 | $225.17 | $221.96 | 720,300 |
| 2021-07-09 | $227.11 | $230.38 | $226.04 | $228.21 | $224.96 | 701,776 |
| 2021-07-08 | $229.22 | $230.70 | $223.41 | $224.15 | $220.95 | 1,834,873 |
| 2021-07-07 | $230.52 | $232.04 | $229.33 | $230.77 | $227.48 | 607,924 |
| 2021-07-06 | $230.83 | $231.84 | $228.86 | $229.95 | $226.67 | 1,261,388 |
| 2021-07-02 | $230.42 | $233.71 | $230.42 | $231.70 | $228.40 | 470,956 |
| 2021-07-01 | $230.25 | $233.55 | $230.10 | $231.00 | $227.71 | 409,639 |
| 2021-06-30 | $232.09 | $233.03 | $229.49 | $230.02 | $226.74 | 701,324 |
| 2021-06-29 | $231.54 | $234.26 | $231.54 | $232.19 | $228.88 | 608,456 |
| 2021-06-28 | $234.77 | $235.17 | $230.61 | $231.37 | $228.07 | 555,011 |
| 2021-06-25 | $231.86 | $236.67 | $231.86 | $235.50 | $232.14 | 852,121 |
| 2021-06-24 | $230.01 | $233.70 | $229.89 | $232.55 | $229.23 | 1,132,905 |
| 2021-06-23 | $229.22 | $231.76 | $229.22 | $230.15 | $226.87 | 1,034,524 |
| 2021-06-22 | $228.71 | $232.09 | $228.71 | $230.41 | $227.12 | 1,383,425 |
| 2021-06-21 | $226.35 | $230.49 | $224.97 | $230.18 | $226.90 | 1,342,938 |
| 2021-06-18 | $230.63 | $230.63 | $224.39 | $225.20 | $221.99 | 2,021,502 |
| 2021-06-17 | $239.40 | $240.62 | $231.43 | $232.19 | $228.88 | 3,293,764 |
| 2021-06-16 | $255.79 | $256.08 | $234.35 | $237.14 | $233.76 | 3,307,481 |
| 2021-06-15 | $255.84 | $258.51 | $254.59 | $255.60 | $251.96 | 1,099,963 |
| 2021-06-14 | $257.70 | $257.74 | $254.20 | $256.12 | $252.47 | 996,350 |
| 2021-06-11 | $257.46 | $259.76 | $256.30 | $257.49 | $253.82 | 754,862 |
| 2021-06-10 | $255.74 | $259.50 | $254.76 | $257.50 | $253.83 | 548,522 |
| 2021-06-09 | $254.11 | $255.64 | $252.89 | $254.51 | $250.88 | 676,788 |
| 2021-06-08 | $256.38 | $256.38 | $252.34 | $254.57 | $250.94 | 972,871 |
| 2021-06-07 | $260.95 | $260.95 | $256.39 | $256.99 | $253.33 | 696,248 |
| 2021-06-04 | $258.49 | $260.83 | $255.88 | $259.73 | $256.03 | 1,177,618 |
| 2021-06-03 | $258.44 | $261.51 | $257.73 | $258.74 | $255.05 | 1,044,359 |
| 2021-06-02 | $261.78 | $262.45 | $258.23 | $258.61 | $254.92 | 1,195,969 |
| 2021-06-01 | $263.25 | $264.02 | $258.33 | $259.77 | $256.07 | 1,236,684 |
| 2021-05-28 | $262.25 | $262.43 | $260.27 | $261.36 | $257.63 | 960,830 |
| 2021-05-27 | $260.53 | $263.20 | $257.72 | $260.99 | $257.27 | 1,577,409 |
| 2021-05-26 | $255.02 | $262.62 | $255.02 | $260.06 | $255.66 | 852,896 |
| 2021-05-25 | $262.94 | $263.48 | $261.18 | $261.59 | $257.16 | 1,391,643 |
| 2021-05-24 | $263.69 | $265.23 | $262.90 | $262.92 | $258.47 | 757,297 |
| 2021-05-21 | $263.49 | $265.61 | $262.40 | $262.81 | $258.36 | 1,282,649 |
| 2021-05-20 | $262.00 | $266.01 | $262.00 | $264.26 | $259.79 | 990,079 |
| 2021-05-19 | $261.84 | $262.63 | $258.32 | $261.86 | $257.43 | 828,638 |
| 2021-05-18 | $267.73 | $268.19 | $263.67 | $263.67 | $259.21 | 766,730 |
| 2021-05-17 | $264.39 | $266.77 | $264.39 | $266.00 | $261.50 | 839,011 |
| 2021-05-14 | $264.20 | $266.51 | $263.55 | $264.85 | $260.37 | 882,764 |
| 2021-05-13 | $262.20 | $264.82 | $260.12 | $263.14 | $258.68 | 759,234 |
| 2021-05-12 | $261.90 | $266.82 | $260.62 | $261.18 | $256.76 | 1,694,358 |
| 2021-05-11 | $268.36 | $269.30 | $264.13 | $264.25 | $259.78 | 742,787 |
| 2021-05-10 | $271.87 | $271.87 | $268.02 | $268.88 | $264.33 | 846,311 |
| 2021-05-07 | $265.44 | $271.77 | $265.44 | $270.07 | $265.50 | 1,075,276 |
| 2021-05-06 | $265.13 | $267.92 | $262.99 | $266.51 | $262.00 | 755,696 |
| 2021-05-05 | $262.73 | $264.67 | $261.40 | $263.18 | $258.72 | 527,217 |
| 2021-05-04 | $260.41 | $263.39 | $259.83 | $262.78 | $258.33 | 671,126 |
| 2021-05-03 | $259.31 | $262.33 | $257.47 | $260.99 | $256.57 | 621,672 |
| 2021-04-30 | $247.67 | $264.61 | $247.64 | $258.86 | $254.48 | 2,055,684 |
| 2021-04-29 | $244.56 | $248.30 | $243.17 | $248.13 | $243.93 | 775,991 |
| 2021-04-28 | $235.88 | $246.54 | $234.77 | $245.88 | $241.72 | 1,849,397 |
| 2021-04-27 | $230.00 | $237.50 | $230.00 | $236.25 | $232.25 | 1,674,863 |
| 2021-04-26 | $233.80 | $234.64 | $231.01 | $231.30 | $227.38 | 1,013,610 |
| 2021-04-23 | $232.99 | $234.24 | $232.52 | $232.89 | $228.95 | 912,394 |
| 2021-04-22 | $234.60 | $235.01 | $232.46 | $233.15 | $229.20 | 702,301 |
| 2021-04-21 | $237.46 | $239.47 | $235.03 | $235.74 | $231.75 | 737,926 |
| 2021-04-20 | $238.03 | $239.24 | $236.24 | $237.23 | $233.21 | 1,151,094 |
| 2021-04-19 | $239.91 | $240.95 | $238.00 | $238.01 | $233.98 | 1,187,108 |
| 2021-04-16 | $242.20 | $242.20 | $237.17 | $240.40 | $236.33 | 937,365 |
| 2021-04-15 | $236.48 | $239.57 | $236.48 | $237.98 | $233.95 | 728,637 |
| 2021-04-14 | $241.83 | $242.70 | $235.25 | $236.72 | $232.71 | 825,839 |
| 2021-04-13 | $241.19 | $245.00 | $241.19 | $241.87 | $237.77 | 979,250 |
| 2021-04-12 | $239.74 | $244.62 | $239.24 | $243.96 | $239.83 | 1,426,904 |
| 2021-04-09 | $237.66 | $240.04 | $236.77 | $239.98 | $235.92 | 595,313 |
| 2021-04-08 | $237.10 | $240.33 | $236.36 | $237.07 | $233.06 | 800,454 |
| 2021-04-07 | $237.37 | $238.87 | $234.98 | $237.83 | $233.80 | 359,205 |
| 2021-04-06 | $235.36 | $236.91 | $235.10 | $236.78 | $232.77 | 824,581 |
| 2021-04-05 | $234.05 | $235.83 | $234.03 | $235.65 | $231.66 | 560,237 |
| 2021-04-01 | $228.68 | $234.38 | $228.66 | $233.59 | $229.63 | 678,031 |
| 2021-03-31 | $231.84 | $232.23 | $228.48 | $228.88 | $225.00 | 1,070,544 |
| 2021-03-30 | $233.00 | $236.11 | $230.87 | $232.31 | $228.38 | 876,036 |
| 2021-03-29 | $229.23 | $235.55 | $227.22 | $234.60 | $229.92 | 1,283,721 |
| 2021-03-26 | $225.51 | $229.76 | $223.13 | $229.36 | $224.79 | 1,230,014 |
| 2021-03-25 | $224.48 | $225.33 | $221.53 | $224.50 | $220.03 | 1,307,397 |
| 2021-03-24 | $221.26 | $225.42 | $220.32 | $223.74 | $219.28 | 1,075,097 |
| 2021-03-23 | $221.44 | $223.67 | $220.28 | $221.49 | $217.08 | 1,142,158 |
| 2021-03-22 | $220.00 | $221.97 | $219.80 | $220.80 | $216.40 | 1,447,130 |
| 2021-03-19 | $221.00 | $221.61 | $218.47 | $220.00 | $215.62 | 1,329,345 |
| 2021-03-18 | $221.64 | $223.02 | $219.53 | $221.14 | $216.73 | 1,112,431 |
| 2021-03-17 | $222.00 | $222.89 | $220.36 | $221.68 | $217.26 | 721,557 |
| 2021-03-16 | $219.39 | $222.83 | $218.07 | $222.10 | $217.67 | 1,252,481 |
| 2021-03-15 | $221.98 | $222.91 | $219.15 | $221.35 | $216.94 | 436,709 |
| 2021-03-12 | $223.36 | $223.54 | $221.53 | $222.76 | $218.32 | 489,187 |
| 2021-03-11 | $223.21 | $224.92 | $221.28 | $222.21 | $217.78 | 739,908 |
| 2021-03-10 | $227.48 | $229.05 | $223.73 | $224.23 | $219.76 | 406,529 |
| 2021-03-09 | $225.23 | $229.09 | $224.60 | $226.38 | $221.87 | 713,792 |
| 2021-03-08 | $229.32 | $230.69 | $224.89 | $225.23 | $220.74 | 613,279 |
| 2021-03-05 | $224.19 | $228.39 | $221.20 | $228.02 | $223.48 | 873,027 |
| 2021-03-04 | $223.38 | $225.35 | $220.10 | $221.95 | $217.53 | 982,328 |
| 2021-03-03 | $226.14 | $228.12 | $221.05 | $222.65 | $218.21 | 1,276,254 |
| 2021-03-02 | $227.32 | $229.45 | $224.95 | $227.11 | $222.58 | 814,484 |
| 2021-03-01 | $222.10 | $228.00 | $221.27 | $226.72 | $222.20 | 884,549 |
| 2021-02-26 | $224.00 | $224.96 | $219.83 | $220.64 | $216.24 | 1,000,437 |
| 2021-02-25 | $226.46 | $228.26 | $223.41 | $224.27 | $219.80 | 992,897 |
| 2021-02-24 | $225.49 | $228.53 | $224.76 | $225.64 | $221.14 | 1,614,387 |
| 2021-02-23 | $225.17 | $226.84 | $222.44 | $226.08 | $221.57 | 939,411 |
| 2021-02-22 | $225.46 | $226.04 | $223.66 | $224.90 | $220.42 | 1,421,327 |
| 2021-02-19 | $224.47 | $225.97 | $222.99 | $224.98 | $220.50 | 1,367,622 |
| 2021-02-18 | $228.06 | $228.10 | $221.70 | $222.99 | $218.55 | 1,849,408 |
| 2021-02-17 | $226.97 | $230.36 | $226.51 | $229.89 | $225.31 | 356,930 |
| 2021-02-16 | $228.53 | $229.89 | $226.32 | $228.11 | $223.56 | 640,972 |
| 2021-02-12 | $228.86 | $231.40 | $225.91 | $227.42 | $222.89 | 560,283 |
| 2021-02-11 | $229.79 | $232.34 | $227.44 | $228.48 | $223.93 | 639,911 |
| 2021-02-10 | $228.33 | $231.09 | $225.10 | $225.63 | $221.13 | 594,014 |
| 2021-02-09 | $225.03 | $229.84 | $225.03 | $228.49 | $223.94 | 678,364 |
| 2021-02-08 | $224.64 | $226.02 | $221.27 | $225.70 | $221.20 | 794,245 |
| 2021-02-05 | $210.51 | $224.09 | $210.00 | $223.91 | $219.45 | 1,459,204 |
| 2021-02-04 | $205.91 | $209.54 | $204.54 | $209.30 | $205.13 | 1,455,645 |
| 2021-02-03 | $211.16 | $211.27 | $205.55 | $206.20 | $202.09 | 751,213 |
| 2021-02-02 | $205.70 | $212.77 | $205.70 | $211.12 | $206.91 | 790,179 |
| 2021-02-01 | $203.94 | $209.66 | $203.43 | $207.45 | $203.32 | 1,137,006 |
| 2021-01-29 | $204.67 | $206.39 | $202.04 | $202.94 | $198.90 | 1,243,157 |
| 2021-01-28 | $206.54 | $209.69 | $205.86 | $206.31 | $202.20 | 1,218,610 |
| 2021-01-27 | $207.54 | $210.90 | $203.58 | $205.97 | $201.87 | 1,587,224 |
| 2021-01-26 | $210.31 | $211.54 | $207.61 | $210.22 | $206.03 | 629,176 |
| 2021-01-25 | $205.19 | $210.57 | $205.12 | $209.32 | $205.15 | 829,887 |
| 2021-01-22 | $207.73 | $208.05 | $205.80 | $206.50 | $202.38 | 1,141,572 |
| 2021-01-21 | $210.23 | $212.75 | $208.44 | $208.57 | $204.41 | 928,436 |
| 2021-01-20 | $208.84 | $211.07 | $207.31 | $210.27 | $206.08 | 887,094 |
| 2021-01-19 | $207.01 | $209.16 | $206.08 | $208.50 | $204.35 | 1,007,058 |
| 2021-01-15 | $203.59 | $207.23 | $203.59 | $206.65 | $202.53 | 979,939 |
| 2021-01-14 | $204.54 | $206.09 | $200.91 | $205.50 | $201.40 | 1,049,419 |
| 2021-01-13 | $199.75 | $205.12 | $199.13 | $204.27 | $200.20 | 1,148,716 |
| 2021-01-12 | $198.48 | $202.11 | $197.63 | $199.95 | $195.97 | 1,075,364 |
| 2021-01-11 | $204.43 | $204.43 | $199.14 | $199.23 | $195.26 | 872,409 |
| 2021-01-08 | $206.25 | $207.11 | $202.08 | $203.64 | $199.58 | 925,287 |
| 2021-01-07 | $203.83 | $207.00 | $202.56 | $205.25 | $201.16 | 1,324,276 |
| 2021-01-06 | $203.78 | $205.21 | $200.60 | $203.70 | $199.64 | 1,792,346 |
| 2021-01-05 | $204.12 | $205.23 | $199.99 | $202.00 | $197.97 | 1,434,956 |
| 2021-01-04 | $210.68 | $211.71 | $203.00 | $203.70 | $199.64 | 1,653,995 |
| 2020-12-31 | $205.76 | $211.97 | $205.70 | $210.68 | $206.48 | 599,159 |
| 2020-12-30 | $207.53 | $209.60 | $205.40 | $206.14 | $202.03 | 692,154 |
| 2020-12-29 | $208.89 | $209.62 | $207.08 | $207.79 | $202.95 | 399,486 |
| 2020-12-28 | $212.10 | $214.05 | $207.85 | $207.94 | $203.10 | 934,308 |
| 2020-12-24 | $208.41 | $212.10 | $208.38 | $211.81 | $206.88 | 293,892 |
| 2020-12-23 | $210.34 | $212.67 | $208.01 | $208.82 | $203.96 | 1,233,417 |
| 2020-12-22 | $206.87 | $211.00 | $205.12 | $209.62 | $204.74 | 2,032,887 |
| 2020-12-21 | $204.48 | $208.59 | $200.08 | $207.71 | $202.87 | 2,387,075 |
| 2020-12-18 | $212.23 | $212.36 | $203.77 | $204.89 | $200.12 | 2,271,624 |
| 2020-12-17 | $211.82 | $215.40 | $211.82 | $212.23 | $207.29 | 1,996,356 |
| 2020-12-16 | $210.01 | $214.15 | $210.01 | $211.98 | $207.04 | 1,087,283 |
| 2020-12-15 | $207.49 | $211.50 | $204.31 | $210.01 | $205.12 | 807,045 |
| 2020-12-14 | $206.38 | $208.68 | $204.63 | $205.76 | $200.97 | 1,171,580 |
| 2020-12-11 | $204.44 | $208.44 | $203.93 | $204.40 | $199.64 | 784,675 |
| 2020-12-10 | $206.26 | $207.98 | $205.54 | $206.82 | $202.00 | 897,306 |
| 2020-12-09 | $211.41 | $212.99 | $205.87 | $207.57 | $202.74 | 891,188 |
| 2020-12-08 | $207.74 | $211.99 | $207.27 | $210.86 | $205.95 | 924,648 |
| 2020-12-07 | $213.08 | $216.49 | $208.92 | $209.45 | $204.57 | 741,723 |
| 2020-12-04 | $212.70 | $215.84 | $212.53 | $214.49 | $209.49 | 741,694 |
| 2020-12-03 | $210.69 | $213.95 | $210.04 | $212.82 | $207.86 | 350,610 |
| 2020-12-02 | $212.87 | $216.24 | $211.75 | $212.49 | $207.54 | 731,936 |
| 2020-12-01 | $211.95 | $214.25 | $211.30 | $214.09 | $209.10 | 560,959 |
| 2020-11-30 | $211.48 | $211.48 | $207.23 | $208.19 | $203.34 | 1,083,717 |
| 2020-11-27 | $208.68 | $211.97 | $207.99 | $209.55 | $204.67 | 564,676 |
| 2020-11-25 | $207.96 | $210.57 | $205.37 | $209.44 | $204.56 | 691,623 |
| 2020-11-24 | $205.51 | $211.71 | $205.25 | $209.00 | $204.13 | 826,525 |
| 2020-11-23 | $200.40 | $204.53 | $199.92 | $203.92 | $199.17 | 1,374,795 |
| 2020-11-20 | $203.50 | $204.86 | $198.60 | $199.40 | $194.76 | 1,091,602 |
| 2020-11-19 | $205.69 | $207.06 | $202.87 | $204.49 | $199.73 | 779,201 |
| 2020-11-18 | $210.68 | $211.32 | $205.69 | $205.70 | $200.91 | 673,847 |
| 2020-11-17 | $208.66 | $213.13 | $205.34 | $210.13 | $205.24 | 1,012,489 |
| 2020-11-16 | $210.00 | $210.91 | $207.70 | $210.61 | $205.70 | 826,056 |
| 2020-11-13 | $203.80 | $207.70 | $202.38 | $206.81 | $201.99 | 794,560 |
| 2020-11-12 | $201.79 | $203.76 | $200.76 | $202.20 | $197.49 | 502,141 |
| 2020-11-11 | $202.39 | $204.88 | $201.62 | $202.95 | $198.22 | 1,088,504 |
| 2020-11-10 | $196.37 | $202.78 | $195.12 | $202.01 | $197.30 | 673,808 |
| 2020-11-09 | $198.46 | $207.44 | $194.12 | $196.00 | $191.43 | 1,166,830 |
| 2020-11-06 | $188.51 | $193.47 | $185.67 | $192.17 | $187.69 | 373,106 |
| 2020-11-05 | $186.22 | $189.52 | $185.33 | $186.72 | $182.37 | 1,003,372 |
| 2020-11-04 | $180.93 | $187.98 | $179.87 | $184.25 | $179.96 | 1,760,106 |
| 2020-11-03 | $183.57 | $184.64 | $180.20 | $180.51 | $176.31 | 1,341,177 |
| 2020-11-02 | $182.72 | $184.34 | $179.31 | $179.57 | $175.39 | 832,613 |
| 2020-10-30 | $186.09 | $187.66 | $179.34 | $182.48 | $178.23 | 1,144,282 |
| 2020-10-29 | $194.20 | $194.20 | $185.73 | $186.25 | $181.91 | 1,053,095 |
| 2020-10-28 | $196.45 | $197.17 | $192.85 | $193.91 | $189.39 | 879,532 |
| 2020-10-27 | $202.85 | $204.99 | $200.25 | $200.44 | $195.77 | 410,450 |
| 2020-10-26 | $207.88 | $207.88 | $201.32 | $203.28 | $198.55 | 730,151 |
| 2020-10-23 | $210.56 | $210.56 | $207.31 | $209.75 | $204.86 | 342,695 |
| 2020-10-22 | $209.21 | $210.17 | $207.77 | $209.56 | $204.68 | 442,672 |
| 2020-10-21 | $208.85 | $213.03 | $208.81 | $209.37 | $204.49 | 360,635 |
| 2020-10-20 | $214.83 | $214.83 | $209.01 | $209.40 | $204.52 | 743,567 |
| 2020-10-19 | $216.00 | $217.74 | $212.08 | $212.71 | $207.76 | 921,345 |
| 2020-10-16 | $217.27 | $219.30 | $216.30 | $216.76 | $211.71 | 466,074 |
| 2020-10-15 | $209.99 | $216.68 | $209.99 | $216.62 | $211.57 | 647,880 |
| 2020-10-14 | $213.02 | $217.15 | $212.21 | $212.53 | $207.58 | 443,144 |
| 2020-10-13 | $216.52 | $219.10 | $212.21 | $212.55 | $207.60 | 549,313 |
| 2020-10-12 | $211.16 | $217.96 | $211.16 | $217.03 | $211.97 | 2,366,912 |
| 2020-10-09 | $211.64 | $213.73 | $211.28 | $211.44 | $206.52 | 680,476 |
| 2020-10-08 | $211.85 | $216.15 | $210.78 | $211.07 | $206.15 | 387,862 |
| 2020-10-07 | $210.47 | $212.77 | $210.15 | $211.12 | $206.20 | 882,360 |
| 2020-10-06 | $211.34 | $213.54 | $208.25 | $209.05 | $204.18 | 514,251 |
| 2020-10-05 | $210.81 | $212.25 | $208.91 | $210.14 | $205.25 | 1,392,637 |
| 2020-10-02 | $207.50 | $211.99 | $207.46 | $209.61 | $204.73 | 489,438 |
| 2020-10-01 | $209.03 | $210.84 | $207.47 | $210.08 | $205.19 | 698,154 |
| 2020-09-30 | $211.33 | $211.50 | $207.42 | $208.82 | $203.96 | 888,556 |
| 2020-09-29 | $204.83 | $208.60 | $204.83 | $208.09 | $203.24 | 681,774 |
| 2020-09-28 | $201.18 | $208.52 | $201.17 | $206.85 | $201.37 | 1,121,443 |
| 2020-09-25 | $197.44 | $200.53 | $194.71 | $198.67 | $193.41 | 883,749 |
| 2020-09-24 | $202.70 | $204.60 | $197.72 | $198.32 | $193.07 | 1,473,766 |
| 2020-09-23 | $204.23 | $209.54 | $203.88 | $203.99 | $198.59 | 1,111,788 |
| 2020-09-22 | $201.74 | $204.98 | $199.62 | $203.67 | $198.28 | 1,206,662 |
| 2020-09-21 | $201.98 | $203.90 | $200.08 | $202.53 | $197.17 | 1,588,549 |
| 2020-09-18 | $205.36 | $208.43 | $204.91 | $205.31 | $199.87 | 819,888 |
| 2020-09-17 | $204.34 | $207.41 | $202.97 | $205.71 | $200.26 | 872,169 |
| 2020-09-16 | $207.54 | $209.23 | $206.61 | $206.94 | $201.46 | 680,936 |
| 2020-09-15 | $207.46 | $208.38 | $205.86 | $206.25 | $200.79 | 650,225 |
| 2020-09-14 | $207.87 | $209.58 | $204.99 | $206.20 | $200.74 | 935,601 |
| 2020-09-11 | $207.43 | $208.03 | $204.42 | $206.12 | $200.66 | 627,984 |
| 2020-09-10 | $209.79 | $211.93 | $207.27 | $207.27 | $201.78 | 480,425 |
| 2020-09-09 | $205.02 | $210.91 | $204.94 | $209.19 | $203.65 | 681,275 |
| 2020-09-08 | $206.56 | $207.23 | $203.01 | $203.13 | $197.75 | 863,174 |
| 2020-09-04 | $211.01 | $211.97 | $205.72 | $208.43 | $202.91 | 645,277 |
| 2020-09-03 | $216.88 | $218.78 | $208.11 | $209.44 | $203.90 | 1,006,689 |
| 2020-09-02 | $207.86 | $216.87 | $207.86 | $216.17 | $210.45 | 752,711 |
| 2020-09-01 | $204.73 | $208.81 | $204.14 | $208.37 | $202.85 | 787,933 |
| 2020-08-31 | $205.73 | $208.00 | $205.26 | $205.53 | $200.09 | 705,549 |
| 2020-08-28 | $206.80 | $207.38 | $204.48 | $205.66 | $200.22 | 601,907 |
| 2020-08-27 | $202.10 | $206.66 | $201.32 | $205.56 | $200.12 | 616,724 |
| 2020-08-26 | $196.19 | $203.35 | $195.22 | $201.57 | $196.23 | 895,661 |
| 2020-08-25 | $195.96 | $199.48 | $194.30 | $197.26 | $192.04 | 1,344,197 |
| 2020-08-24 | $198.69 | $198.75 | $193.12 | $194.60 | $189.45 | 1,380,807 |
| 2020-08-21 | $202.68 | $202.68 | $197.99 | $198.08 | $192.84 | 854,740 |
| 2020-08-20 | $201.98 | $203.62 | $201.61 | $202.10 | $196.75 | 763,384 |
| 2020-08-19 | $201.00 | $204.71 | $200.68 | $203.30 | $197.92 | 640,160 |
| 2020-08-18 | $202.19 | $203.00 | $199.33 | $201.31 | $195.98 | 1,160,700 |
| 2020-08-17 | $201.04 | $204.55 | $201.04 | $201.67 | $196.33 | 669,103 |
| 2020-08-14 | $198.41 | $201.67 | $198.41 | $201.51 | $196.18 | 433,319 |
| 2020-08-13 | $193.13 | $199.13 | $193.13 | $198.75 | $193.49 | 542,873 |
| 2020-08-12 | $197.70 | $198.09 | $194.48 | $195.39 | $190.22 | 1,323,217 |
| 2020-08-11 | $198.51 | $198.54 | $195.81 | $196.00 | $190.81 | 1,232,050 |
| 2020-08-10 | $199.94 | $200.57 | $196.70 | $197.08 | $191.86 | 427,875 |
| 2020-08-07 | $198.80 | $200.21 | $197.61 | $199.47 | $194.19 | 682,061 |
| 2020-08-06 | $201.95 | $202.69 | $198.72 | $199.95 | $194.66 | 1,010,383 |
| 2020-08-05 | $203.71 | $205.04 | $201.99 | $202.52 | $197.16 | 999,399 |
| 2020-08-04 | $205.17 | $207.02 | $202.00 | $204.73 | $199.31 | 899,660 |
| 2020-08-03 | $210.73 | $211.62 | $204.08 | $204.65 | $199.23 | 744,228 |
| 2020-07-31 | $211.28 | $211.87 | $205.45 | $210.01 | $204.45 | 561,064 |
| 2020-07-30 | $209.22 | $211.97 | $207.03 | $211.49 | $205.89 | 394,445 |
| 2020-07-29 | $209.31 | $211.19 | $208.08 | $210.13 | $204.57 | 619,699 |
| 2020-07-28 | $211.31 | $212.82 | $209.32 | $209.94 | $204.38 | 463,267 |
| 2020-07-27 | $211.64 | $212.54 | $209.49 | $211.51 | $205.91 | 271,366 |
| 2020-07-24 | $212.65 | $213.57 | $210.86 | $211.52 | $205.92 | 413,521 |
| 2020-07-23 | $212.86 | $213.43 | $210.79 | $212.00 | $206.39 | 502,103 |
| 2020-07-22 | $209.99 | $212.68 | $209.35 | $212.51 | $206.88 | 281,586 |
| 2020-07-21 | $208.83 | $210.99 | $208.54 | $210.98 | $205.39 | 480,264 |
| 2020-07-20 | $207.36 | $209.12 | $207.10 | $207.93 | $202.43 | 619,824 |
| 2020-07-17 | $207.77 | $209.00 | $206.65 | $208.50 | $202.98 | 736,535 |
| 2020-07-16 | $206.02 | $208.07 | $205.38 | $207.49 | $202.00 | 569,641 |
| 2020-07-15 | $205.12 | $206.96 | $204.33 | $206.12 | $200.66 | 582,470 |
| 2020-07-14 | $202.94 | $205.79 | $202.37 | $203.95 | $198.55 | 594,097 |
| 2020-07-13 | $203.84 | $204.64 | $200.80 | $201.47 | $196.14 | 481,163 |
| 2020-07-10 | $199.76 | $202.69 | $198.49 | $202.33 | $196.97 | 444,267 |
| 2020-07-09 | $199.29 | $200.64 | $197.04 | $199.02 | $193.75 | 447,358 |
| 2020-07-08 | $196.87 | $199.72 | $196.87 | $199.24 | $193.97 | 468,388 |
| 2020-07-07 | $197.00 | $198.88 | $196.14 | $196.58 | $191.38 | 973,967 |
| 2020-07-06 | $200.00 | $200.44 | $197.07 | $197.48 | $192.25 | 406,187 |
| 2020-07-02 | $199.39 | $199.39 | $195.75 | $196.60 | $191.40 | 466,538 |
| 2020-07-01 | $196.53 | $198.24 | $194.46 | $195.25 | $190.08 | 450,543 |
| 2020-06-30 | $191.60 | $197.76 | $191.07 | $196.95 | $191.74 | 828,591 |
| 2020-06-29 | $195.04 | $196.35 | $191.69 | $192.93 | $187.82 | 566,123 |
| 2020-06-26 | $198.17 | $201.35 | $193.43 | $194.55 | $188.73 | 1,366,342 |
| 2020-06-25 | $191.81 | $199.93 | $190.92 | $199.31 | $193.35 | 836,735 |
| 2020-06-24 | $192.08 | $193.00 | $190.24 | $190.85 | $185.15 | 1,095,502 |
| 2020-06-23 | $195.42 | $195.91 | $193.75 | $193.98 | $188.18 | 650,285 |
| 2020-06-22 | $188.15 | $195.19 | $188.15 | $193.67 | $187.88 | 1,037,847 |
| 2020-06-19 | $197.73 | $199.60 | $188.44 | $188.85 | $183.20 | 1,772,432 |
| 2020-06-18 | $196.09 | $200.52 | $195.52 | $196.12 | $190.26 | 655,342 |
| 2020-06-17 | $191.54 | $199.33 | $191.54 | $197.35 | $191.45 | 752,648 |
| 2020-06-16 | $193.48 | $194.62 | $189.61 | $191.63 | $185.90 | 713,911 |
| 2020-06-15 | $181.57 | $190.66 | $181.57 | $189.36 | $183.70 | 477,435 |
| 2020-06-12 | $189.56 | $190.56 | $182.14 | $186.77 | $181.19 | 788,709 |
| 2020-06-11 | $196.44 | $196.44 | $185.32 | $185.75 | $180.20 | 754,770 |
| 2020-06-10 | $200.01 | $201.17 | $197.42 | $199.11 | $193.16 | 929,425 |
| 2020-06-09 | $202.46 | $204.16 | $199.71 | $201.01 | $195.00 | 694,941 |
| 2020-06-08 | $205.12 | $206.72 | $202.61 | $204.02 | $197.92 | 824,044 |
| 2020-06-05 | $208.13 | $209.93 | $205.82 | $206.81 | $200.63 | 604,485 |
| 2020-06-04 | $203.35 | $204.96 | $202.47 | $204.05 | $197.95 | 595,787 |
| 2020-06-03 | $201.24 | $208.00 | $201.24 | $204.89 | $198.77 | 698,149 |
| 2020-06-02 | $202.18 | $204.01 | $200.04 | $201.13 | $195.12 | 834,042 |
| 2020-06-01 | $202.82 | $204.05 | $201.31 | $202.46 | $196.41 | 548,339 |
| 2020-05-29 | $204.69 | $206.10 | $201.81 | $202.90 | $196.83 | 915,759 |
| 2020-05-28 | $207.77 | $208.79 | $202.83 | $205.65 | $199.50 | 560,894 |
| 2020-05-27 | $204.48 | $207.25 | $202.84 | $204.56 | $198.45 | 702,075 |
| 2020-05-26 | $203.68 | $204.30 | $201.43 | $201.65 | $195.62 | 530,694 |
| 2020-05-22 | $200.89 | $201.51 | $197.52 | $198.51 | $192.58 | 571,476 |
| 2020-05-21 | $201.58 | $202.93 | $199.10 | $200.16 | $194.18 | 902,735 |
| 2020-05-20 | $203.76 | $207.15 | $202.33 | $202.63 | $196.57 | 507,301 |
| 2020-05-19 | $203.62 | $206.21 | $202.91 | $202.99 | $196.92 | 730,272 |
| 2020-05-18 | $205.76 | $208.94 | $204.04 | $204.74 | $198.62 | 954,985 |
| 2020-05-15 | $201.03 | $201.07 | $198.30 | $200.48 | $194.49 | 1,363,856 |
| 2020-05-14 | $195.83 | $202.20 | $193.28 | $201.66 | $195.63 | 877,649 |
| 2020-05-13 | $199.58 | $201.81 | $196.51 | $197.17 | $191.28 | 840,190 |
| 2020-05-12 | $199.91 | $202.54 | $199.91 | $200.79 | $194.79 | 1,028,644 |
| 2020-05-11 | $196.04 | $202.07 | $196.04 | $200.00 | $194.02 | 868,607 |
| 2020-05-08 | $195.29 | $197.40 | $193.13 | $197.35 | $191.45 | 455,876 |
| 2020-05-07 | $186.15 | $193.70 | $186.15 | $193.15 | $187.38 | 659,635 |
| 2020-05-06 | $190.13 | $191.86 | $183.05 | $183.64 | $178.15 | 529,609 |
| 2020-05-05 | $184.02 | $190.79 | $184.02 | $189.86 | $184.18 | 520,554 |
| 2020-05-04 | $181.01 | $184.41 | $181.01 | $183.54 | $178.05 | 756,289 |
| 2020-05-01 | $174.15 | $186.55 | $174.15 | $183.34 | $177.86 | 968,943 |
| 2020-04-30 | $174.57 | $179.42 | $173.06 | $178.29 | $172.96 | 1,235,715 |
| 2020-04-29 | $176.80 | $179.06 | $174.40 | $175.26 | $170.02 | 3,863,379 |
| 2020-04-28 | $178.27 | $178.78 | $174.46 | $174.93 | $169.70 | 1,198,908 |
| 2020-04-27 | $179.06 | $180.42 | $174.75 | $175.99 | $170.73 | 873,578 |
| 2020-04-24 | $177.28 | $179.65 | $175.64 | $177.22 | $171.92 | 1,441,351 |
| 2020-04-23 | $184.90 | $184.90 | $175.61 | $177.00 | $171.71 | 1,938,818 |
| 2020-04-22 | $184.87 | $186.66 | $181.82 | $185.86 | $180.30 | 612,890 |
| 2020-04-21 | $182.85 | $186.90 | $181.58 | $182.50 | $177.04 | 961,183 |
| 2020-04-20 | $192.83 | $192.83 | $186.95 | $188.89 | $183.24 | 1,486,930 |
| 2020-04-17 | $192.45 | $196.59 | $191.68 | $195.39 | $189.55 | 847,146 |
| 2020-04-16 | $186.44 | $190.82 | $183.67 | $189.19 | $183.53 | 1,009,163 |
| 2020-04-15 | $190.83 | $194.23 | $184.16 | $185.65 | $180.10 | 1,078,227 |
| 2020-04-14 | $192.12 | $197.10 | $190.05 | $197.00 | $191.11 | 1,107,249 |
| 2020-04-13 | $193.88 | $195.64 | $187.48 | $189.70 | $184.03 | 802,696 |
| 2020-04-09 | $191.07 | $196.85 | $189.18 | $196.02 | $190.16 | 824,079 |
| 2020-04-08 | $179.63 | $193.31 | $177.99 | $190.05 | $184.37 | 1,376,419 |
| 2020-04-07 | $180.04 | $182.30 | $176.02 | $178.69 | $173.35 | 1,126,739 |
| 2020-04-06 | $164.14 | $176.96 | $162.58 | $175.36 | $170.12 | 1,296,092 |
| 2020-04-03 | $157.50 | $159.76 | $153.13 | $157.09 | $152.39 | 1,351,596 |
| 2020-04-02 | $153.29 | $162.38 | $153.16 | $158.41 | $153.67 | 1,053,551 |
| 2020-04-01 | $162.13 | $166.70 | $154.26 | $156.19 | $151.52 | 1,149,189 |
| 2020-03-31 | $169.73 | $172.38 | $165.65 | $169.85 | $164.77 | 1,301,560 |
| 2020-03-30 | $168.83 | $174.56 | $165.51 | $172.95 | $167.78 | 1,393,858 |
| 2020-03-27 | $159.91 | $172.87 | $157.66 | $167.21 | $161.58 | 1,292,185 |
| 2020-03-26 | $163.98 | $169.35 | $161.52 | $165.50 | $159.92 | 2,648,220 |
| 2020-03-25 | $169.22 | $169.65 | $161.85 | $163.76 | $158.24 | 2,078,195 |
| 2020-03-24 | $153.45 | $172.08 | $153.45 | $169.85 | $164.13 | 1,832,210 |
| 2020-03-23 | $152.18 | $156.16 | $143.34 | $147.56 | $142.59 | 1,673,511 |
| 2020-03-20 | $149.27 | $157.99 | $148.16 | $152.63 | $147.49 | 1,713,027 |
| 2020-03-19 | $156.97 | $158.28 | $146.03 | $152.59 | $147.45 | 1,416,337 |
| 2020-03-18 | $165.04 | $165.04 | $145.93 | $157.15 | $151.86 | 1,358,667 |
| 2020-03-17 | $168.01 | $181.05 | $168.00 | $173.12 | $167.29 | 2,651,755 |
| 2020-03-16 | $167.23 | $174.70 | $155.56 | $164.01 | $158.48 | 1,643,943 |
| 2020-03-13 | $177.72 | $182.51 | $169.92 | $180.04 | $173.97 | 1,989,435 |
| 2020-03-12 | $177.58 | $184.32 | $165.42 | $172.80 | $166.98 | 2,169,187 |
| 2020-03-11 | $182.22 | $195.11 | $178.01 | $188.25 | $181.91 | 2,972,982 |
| 2020-03-10 | $187.95 | $192.89 | $182.22 | $187.67 | $181.35 | 2,639,328 |
| 2020-03-09 | $200.91 | $208.64 | $178.44 | $184.74 | $178.52 | 4,032,002 |
| 2020-03-06 | $194.95 | $200.74 | $192.34 | $199.71 | $192.98 | 893,260 |
| 2020-03-05 | $201.35 | $204.38 | $199.92 | $201.77 | $194.97 | 1,097,066 |
| 2020-03-04 | $200.20 | $207.14 | $199.30 | $206.55 | $199.59 | 1,143,362 |
| 2020-03-03 | $197.94 | $200.92 | $194.51 | $197.16 | $190.52 | 1,012,044 |
| 2020-03-02 | $189.71 | $199.85 | $189.04 | $199.54 | $192.82 | 1,009,877 |
| 2020-02-28 | $189.92 | $191.18 | $184.35 | $189.25 | $182.87 | 1,792,410 |
| 2020-02-27 | $202.95 | $205.99 | $194.53 | $194.53 | $187.98 | 966,638 |
| 2020-02-26 | $204.54 | $206.48 | $202.81 | $204.44 | $197.55 | 880,648 |
| 2020-02-25 | $206.14 | $206.86 | $202.31 | $202.64 | $195.81 | 767,973 |
| 2020-02-24 | $206.36 | $207.88 | $204.82 | $205.54 | $198.62 | 675,114 |
| 2020-02-21 | $208.50 | $208.97 | $206.30 | $208.44 | $201.42 | 790,085 |
| 2020-02-20 | $211.46 | $213.27 | $208.67 | $209.50 | $202.44 | 484,981 |
| 2020-02-19 | $213.39 | $213.65 | $211.69 | $211.76 | $204.63 | 390,476 |
| 2020-02-18 | $214.02 | $214.21 | $211.57 | $212.69 | $205.52 | 428,498 |
| 2020-02-14 | $211.61 | $213.67 | $211.29 | $213.67 | $206.47 | 499,023 |
| 2020-02-13 | $212.72 | $214.09 | $212.57 | $212.80 | $205.63 | 522,833 |
| 2020-02-12 | $213.23 | $213.88 | $212.20 | $212.72 | $205.55 | 505,228 |
| 2020-02-11 | $215.40 | $216.12 | $212.83 | $212.98 | $205.80 | 594,722 |
| 2020-02-10 | $208.58 | $214.91 | $208.23 | $214.71 | $207.48 | 726,995 |
| 2020-02-07 | $209.02 | $212.39 | $208.32 | $210.25 | $203.17 | 808,270 |
| 2020-02-06 | $208.80 | $211.08 | $206.00 | $208.90 | $201.86 | 1,667,900 |
| 2020-02-05 | $220.00 | $220.97 | $218.66 | $220.06 | $212.65 | 775,157 |
| 2020-02-04 | $217.25 | $219.13 | $216.62 | $218.57 | $211.21 | 595,852 |
| 2020-02-03 | $212.83 | $215.34 | $212.77 | $215.11 | $207.86 | 560,836 |
| 2020-01-31 | $214.09 | $215.49 | $210.45 | $211.29 | $204.17 | 478,229 |
| 2020-01-30 | $211.28 | $214.83 | $210.98 | $214.75 | $207.51 | 717,780 |
| 2020-01-29 | $213.00 | $214.79 | $212.47 | $212.66 | $205.50 | 657,047 |
| 2020-01-28 | $208.34 | $213.72 | $208.34 | $213.00 | $205.82 | 934,818 |
| 2020-01-27 | $207.02 | $208.77 | $207.02 | $207.43 | $200.44 | 500,536 |
| 2020-01-24 | $207.48 | $209.29 | $206.79 | $209.01 | $201.97 | 736,509 |
| 2020-01-23 | $203.12 | $206.69 | $202.59 | $206.66 | $199.70 | 772,677 |
| 2020-01-22 | $204.62 | $206.09 | $203.51 | $203.75 | $196.89 | 384,307 |
| 2020-01-21 | $204.86 | $206.12 | $204.49 | $205.03 | $198.12 | 632,379 |
| 2020-01-17 | $205.49 | $206.03 | $204.04 | $204.99 | $198.08 | 822,728 |
| 2020-01-16 | $205.00 | $206.01 | $203.93 | $204.19 | $197.31 | 610,659 |
| 2020-01-15 | $203.52 | $205.33 | $203.17 | $204.07 | $197.19 | 573,783 |
| 2020-01-14 | $204.87 | $205.82 | $203.85 | $204.00 | $197.13 | 528,003 |
| 2020-01-13 | $205.25 | $206.04 | $204.49 | $205.00 | $198.09 | 427,643 |
| 2020-01-10 | $205.75 | $206.56 | $204.55 | $205.00 | $198.09 | 673,789 |
| 2020-01-09 | $204.46 | $206.14 | $204.46 | $205.00 | $198.09 | 914,073 |
| 2020-01-08 | $204.85 | $206.13 | $203.73 | $204.39 | $197.50 | 486,444 |
| 2020-01-07 | $204.65 | $204.80 | $203.71 | $204.16 | $197.28 | 443,280 |
| 2020-01-06 | $204.03 | $204.58 | $201.88 | $204.58 | $197.69 | 620,609 |
| 2020-01-03 | $202.03 | $204.97 | $201.73 | $204.33 | $197.45 | 411,388 |
| 2020-01-02 | $202.87 | $204.28 | $201.34 | $204.28 | $197.40 | 465,836 |
| 2019-12-31 | $200.92 | $202.73 | $200.92 | $201.94 | $195.14 | 323,678 |
| 2019-12-30 | $201.49 | $201.66 | $200.06 | $201.58 | $194.79 | 226,771 |
| 2019-12-27 | $201.60 | $202.54 | $201.48 | $201.76 | $194.34 | 261,103 |
| 2019-12-26 | $202.22 | $204.48 | $201.19 | $202.02 | $194.59 | 222,724 |
| 2019-12-24 | $201.44 | $202.01 | $200.57 | $201.99 | $194.56 | 103,376 |
| 2019-12-23 | $205.64 | $206.23 | $201.37 | $201.58 | $194.16 | 622,163 |
| 2019-12-20 | $204.70 | $206.29 | $203.75 | $205.64 | $198.07 | 1,309,577 |
| 2019-12-19 | $202.01 | $203.94 | $200.85 | $203.85 | $196.35 | 528,365 |
| 2019-12-18 | $201.02 | $202.07 | $200.53 | $201.71 | $194.29 | 653,048 |
| 2019-12-17 | $201.72 | $202.42 | $200.60 | $201.23 | $193.83 | 388,829 |
| 2019-12-16 | $200.89 | $201.95 | $199.70 | $201.17 | $193.77 | 551,032 |
| 2019-12-13 | $197.71 | $200.29 | $196.77 | $200.04 | $192.68 | 641,055 |
| 2019-12-12 | $194.27 | $198.58 | $194.21 | $198.42 | $191.12 | 696,928 |
| 2019-12-11 | $194.71 | $195.18 | $193.77 | $194.41 | $187.26 | 370,962 |
| 2019-12-10 | $195.63 | $196.41 | $194.27 | $194.59 | $187.43 | 410,176 |
| 2019-12-09 | $195.30 | $195.76 | $194.31 | $194.79 | $187.62 | 480,711 |
| 2019-12-06 | $195.18 | $196.13 | $194.68 | $195.39 | $188.20 | 409,312 |
| 2019-12-05 | $193.23 | $194.09 | $192.48 | $193.92 | $186.78 | 379,507 |
| 2019-12-04 | $192.32 | $194.32 | $190.42 | $193.28 | $186.17 | 689,666 |
| 2019-12-03 | $194.16 | $194.96 | $191.95 | $192.52 | $185.44 | 926,669 |
| 2019-12-02 | $196.80 | $196.80 | $194.84 | $195.22 | $188.04 | 505,049 |
| 2019-11-29 | $195.49 | $197.38 | $195.49 | $196.44 | $189.21 | 344,477 |
| 2019-11-27 | $195.55 | $196.67 | $194.18 | $196.35 | $189.12 | 361,370 |
| 2019-11-26 | $189.15 | $195.16 | $189.15 | $194.82 | $187.65 | 1,043,952 |
| 2019-11-25 | $190.35 | $193.37 | $188.61 | $193.13 | $186.02 | 1,090,444 |
| 2019-11-22 | $190.28 | $190.37 | $188.65 | $189.76 | $182.78 | 409,872 |
| 2019-11-21 | $190.04 | $190.56 | $188.95 | $189.93 | $182.94 | 507,512 |
| 2019-11-20 | $189.07 | $191.14 | $188.04 | $190.15 | $183.15 | 475,020 |
| 2019-11-19 | $188.42 | $190.24 | $188.42 | $190.20 | $183.20 | 542,456 |
| 2019-11-18 | $188.98 | $189.25 | $187.36 | $187.85 | $180.94 | 466,945 |
| 2019-11-15 | $190.70 | $190.70 | $188.08 | $188.95 | $182.00 | 567,704 |
| 2019-11-14 | $187.03 | $190.12 | $186.29 | $189.75 | $182.77 | 637,936 |
| 2019-11-13 | $186.82 | $188.29 | $185.45 | $187.62 | $180.72 | 426,577 |
| 2019-11-12 | $186.89 | $187.51 | $185.78 | $187.22 | $180.33 | 501,254 |
| 2019-11-11 | $183.99 | $186.92 | $183.21 | $186.58 | $179.71 | 368,909 |
| 2019-11-08 | $185.04 | $185.79 | $183.66 | $185.10 | $178.29 | 474,491 |
| 2019-11-07 | $187.06 | $188.23 | $184.74 | $184.99 | $178.18 | 491,733 |
| 2019-11-06 | $185.52 | $187.06 | $185.00 | $186.67 | $179.80 | 677,994 |
| 2019-11-05 | $186.59 | $187.79 | $183.79 | $185.01 | $178.20 | 562,096 |
| 2019-11-04 | $189.88 | $190.00 | $185.70 | $186.83 | $179.96 | 501,324 |
| 2019-11-01 | $187.34 | $190.25 | $186.75 | $188.99 | $182.04 | 676,647 |
| 2019-10-31 | $185.72 | $190.81 | $182.77 | $186.90 | $180.02 | 1,411,155 |
| 2019-10-30 | $185.79 | $190.25 | $185.47 | $190.24 | $183.24 | 656,150 |
| 2019-10-29 | $182.65 | $186.38 | $182.65 | $185.65 | $178.82 | 666,275 |
| 2019-10-28 | $185.88 | $185.88 | $183.05 | $183.38 | $176.63 | 537,336 |
| 2019-10-25 | $187.23 | $188.60 | $184.32 | $184.98 | $178.17 | 490,704 |
| 2019-10-24 | $185.35 | $187.49 | $183.27 | $187.34 | $180.45 | 464,107 |
| 2019-10-23 | $188.26 | $189.37 | $184.44 | $184.77 | $177.97 | 550,103 |
| 2019-10-22 | $190.04 | $191.29 | $188.49 | $188.78 | $181.83 | 528,561 |
| 2019-10-21 | $189.21 | $190.25 | $187.72 | $190.05 | $183.06 | 533,190 |
| 2019-10-18 | $187.89 | $188.12 | $186.67 | $187.77 | $180.86 | 619,708 |
| 2019-10-17 | $188.77 | $189.95 | $187.75 | $187.89 | $180.98 | 548,034 |
| 2019-10-16 | $187.46 | $189.04 | $186.48 | $188.59 | $181.65 | 539,605 |
| 2019-10-15 | $187.90 | $189.23 | $187.76 | $188.00 | $181.08 | 364,004 |
| 2019-10-14 | $188.08 | $192.02 | $187.30 | $187.64 | $180.74 | 608,434 |
| 2019-10-11 | $189.78 | $191.69 | $187.93 | $188.10 | $181.18 | 645,293 |
| 2019-10-10 | $186.81 | $189.11 | $185.54 | $187.69 | $180.78 | 459,382 |
| 2019-10-09 | $185.83 | $186.88 | $183.66 | $186.20 | $179.35 | 494,056 |
| 2019-10-08 | $186.09 | $186.69 | $177.60 | $184.36 | $177.58 | 571,962 |
| 2019-10-07 | $187.82 | $188.73 | $186.61 | $187.59 | $180.69 | 461,860 |
| 2019-10-04 | $185.05 | $189.44 | $185.05 | $188.65 | $181.71 | 578,520 |
| 2019-10-03 | $184.47 | $185.96 | $182.22 | $184.99 | $178.18 | 444,350 |
| 2019-10-02 | $187.37 | $187.62 | $182.85 | $184.21 | $177.43 | 773,417 |
| 2019-10-01 | $194.34 | $197.71 | $187.74 | $187.93 | $181.01 | 542,010 |
| 2019-09-30 | $193.99 | $197.00 | $192.37 | $192.97 | $185.87 | 531,894 |
| 2019-09-27 | $197.82 | $198.02 | $192.66 | $192.70 | $185.61 | 551,528 |
| 2019-09-26 | $196.41 | $198.58 | $195.20 | $198.02 | $190.09 | 450,115 |
| 2019-09-25 | $196.80 | $197.45 | $196.02 | $196.80 | $188.92 | 451,169 |
| 2019-09-24 | $198.14 | $199.59 | $196.02 | $197.30 | $189.40 | 627,761 |
| 2019-09-23 | $195.42 | $197.75 | $195.02 | $197.40 | $189.50 | 395,625 |
| 2019-09-20 | $197.63 | $199.21 | $195.00 | $196.37 | $188.51 | 745,644 |
| 2019-09-19 | $198.15 | $199.87 | $197.85 | $198.20 | $190.26 | 325,920 |
| 2019-09-18 | $198.38 | $198.91 | $195.55 | $198.69 | $190.74 | 448,008 |
| 2019-09-17 | $194.87 | $199.30 | $194.87 | $198.64 | $190.69 | 673,779 |
| 2019-09-16 | $192.98 | $195.16 | $192.76 | $195.01 | $187.20 | 389,041 |
| 2019-09-13 | $195.15 | $196.90 | $193.35 | $194.70 | $186.91 | 401,269 |
| 2019-09-12 | $192.48 | $195.51 | $192.48 | $194.69 | $186.90 | 418,639 |
| 2019-09-11 | $191.42 | $192.50 | $190.15 | $191.74 | $184.06 | 462,629 |
| 2019-09-10 | $195.63 | $195.63 | $186.89 | $189.69 | $182.10 | 726,762 |
| 2019-09-09 | $198.35 | $198.99 | $195.22 | $195.53 | $187.70 | 486,455 |
| 2019-09-06 | $198.23 | $198.95 | $197.23 | $197.75 | $189.83 | 369,406 |
| 2019-09-05 | $199.06 | $199.64 | $196.97 | $197.69 | $189.78 | 343,285 |
| 2019-09-04 | $194.28 | $197.01 | $194.28 | $196.52 | $188.65 | 461,578 |
| 2019-09-03 | $197.30 | $197.98 | $194.72 | $195.66 | $187.83 | 501,646 |
| 2019-08-30 | $196.66 | $198.48 | $196.42 | $197.97 | $190.04 | 649,582 |
| 2019-08-29 | $194.18 | $195.78 | $193.39 | $195.50 | $187.67 | 370,422 |
| 2019-08-28 | $190.74 | $192.69 | $184.71 | $192.31 | $184.61 | 429,076 |
| 2019-08-27 | $193.09 | $193.59 | $190.89 | $191.26 | $183.60 | 357,859 |
| 2019-08-26 | $190.74 | $192.06 | $189.32 | $192.00 | $184.31 | 365,005 |
| 2019-08-23 | $193.42 | $194.95 | $188.05 | $189.21 | $181.63 | 601,854 |
| 2019-08-22 | $195.00 | $195.60 | $191.99 | $194.30 | $186.52 | 312,759 |
| 2019-08-21 | $194.76 | $197.52 | $192.55 | $193.75 | $185.99 | 368,499 |
| 2019-08-20 | $196.87 | $197.39 | $192.78 | $193.37 | $185.63 | 447,364 |
| 2019-08-19 | $197.14 | $198.48 | $195.67 | $197.46 | $189.55 | 562,048 |
| 2019-08-16 | $192.13 | $194.77 | $190.87 | $194.55 | $186.76 | 1,534,209 |
| 2019-08-15 | $190.26 | $191.29 | $188.60 | $190.46 | $182.83 | 950,425 |
| 2019-08-14 | $193.04 | $194.36 | $189.68 | $190.34 | $182.72 | 1,014,989 |
| 2019-08-13 | $192.94 | $196.79 | $192.30 | $195.00 | $187.19 | 1,478,358 |
| 2019-08-12 | $196.73 | $197.06 | $192.56 | $192.93 | $185.21 | 550,504 |
| 2019-08-09 | $198.00 | $199.74 | $196.29 | $197.22 | $189.32 | 853,718 |
| 2019-08-08 | $194.26 | $198.31 | $193.28 | $198.22 | $190.28 | 644,455 |
| 2019-08-07 | $190.93 | $194.26 | $189.52 | $193.35 | $185.61 | 506,563 |
| 2019-08-06 | $188.71 | $194.59 | $188.24 | $194.15 | $186.38 | 684,347 |
| 2019-08-05 | $194.08 | $196.34 | $186.69 | $188.71 | $181.15 | 1,156,678 |
| 2019-08-02 | $196.20 | $197.59 | $192.06 | $195.38 | $187.56 | 670,945 |
| 2019-08-01 | $195.90 | $200.93 | $195.40 | $196.04 | $188.19 | 608,563 |
| 2019-07-31 | $199.48 | $200.90 | $192.91 | $195.22 | $187.40 | 1,414,515 |
| 2019-07-30 | $199.09 | $199.35 | $196.97 | $197.49 | $189.58 | 538,160 |
| 2019-07-29 | $198.63 | $199.90 | $197.64 | $199.36 | $191.38 | 595,187 |
| 2019-07-26 | $196.99 | $199.49 | $196.09 | $199.18 | $191.21 | 480,659 |
| 2019-07-25 | $197.31 | $198.19 | $196.30 | $196.65 | $188.78 | 432,977 |
| 2019-07-24 | $196.06 | $197.34 | $194.92 | $197.18 | $189.29 | 365,315 |
| 2019-07-23 | $196.52 | $197.06 | $194.80 | $196.64 | $188.77 | 273,865 |
| 2019-07-22 | $196.07 | $197.38 | $195.41 | $195.64 | $187.81 | 324,965 |
| 2019-07-19 | $198.25 | $198.25 | $195.84 | $195.88 | $188.04 | 402,261 |
| 2019-07-18 | $195.58 | $198.06 | $195.03 | $197.70 | $189.78 | 423,935 |
| 2019-07-17 | $197.15 | $197.61 | $195.03 | $195.03 | $187.22 | 405,154 |
| 2019-07-16 | $196.98 | $198.36 | $195.66 | $197.49 | $189.58 | 383,040 |
| 2019-07-15 | $197.01 | $197.70 | $196.23 | $197.67 | $189.76 | 345,957 |
| 2019-07-12 | $196.52 | $196.80 | $194.93 | $196.42 | $188.56 | 506,177 |
| 2019-07-11 | $197.18 | $197.45 | $194.49 | $196.30 | $188.44 | 535,395 |
| 2019-07-10 | $195.58 | $196.69 | $194.47 | $195.61 | $187.78 | 414,326 |
| 2019-07-09 | $193.68 | $195.44 | $192.96 | $195.25 | $187.43 | 405,561 |
| 2019-07-08 | $194.50 | $195.22 | $194.11 | $194.67 | $186.88 | 358,811 |
| 2019-07-05 | $195.17 | $196.29 | $193.13 | $195.84 | $188.00 | 311,624 |
| 2019-07-03 | $195.48 | $195.74 | $194.16 | $195.74 | $187.90 | 329,002 |
| 2019-07-02 | $194.00 | $195.82 | $193.60 | $195.15 | $187.34 | 431,943 |
| 2019-07-01 | $193.81 | $194.20 | $191.81 | $193.94 | $186.18 | 436,174 |
| 2019-06-28 | $189.89 | $192.79 | $188.69 | $191.54 | $183.87 | 682,758 |
| 2019-06-27 | $186.29 | $189.25 | $186.29 | $188.95 | $181.39 | 455,544 |
| 2019-06-26 | $192.23 | $192.23 | $185.55 | $186.85 | $178.75 | 709,397 |
| 2019-06-25 | $192.05 | $192.96 | $191.77 | $192.31 | $183.98 | 469,522 |
| 2019-06-24 | $191.38 | $192.64 | $191.30 | $191.77 | $183.46 | 351,759 |
| 2019-06-21 | $191.75 | $192.90 | $190.38 | $191.83 | $183.52 | 1,127,517 |
| 2019-06-20 | $191.06 | $192.06 | $189.60 | $191.62 | $183.32 | 609,179 |
| 2019-06-19 | $188.37 | $190.38 | $188.20 | $189.73 | $181.51 | 451,104 |
| 2019-06-18 | $189.07 | $190.67 | $187.33 | $188.11 | $179.96 | 454,047 |
| 2019-06-17 | $190.05 | $190.72 | $187.75 | $188.28 | $180.12 | 381,745 |
| 2019-06-14 | $189.00 | $190.56 | $187.73 | $190.33 | $182.08 | 364,149 |
| 2019-06-13 | $188.58 | $188.78 | $186.85 | $188.71 | $180.53 | 356,471 |
| 2019-06-12 | $187.96 | $189.34 | $187.63 | $188.11 | $179.96 | 418,534 |
| 2019-06-11 | $188.89 | $189.54 | $185.77 | $188.31 | $180.15 | 427,485 |
| 2019-06-10 | $187.39 | $188.82 | $186.95 | $188.31 | $180.15 | 729,080 |
| 2019-06-07 | $183.97 | $188.17 | $183.97 | $186.88 | $178.78 | 583,746 |
| 2019-06-06 | $183.55 | $183.83 | $181.35 | $183.47 | $175.52 | 321,155 |
| 2019-06-05 | $179.48 | $183.01 | $178.85 | $182.85 | $174.93 | 512,017 |
| 2019-06-04 | $178.87 | $179.27 | $175.20 | $179.22 | $171.46 | 396,077 |
| 2019-06-03 | $175.79 | $178.26 | $175.23 | $178.06 | $170.35 | 507,281 |
| 2019-05-31 | $176.13 | $177.18 | $175.42 | $175.50 | $167.90 | 417,639 |
| 2019-05-30 | $176.42 | $177.84 | $175.77 | $177.69 | $169.99 | 241,201 |
| 2019-05-29 | $175.95 | $176.46 | $174.31 | $175.69 | $168.08 | 346,295 |
| 2019-05-28 | $177.66 | $178.15 | $176.25 | $176.71 | $169.05 | 788,592 |
| 2019-05-24 | $178.80 | $178.92 | $176.64 | $177.73 | $170.03 | 307,843 |
| 2019-05-23 | $178.66 | $179.07 | $176.64 | $177.83 | $170.13 | 534,067 |
| 2019-05-22 | $177.99 | $180.05 | $177.08 | $180.02 | $172.22 | 416,000 |
| 2019-05-21 | $176.97 | $178.53 | $176.97 | $178.31 | $170.58 | 291,711 |
| 2019-05-20 | $175.65 | $176.57 | $174.99 | $176.37 | $168.73 | 556,721 |
| 2019-05-17 | $176.77 | $177.63 | $175.75 | $176.00 | $168.37 | 508,949 |
| 2019-05-16 | $175.66 | $178.26 | $175.66 | $178.06 | $170.35 | 586,999 |
| 2019-05-15 | $174.45 | $176.37 | $174.45 | $175.54 | $167.93 | 377,254 |
| 2019-05-14 | $173.46 | $176.71 | $173.37 | $175.38 | $167.78 | 512,921 |
| 2019-05-13 | $174.33 | $175.38 | $173.50 | $173.70 | $166.17 | 648,022 |
| 2019-05-10 | $174.52 | $176.92 | $172.29 | $176.65 | $169.00 | 411,467 |
| 2019-05-09 | $174.00 | $175.44 | $172.82 | $175.00 | $167.42 | 367,663 |
| 2019-05-08 | $174.44 | $176.54 | $172.85 | $175.51 | $167.91 | 480,553 |
| 2019-05-07 | $177.18 | $177.93 | $173.49 | $174.41 | $166.85 | 579,354 |
| 2019-05-06 | $177.49 | $179.51 | $177.28 | $178.63 | $170.89 | 662,071 |
| 2019-05-03 | $179.34 | $180.85 | $178.29 | $179.77 | $171.98 | 473,917 |
| 2019-05-02 | $175.15 | $178.59 | $174.49 | $178.50 | $170.77 | 816,493 |
| 2019-05-01 | $177.05 | $180.28 | $175.15 | $175.37 | $167.77 | 1,067,536 |
| 2019-04-30 | $181.32 | $184.43 | $181.06 | $184.34 | $176.35 | 789,035 |
| 2019-04-29 | $181.60 | $182.98 | $180.17 | $181.52 | $173.66 | 526,157 |
| 2019-04-26 | $180.71 | $182.11 | $179.60 | $181.55 | $173.68 | 563,473 |
| 2019-04-25 | $178.26 | $180.24 | $177.23 | $180.17 | $172.36 | 505,112 |
| 2019-04-24 | $179.70 | $182.31 | $178.87 | $179.56 | $171.78 | 451,180 |
| 2019-04-23 | $177.57 | $180.08 | $177.06 | $180.00 | $172.20 | 459,591 |
| 2019-04-22 | $177.31 | $178.34 | $176.25 | $177.26 | $169.58 | 310,248 |
| 2019-04-18 | $178.53 | $178.53 | $175.03 | $177.37 | $169.69 | 550,843 |
| 2019-04-17 | $182.00 | $182.00 | $175.60 | $176.90 | $169.24 | 887,822 |
| 2019-04-16 | $181.42 | $181.68 | $180.63 | $181.21 | $173.36 | 387,332 |
| 2019-04-15 | $180.47 | $181.01 | $177.83 | $180.74 | $172.91 | 268,307 |
| 2019-04-12 | $180.84 | $181.89 | $179.99 | $180.72 | $172.89 | 426,216 |
| 2019-04-11 | $179.20 | $180.37 | $178.95 | $179.77 | $171.98 | 373,454 |
| 2019-04-10 | $178.37 | $179.24 | $177.76 | $179.04 | $171.28 | 410,488 |
| 2019-04-09 | $178.02 | $178.12 | $176.67 | $178.03 | $170.32 | 364,650 |
| 2019-04-08 | $178.24 | $178.67 | $176.69 | $178.45 | $170.72 | 375,966 |
| 2019-04-05 | $178.52 | $179.26 | $177.82 | $178.08 | $170.36 | 467,980 |
| 2019-04-04 | $178.12 | $179.03 | $176.87 | $178.51 | $170.78 | 371,163 |
| 2019-04-03 | $178.42 | $179.39 | $176.23 | $177.82 | $170.12 | 717,899 |
| 2019-04-02 | $176.78 | $178.10 | $175.62 | $177.20 | $169.52 | 696,062 |
| 2019-04-01 | $176.11 | $178.18 | $174.51 | $176.11 | $168.48 | 802,183 |
| 2019-03-29 | $176.18 | $176.88 | $174.86 | $175.65 | $168.04 | 745,442 |
| 2019-03-28 | $176.52 | $176.91 | $174.09 | $175.02 | $167.44 | 607,052 |
| 2019-03-27 | $177.88 | $178.61 | $175.55 | $176.81 | $168.52 | 629,288 |
| 2019-03-26 | $176.65 | $177.62 | $175.88 | $177.54 | $169.22 | 569,091 |
| 2019-03-25 | $174.95 | $176.17 | $174.57 | $175.79 | $167.55 | 513,573 |
| 2019-03-22 | $173.03 | $175.04 | $172.58 | $174.61 | $166.43 | 651,888 |
| 2019-03-21 | $171.90 | $174.77 | $170.56 | $174.32 | $166.15 | 555,398 |
| 2019-03-20 | $173.12 | $173.88 | $171.75 | $172.43 | $164.35 | 488,227 |
| 2019-03-19 | $175.04 | $175.04 | $172.41 | $172.90 | $164.80 | 485,306 |
| 2019-03-18 | $173.71 | $174.81 | $173.55 | $174.08 | $165.92 | 364,269 |
| 2019-03-15 | $172.02 | $174.03 | $171.18 | $173.65 | $165.51 | 814,115 |
| 2019-03-14 | $172.03 | $173.48 | $171.70 | $172.25 | $164.18 | 479,579 |
| 2019-03-13 | $171.48 | $173.05 | $171.20 | $171.79 | $163.74 | 497,381 |
| 2019-03-12 | $171.01 | $172.16 | $170.48 | $170.72 | $162.72 | 556,364 |
| 2019-03-11 | $169.58 | $170.76 | $169.41 | $170.41 | $162.42 | 454,387 |
| 2019-03-08 | $169.09 | $169.58 | $166.13 | $169.22 | $161.29 | 698,757 |
| 2019-03-07 | $170.23 | $170.85 | $168.65 | $170.20 | $162.22 | 771,738 |
| 2019-03-06 | $171.99 | $172.94 | $169.52 | $170.88 | $162.87 | 1,429,804 |
| 2019-03-05 | $185.14 | $187.91 | $180.50 | $182.04 | $173.51 | 5,299,409 |
| 2019-03-04 | $172.47 | $174.23 | $171.64 | $173.05 | $164.94 | 927,289 |
| 2019-03-01 | $172.29 | $173.46 | $171.10 | $172.56 | $164.47 | 629,305 |
| 2019-02-28 | $169.63 | $172.73 | $169.63 | $172.02 | $163.96 | 861,288 |
| 2019-02-27 | $169.00 | $170.90 | $168.88 | $170.54 | $162.55 | 688,330 |
| 2019-02-26 | $170.71 | $171.59 | $170.01 | $170.38 | $162.39 | 734,576 |
| 2019-02-25 | $171.47 | $172.50 | $171.09 | $171.45 | $163.41 | 890,603 |
| 2019-02-22 | $170.83 | $172.33 | $170.19 | $171.09 | $163.07 | 855,645 |
| 2019-02-21 | $171.38 | $171.38 | $168.48 | $170.39 | $162.40 | 745,824 |
| 2019-02-20 | $170.29 | $171.27 | $170.19 | $171.08 | $163.06 | 625,369 |
| 2019-02-19 | $169.27 | $170.91 | $167.70 | $170.72 | $162.72 | 560,398 |
| 2019-02-15 | $170.32 | $170.80 | $168.31 | $169.56 | $161.61 | 950,522 |
| 2019-02-14 | $169.44 | $170.32 | $166.38 | $168.50 | $160.60 | 878,070 |
| 2019-02-13 | $172.00 | $172.21 | $170.79 | $170.97 | $162.96 | 562,485 |
| 2019-02-12 | $170.79 | $171.81 | $170.27 | $171.24 | $163.21 | 741,350 |
| 2019-02-11 | $166.73 | $170.14 | $166.31 | $170.02 | $162.05 | 766,429 |
| 2019-02-08 | $161.95 | $167.99 | $160.97 | $167.82 | $159.95 | 988,298 |
| 2019-02-07 | $163.21 | $163.96 | $160.00 | $162.77 | $155.14 | 1,201,086 |
| 2019-02-06 | $165.87 | $167.11 | $164.97 | $166.36 | $158.56 | 794,726 |
| 2019-02-05 | $165.64 | $166.58 | $164.40 | $166.51 | $158.71 | 557,131 |
| 2019-02-04 | $166.44 | $166.44 | $164.38 | $165.36 | $157.61 | 640,976 |
| 2019-02-01 | $163.00 | $166.26 | $162.56 | $166.11 | $158.33 | 877,272 |
| 2019-01-31 | $160.45 | $163.00 | $159.79 | $162.79 | $155.16 | 607,243 |
| 2019-01-30 | $159.03 | $161.80 | $158.06 | $161.04 | $153.49 | 595,486 |
| 2019-01-29 | $158.19 | $158.95 | $157.62 | $158.87 | $151.42 | 433,179 |
| 2019-01-28 | $157.92 | $158.92 | $156.90 | $158.25 | $150.83 | 434,388 |
| 2019-01-25 | $159.12 | $160.30 | $158.46 | $158.69 | $151.25 | 554,589 |
| 2019-01-24 | $157.71 | $158.81 | $156.74 | $157.79 | $150.39 | 491,281 |
| 2019-01-23 | $158.81 | $159.62 | $157.42 | $158.18 | $150.77 | 873,376 |
| 2019-01-22 | $158.26 | $159.80 | $157.64 | $158.73 | $151.29 | 860,037 |
| 2019-01-18 | $158.37 | $159.21 | $154.01 | $158.66 | $151.22 | 551,823 |
| 2019-01-17 | $156.50 | $157.87 | $156.16 | $156.96 | $149.60 | 455,305 |
| 2019-01-16 | $154.99 | $157.28 | $153.21 | $156.92 | $149.57 | 634,157 |
| 2019-01-15 | $153.16 | $154.78 | $153.16 | $154.63 | $147.38 | 598,201 |
| 2019-01-14 | $153.42 | $154.39 | $152.74 | $153.57 | $146.37 | 791,036 |
| 2019-01-11 | $152.63 | $154.06 | $150.70 | $153.99 | $146.77 | 560,317 |
| 2019-01-10 | $151.28 | $153.47 | $151.13 | $153.35 | $146.16 | 549,696 |
| 2019-01-09 | $152.82 | $154.20 | $151.27 | $151.66 | $144.55 | 714,658 |
| 2019-01-08 | $153.43 | $153.88 | $150.25 | $152.58 | $145.43 | 885,278 |
| 2019-01-07 | $150.15 | $153.62 | $146.45 | $151.61 | $144.50 | 879,218 |
| 2019-01-04 | $148.58 | $151.09 | $147.52 | $150.50 | $143.45 | 842,082 |
| 2019-01-03 | $149.03 | $149.81 | $146.35 | $146.54 | $139.67 | 689,826 |
| 2019-01-02 | $149.75 | $150.75 | $148.77 | $149.68 | $142.67 | 743,827 |
| 2018-12-31 | $151.40 | $152.15 | $150.21 | $151.86 | $144.74 | 564,121 |
| 2018-12-28 | $150.71 | $152.62 | $149.42 | $150.93 | $143.86 | 434,878 |
| 2018-12-27 | $147.22 | $150.94 | $145.43 | $150.85 | $143.21 | 703,576 |
| 2018-12-26 | $147.20 | $149.24 | $144.13 | $148.86 | $141.32 | 943,040 |
| 2018-12-24 | $147.19 | $148.37 | $145.19 | $146.61 | $139.19 | 1,793,434 |
| 2018-12-21 | $148.98 | $150.54 | $146.67 | $147.07 | $139.62 | 6,260,218 |
| 2018-12-20 | $151.63 | $151.65 | $148.57 | $149.34 | $141.78 | 772,151 |
| 2018-12-19 | $156.21 | $156.21 | $149.19 | $151.33 | $143.67 | 732,564 |
| 2018-12-18 | $152.21 | $153.28 | $150.71 | $151.93 | $144.24 | 573,436 |
| 2018-12-17 | $153.89 | $154.91 | $150.59 | $151.28 | $143.62 | 837,426 |
| 2018-12-14 | $155.63 | $156.87 | $153.50 | $153.76 | $145.97 | 492,932 |
| 2018-12-13 | $155.96 | $157.05 | $155.15 | $156.45 | $148.53 | 592,622 |
| 2018-12-12 | $156.72 | $157.32 | $155.70 | $155.76 | $147.87 | 470,115 |
| 2018-12-11 | $156.34 | $156.84 | $153.62 | $154.90 | $147.06 | 523,240 |
| 2018-12-10 | $155.85 | $156.84 | $153.46 | $154.61 | $146.78 | 752,185 |
| 2018-12-07 | $156.24 | $157.63 | $155.46 | $156.50 | $148.57 | 966,911 |
| 2018-12-06 | $155.51 | $156.56 | $153.45 | $156.10 | $148.20 | 990,636 |
| 2018-12-04 | $161.06 | $161.97 | $156.69 | $157.31 | $149.34 | 729,309 |
| 2018-12-03 | $160.44 | $161.44 | $159.55 | $161.14 | $152.98 | 749,337 |
| 2018-11-30 | $158.66 | $160.18 | $158.66 | $159.45 | $151.38 | 1,149,325 |
| 2018-11-29 | $158.75 | $159.71 | $158.03 | $158.49 | $150.46 | 816,473 |
| 2018-11-28 | $157.12 | $160.34 | $156.54 | $159.49 | $151.41 | 1,504,378 |
| 2018-11-27 | $157.29 | $158.18 | $156.15 | $157.03 | $149.08 | 703,778 |
| 2018-11-26 | $157.53 | $157.56 | $156.34 | $157.33 | $149.36 | 629,670 |
| 2018-11-23 | $156.12 | $157.45 | $155.74 | $155.98 | $148.08 | 345,584 |
| 2018-11-21 | $156.72 | $159.07 | $155.52 | $156.73 | $148.79 | 560,310 |
| 2018-11-20 | $159.50 | $159.65 | $156.30 | $156.35 | $148.43 | 684,276 |
| 2018-11-19 | $158.50 | $161.09 | $158.44 | $160.26 | $152.14 | 837,722 |
| 2018-11-16 | $159.09 | $159.63 | $155.43 | $158.86 | $150.82 | 1,233,049 |
| 2018-11-15 | $158.88 | $161.17 | $157.83 | $160.48 | $152.35 | 927,164 |
| 2018-11-14 | $160.61 | $160.82 | $158.43 | $159.79 | $151.70 | 1,082,390 |
| 2018-11-13 | $158.34 | $160.69 | $158.34 | $159.97 | $151.87 | 1,035,463 |
| 2018-11-12 | $159.46 | $159.93 | $157.92 | $158.51 | $150.48 | 804,090 |
| 2018-11-09 | $159.13 | $160.52 | $158.34 | $159.93 | $151.83 | 643,064 |
| 2018-11-08 | $157.51 | $160.84 | $157.51 | $160.35 | $152.23 | 774,617 |
| 2018-11-07 | $155.55 | $158.55 | $153.57 | $158.30 | $150.28 | 778,607 |
| 2018-11-06 | $154.69 | $155.49 | $153.52 | $154.70 | $146.87 | 819,360 |
| 2018-11-05 | $153.03 | $155.45 | $151.83 | $154.44 | $146.62 | 890,115 |
| 2018-11-02 | $148.35 | $152.42 | $146.79 | $152.39 | $144.67 | 1,388,597 |
| 2018-11-01 | $143.17 | $144.79 | $141.89 | $143.10 | $135.85 | 781,297 |
| 2018-10-31 | $142.18 | $144.86 | $141.52 | $143.16 | $135.91 | 840,008 |
| 2018-10-30 | $140.77 | $141.29 | $138.44 | $141.18 | $134.03 | 749,748 |
| 2018-10-29 | $140.40 | $142.86 | $139.13 | $140.36 | $133.25 | 982,732 |
| 2018-10-26 | $136.75 | $140.44 | $136.35 | $139.01 | $131.97 | 1,305,072 |
| 2018-10-25 | $135.47 | $138.92 | $135.12 | $138.11 | $131.12 | 732,791 |
| 2018-10-24 | $137.51 | $138.85 | $134.63 | $134.84 | $128.01 | 1,205,345 |
| 2018-10-23 | $138.35 | $139.50 | $136.62 | $137.85 | $130.87 | 601,354 |
| 2018-10-22 | $140.45 | $141.60 | $139.53 | $139.90 | $132.82 | 436,244 |
| 2018-10-19 | $138.08 | $140.36 | $138.08 | $139.98 | $132.89 | 424,895 |
| 2018-10-18 | $139.67 | $140.57 | $137.89 | $138.73 | $131.70 | 704,193 |
| 2018-10-17 | $139.94 | $140.93 | $134.50 | $139.83 | $132.75 | 510,355 |
| 2018-10-16 | $138.60 | $140.14 | $137.90 | $140.07 | $132.98 | 635,663 |
| 2018-10-15 | $136.84 | $139.07 | $136.32 | $137.98 | $130.99 | 680,224 |
| 2018-10-12 | $137.17 | $138.76 | $135.55 | $137.30 | $130.35 | 864,096 |
| 2018-10-11 | $139.30 | $139.41 | $135.35 | $136.07 | $129.18 | 1,062,972 |
| 2018-10-10 | $142.26 | $142.71 | $139.33 | $139.44 | $132.38 | 872,841 |
| 2018-10-09 | $142.57 | $144.03 | $141.84 | $142.59 | $135.37 | 473,657 |
| 2018-10-08 | $142.08 | $143.74 | $141.08 | $142.80 | $135.57 | 658,830 |
| 2018-10-05 | $142.66 | $143.27 | $141.58 | $141.75 | $134.57 | 494,838 |
| 2018-10-04 | $142.51 | $143.11 | $141.72 | $142.67 | $135.45 | 398,432 |
| 2018-10-03 | $143.66 | $144.06 | $142.80 | $142.85 | $135.62 | 458,417 |
| 2018-10-02 | $141.44 | $142.92 | $140.72 | $142.90 | $135.66 | 675,635 |
| 2018-10-01 | $141.73 | $142.42 | $141.16 | $141.75 | $134.57 | 572,731 |
| 2018-09-28 | $140.47 | $141.69 | $139.73 | $140.94 | $133.80 | 1,047,693 |
| 2018-09-27 | $140.48 | $142.95 | $140.01 | $140.79 | $133.66 | 532,401 |
| 2018-09-26 | $142.76 | $143.46 | $139.83 | $140.96 | $133.25 | 1,076,752 |
| 2018-09-25 | $145.10 | $147.69 | $142.69 | $142.84 | $135.03 | 718,492 |
| 2018-09-24 | $147.89 | $148.28 | $144.98 | $145.04 | $137.11 | 623,458 |
| 2018-09-21 | $149.08 | $149.40 | $148.30 | $148.48 | $140.36 | 987,422 |
| 2018-09-20 | $148.88 | $149.46 | $148.07 | $148.50 | $140.38 | 472,408 |
| 2018-09-19 | $146.65 | $148.75 | $145.92 | $148.35 | $140.24 | 523,433 |
| 2018-09-18 | $146.34 | $146.52 | $145.19 | $146.09 | $138.10 | 604,975 |
| 2018-09-17 | $147.27 | $147.40 | $146.01 | $146.36 | $138.36 | 368,517 |
| 2018-09-14 | $146.79 | $147.39 | $144.15 | $146.95 | $138.92 | 434,799 |
| 2018-09-13 | $146.67 | $147.25 | $145.92 | $146.58 | $138.57 | 393,099 |
| 2018-09-12 | $148.00 | $148.03 | $146.02 | $146.20 | $138.21 | 367,596 |
| 2018-09-11 | $148.10 | $148.84 | $147.34 | $148.32 | $140.21 | 433,460 |
| 2018-09-10 | $149.38 | $149.38 | $147.89 | $148.18 | $140.08 | 408,421 |
| 2018-09-07 | $149.44 | $150.34 | $148.19 | $148.41 | $140.30 | 555,328 |
| 2018-09-06 | $147.81 | $150.27 | $147.81 | $149.57 | $141.39 | 649,619 |
| 2018-09-05 | $147.57 | $148.22 | $146.99 | $147.74 | $139.66 | 640,483 |
| 2018-09-04 | $147.13 | $147.76 | $145.91 | $147.69 | $139.62 | 357,123 |
| 2018-08-31 | $146.69 | $147.45 | $146.10 | $147.27 | $139.22 | 483,102 |
| 2018-08-30 | $148.30 | $148.30 | $146.07 | $146.70 | $138.68 | 395,793 |
| 2018-08-29 | $148.14 | $148.96 | $147.25 | $148.40 | $140.29 | 322,183 |
| 2018-08-28 | $147.80 | $148.75 | $147.12 | $147.91 | $139.82 | 378,732 |
| 2018-08-27 | $147.77 | $148.21 | $146.94 | $147.73 | $139.65 | 309,784 |
| 2018-08-24 | $147.20 | $147.27 | $145.84 | $146.98 | $138.94 | 349,387 |
| 2018-08-23 | $147.40 | $147.45 | $146.43 | $146.56 | $138.55 | 294,347 |
| 2018-08-22 | $148.50 | $148.88 | $147.19 | $147.70 | $139.63 | 428,202 |
| 2018-08-21 | $148.03 | $148.85 | $147.14 | $148.43 | $140.32 | 445,372 |
| 2018-08-20 | $149.41 | $149.41 | $147.83 | $148.03 | $139.94 | 484,904 |
| 2018-08-17 | $148.75 | $149.66 | $148.15 | $148.89 | $140.75 | 601,494 |
| 2018-08-16 | $148.55 | $150.10 | $148.43 | $149.15 | $141.00 | 425,381 |
| 2018-08-15 | $146.39 | $148.77 | $145.50 | $148.20 | $140.10 | 495,058 |
| 2018-08-14 | $148.20 | $148.72 | $145.82 | $147.13 | $139.09 | 727,337 |
| 2018-08-13 | $150.12 | $151.23 | $147.63 | $147.95 | $139.86 | 663,265 |
| 2018-08-10 | $150.71 | $151.07 | $149.25 | $149.73 | $141.54 | 508,692 |
| 2018-08-09 | $151.31 | $152.40 | $151.18 | $151.61 | $143.32 | 425,885 |
| 2018-08-08 | $151.06 | $152.18 | $150.00 | $151.52 | $143.24 | 421,927 |
| 2018-08-07 | $149.98 | $151.59 | $149.38 | $151.16 | $142.90 | 699,752 |
| 2018-08-06 | $148.64 | $149.80 | $147.53 | $149.40 | $141.23 | 629,592 |
| 2018-08-03 | $151.00 | $151.00 | $144.09 | $148.82 | $140.68 | 800,685 |
| 2018-08-02 | $151.00 | $153.53 | $144.88 | $145.73 | $137.76 | 2,051,864 |
| 2018-08-01 | $159.17 | $162.24 | $158.69 | $159.15 | $150.45 | 591,669 |
| 2018-07-31 | $160.45 | $162.00 | $159.12 | $159.42 | $150.70 | 591,787 |
| 2018-07-30 | $160.12 | $161.12 | $159.36 | $159.56 | $150.84 | 394,392 |
| 2018-07-27 | $162.76 | $162.90 | $160.24 | $160.62 | $151.84 | 359,478 |
| 2018-07-26 | $163.27 | $163.28 | $161.64 | $162.22 | $153.35 | 529,449 |
| 2018-07-25 | $161.12 | $163.11 | $161.02 | $163.04 | $154.13 | 294,762 |
| 2018-07-24 | $160.70 | $161.93 | $160.19 | $161.46 | $152.63 | 428,227 |
| 2018-07-23 | $159.42 | $160.63 | $159.20 | $160.59 | $151.81 | 312,803 |
| 2018-07-20 | $158.75 | $160.00 | $157.32 | $159.62 | $150.89 | 385,931 |
| 2018-07-19 | $158.82 | $159.11 | $157.25 | $158.84 | $150.16 | 549,036 |
| 2018-07-18 | $157.63 | $158.92 | $157.03 | $158.78 | $150.10 | 791,655 |
| 2018-07-17 | $157.34 | $158.10 | $156.91 | $157.27 | $148.67 | 636,165 |
| 2018-07-16 | $157.86 | $158.11 | $157.00 | $157.56 | $148.95 | 460,941 |
| 2018-07-13 | $157.86 | $158.44 | $157.01 | $158.04 | $149.40 | 415,361 |
| 2018-07-12 | $157.12 | $158.43 | $156.65 | $157.69 | $149.07 | 475,114 |
| 2018-07-11 | $157.24 | $158.11 | $152.92 | $156.91 | $148.33 | 333,778 |
| 2018-07-10 | $159.00 | $159.09 | $157.56 | $157.92 | $149.29 | 350,550 |
| 2018-07-09 | $156.68 | $158.72 | $155.16 | $158.70 | $150.02 | 390,523 |
| 2018-07-06 | $153.85 | $156.54 | $153.69 | $155.93 | $147.41 | 496,730 |
| 2018-07-05 | $152.89 | $153.93 | $149.87 | $153.86 | $145.45 | 353,860 |
| 2018-07-03 | $152.22 | $153.75 | $150.34 | $152.30 | $143.97 | 182,635 |
| 2018-07-02 | $150.50 | $152.42 | $150.50 | $152.13 | $143.81 | 347,922 |
| 2018-06-29 | $151.71 | $153.19 | $151.35 | $151.60 | $143.31 | 493,786 |
| 2018-06-28 | $149.78 | $151.85 | $148.91 | $151.34 | $143.07 | 395,422 |
| 2018-06-27 | $152.29 | $153.60 | $150.17 | $150.33 | $141.55 | 585,567 |
| 2018-06-26 | $153.33 | $155.22 | $152.04 | $152.43 | $143.53 | 388,350 |
| 2018-06-25 | $153.81 | $154.47 | $152.47 | $153.56 | $144.59 | 546,117 |
| 2018-06-22 | $152.93 | $154.57 | $152.84 | $154.16 | $145.16 | 702,760 |
| 2018-06-21 | $153.12 | $153.52 | $151.94 | $152.40 | $143.50 | 429,504 |
| 2018-06-20 | $154.07 | $156.20 | $153.28 | $153.45 | $144.49 | 603,513 |
| 2018-06-19 | $153.75 | $154.92 | $153.45 | $153.96 | $144.97 | 529,343 |
| 2018-06-18 | $154.74 | $155.44 | $153.78 | $154.98 | $145.93 | 490,144 |
| 2018-06-15 | $154.18 | $155.24 | $151.80 | $154.88 | $145.83 | 917,407 |
| 2018-06-14 | $157.75 | $157.75 | $155.71 | $156.04 | $146.93 | 424,175 |
| 2018-06-13 | $157.55 | $158.46 | $156.07 | $157.00 | $147.83 | 342,114 |
| 2018-06-12 | $157.56 | $158.13 | $156.66 | $157.27 | $148.09 | 425,952 |
| 2018-06-11 | $158.46 | $158.46 | $156.66 | $157.51 | $148.31 | 302,101 |
| 2018-06-08 | $156.08 | $158.20 | $152.10 | $158.13 | $148.89 | 501,956 |
| 2018-06-07 | $155.50 | $156.10 | $154.58 | $155.89 | $146.79 | 435,494 |
| 2018-06-06 | $153.05 | $155.06 | $152.12 | $154.91 | $145.86 | 429,692 |
| 2018-06-05 | $152.56 | $153.44 | $151.94 | $153.14 | $144.20 | 403,571 |
| 2018-06-04 | $151.94 | $153.06 | $151.26 | $152.73 | $143.81 | 347,070 |
| 2018-06-01 | $152.17 | $153.43 | $151.29 | $151.72 | $142.86 | 579,091 |
| 2018-05-31 | $152.84 | $152.96 | $150.80 | $151.15 | $142.32 | 1,003,219 |
| 2018-05-30 | $151.55 | $153.79 | $151.51 | $152.90 | $143.97 | 809,836 |
| 2018-05-29 | $153.46 | $154.00 | $150.19 | $150.75 | $141.95 | 701,309 |
| 2018-05-25 | $156.17 | $157.10 | $154.86 | $155.26 | $146.19 | 363,909 |
| 2018-05-24 | $156.23 | $156.73 | $153.57 | $156.56 | $147.42 | 602,971 |
| 2018-05-23 | $155.31 | $156.80 | $155.28 | $156.73 | $147.58 | 542,404 |
| 2018-05-22 | $156.01 | $157.07 | $155.16 | $155.88 | $146.78 | 395,641 |
| 2018-05-21 | $154.97 | $156.60 | $154.26 | $155.62 | $146.53 | 274,333 |
| 2018-05-18 | $153.84 | $154.82 | $153.14 | $154.31 | $145.30 | 432,933 |
| 2018-05-17 | $153.36 | $154.82 | $151.77 | $154.14 | $145.14 | 332,068 |
| 2018-05-16 | $154.37 | $155.38 | $152.31 | $153.24 | $144.29 | 648,148 |
| 2018-05-15 | $154.25 | $155.96 | $153.52 | $153.95 | $144.96 | 1,125,215 |
| 2018-05-14 | $155.91 | $156.96 | $153.53 | $154.42 | $145.40 | 820,941 |
| 2018-05-11 | $155.22 | $156.13 | $154.04 | $155.37 | $146.30 | 638,567 |
| 2018-05-10 | $152.93 | $155.81 | $151.60 | $155.62 | $146.53 | 679,705 |
| 2018-05-09 | $153.87 | $153.87 | $149.93 | $152.21 | $143.32 | 1,165,408 |
| 2018-05-08 | $151.54 | $153.73 | $149.98 | $153.34 | $144.38 | 917,328 |
| 2018-05-07 | $148.54 | $153.48 | $145.57 | $151.32 | $142.48 | 848,576 |
| 2018-05-04 | $146.83 | $149.56 | $145.98 | $148.91 | $140.21 | 640,171 |
| 2018-05-03 | $145.80 | $147.56 | $144.34 | $147.46 | $138.85 | 602,328 |
| 2018-05-02 | $148.70 | $148.93 | $146.14 | $146.59 | $138.03 | 650,644 |
| 2018-05-01 | $147.87 | $148.64 | $146.79 | $148.55 | $139.87 | 560,203 |
| 2018-04-30 | $150.89 | $151.01 | $148.45 | $148.51 | $139.84 | 517,472 |
| 2018-04-27 | $149.83 | $151.38 | $149.14 | $150.75 | $141.95 | 469,059 |
| 2018-04-26 | $149.68 | $151.18 | $147.22 | $149.95 | $141.19 | 400,411 |
| 2018-04-25 | $149.19 | $149.91 | $147.76 | $149.35 | $140.63 | 476,650 |
| 2018-04-24 | $151.62 | $152.51 | $148.70 | $149.63 | $140.89 | 433,496 |
| 2018-04-23 | $151.50 | $152.61 | $150.17 | $151.06 | $142.24 | 486,909 |
| 2018-04-20 | $153.07 | $153.39 | $150.58 | $151.41 | $142.57 | 512,265 |
| 2018-04-19 | $152.55 | $154.69 | $150.99 | $152.69 | $143.77 | 479,636 |
| 2018-04-18 | $153.81 | $154.14 | $152.54 | $152.66 | $143.74 | 398,054 |
| 2018-04-17 | $152.85 | $154.40 | $152.54 | $152.94 | $144.01 | 522,482 |
| 2018-04-16 | $150.35 | $154.03 | $142.67 | $152.12 | $143.24 | 659,729 |
| 2018-04-13 | $149.91 | $150.83 | $149.28 | $150.08 | $141.32 | 608,880 |
| 2018-04-12 | $147.50 | $148.86 | $146.95 | $147.89 | $139.25 | 510,804 |
| 2018-04-11 | $146.00 | $147.64 | $145.32 | $147.03 | $138.44 | 530,774 |
| 2018-04-10 | $146.87 | $148.27 | $146.48 | $147.02 | $138.43 | 577,119 |
| 2018-04-09 | $146.05 | $148.40 | $145.74 | $146.00 | $137.47 | 528,018 |
| 2018-04-06 | $147.74 | $148.74 | $145.15 | $146.15 | $137.61 | 501,882 |
| 2018-04-05 | $149.67 | $151.99 | $148.37 | $148.50 | $139.83 | 479,907 |
| 2018-04-04 | $146.37 | $149.24 | $146.02 | $148.95 | $140.25 | 608,391 |
| 2018-04-03 | $149.43 | $150.05 | $146.81 | $148.22 | $139.56 | 606,757 |
| 2018-04-02 | $152.35 | $152.50 | $146.92 | $148.99 | $140.29 | 640,405 |
| 2018-03-29 | $151.99 | $153.62 | $151.58 | $152.19 | $143.30 | 615,710 |
| 2018-03-28 | $150.42 | $153.62 | $149.69 | $151.29 | $142.45 | 682,213 |
| 2018-03-27 | $154.04 | $154.73 | $150.62 | $151.38 | $141.98 | 593,318 |
| 2018-03-26 | $152.22 | $154.33 | $150.65 | $154.14 | $144.56 | 773,805 |
| 2018-03-23 | $155.28 | $157.03 | $151.35 | $151.51 | $142.10 | 486,143 |
| 2018-03-22 | $157.13 | $158.65 | $154.56 | $154.66 | $145.05 | 478,232 |
| 2018-03-21 | $159.92 | $160.26 | $158.09 | $158.15 | $148.33 | 548,328 |
| 2018-03-20 | $159.99 | $160.43 | $159.19 | $159.54 | $149.63 | 780,502 |
| 2018-03-19 | $162.35 | $162.90 | $158.74 | $159.18 | $149.29 | 731,972 |
| 2018-03-16 | $162.28 | $163.99 | $160.75 | $162.80 | $152.69 | 665,303 |
| 2018-03-15 | $163.21 | $163.99 | $161.46 | $162.28 | $152.20 | 335,263 |
| 2018-03-14 | $163.13 | $163.30 | $161.17 | $161.53 | $151.50 | 314,097 |
| 2018-03-13 | $163.52 | $164.39 | $161.69 | $162.39 | $152.30 | 395,355 |
| 2018-03-12 | $163.52 | $164.39 | $162.17 | $162.96 | $152.84 | 313,290 |
| 2018-03-09 | $160.41 | $164.18 | $159.00 | $164.14 | $153.94 | 487,566 |
| 2018-03-08 | $159.01 | $159.91 | $158.16 | $159.57 | $149.66 | 545,885 |
| 2018-03-07 | $156.56 | $159.21 | $156.56 | $158.85 | $148.98 | 467,590 |
| 2018-03-06 | $157.12 | $158.22 | $155.71 | $157.43 | $147.65 | 376,090 |
| 2018-03-05 | $154.08 | $157.79 | $153.60 | $156.92 | $147.17 | 397,742 |
| 2018-03-02 | $154.30 | $155.27 | $152.70 | $154.92 | $145.30 | 598,256 |
| 2018-03-01 | $158.39 | $159.59 | $154.38 | $154.99 | $145.36 | 425,337 |
| 2018-02-28 | $161.33 | $162.64 | $157.86 | $157.90 | $148.09 | 653,267 |
| 2018-02-27 | $161.65 | $163.05 | $160.45 | $161.01 | $151.01 | 581,040 |
| 2018-02-26 | $160.17 | $161.38 | $159.77 | $161.21 | $151.20 | 340,746 |
| 2018-02-23 | $156.98 | $160.19 | $156.76 | $159.96 | $150.02 | 333,463 |
| 2018-02-22 | $158.25 | $160.40 | $155.89 | $156.53 | $146.81 | 408,875 |
| 2018-02-21 | $159.50 | $160.39 | $157.49 | $157.57 | $147.78 | 426,149 |
| 2018-02-20 | $159.15 | $160.75 | $158.88 | $159.65 | $149.73 | 633,628 |
| 2018-02-16 | $159.19 | $160.74 | $158.25 | $159.23 | $149.34 | 431,230 |
| 2018-02-15 | $159.89 | $161.13 | $158.62 | $159.62 | $149.70 | 321,433 |
| 2018-02-14 | $154.42 | $159.55 | $153.76 | $159.25 | $149.36 | 665,652 |
| 2018-02-13 | $153.34 | $156.07 | $152.71 | $155.31 | $145.66 | 441,653 |
| 2018-02-12 | $153.29 | $155.67 | $152.28 | $154.15 | $144.57 | 536,519 |
| 2018-02-09 | $154.15 | $155.28 | $147.10 | $152.14 | $142.69 | 921,421 |
| 2018-02-08 | $158.17 | $160.70 | $152.25 | $152.36 | $142.90 | 783,812 |
| 2018-02-07 | $157.66 | $160.14 | $156.97 | $157.38 | $147.60 | 965,397 |
| 2018-02-06 | $154.98 | $159.02 | $153.11 | $158.40 | $148.56 | 779,072 |
| 2018-02-05 | $161.62 | $164.43 | $156.93 | $157.50 | $147.72 | 514,750 |
| 2018-02-02 | $163.20 | $164.99 | $161.56 | $161.66 | $151.62 | 426,474 |
| 2018-02-01 | $160.26 | $163.99 | $159.19 | $163.92 | $153.74 | 515,375 |
| 2018-01-31 | $160.82 | $162.04 | $159.79 | $160.47 | $150.50 | 609,244 |
| 2018-01-30 | $161.00 | $162.81 | $160.25 | $160.34 | $150.38 | 519,915 |
| 2018-01-29 | $164.00 | $164.00 | $161.10 | $161.71 | $151.66 | 518,923 |
| 2018-01-26 | $160.87 | $164.19 | $160.23 | $163.94 | $153.76 | 502,643 |
| 2018-01-25 | $159.37 | $160.67 | $158.82 | $160.17 | $150.22 | 431,905 |
| 2018-01-24 | $158.13 | $159.39 | $157.57 | $159.02 | $149.14 | 433,905 |
| 2018-01-23 | $154.49 | $158.37 | $152.58 | $157.87 | $148.06 | 723,024 |
| 2018-01-22 | $153.62 | $155.40 | $152.99 | $154.60 | $145.00 | 433,829 |
| 2018-01-19 | $154.17 | $154.71 | $153.20 | $153.89 | $144.33 | 425,888 |
| 2018-01-18 | $154.35 | $155.03 | $152.84 | $153.56 | $144.02 | 707,253 |
| 2018-01-17 | $153.62 | $154.94 | $152.97 | $154.55 | $144.95 | 415,788 |
| 2018-01-16 | $154.50 | $155.63 | $152.43 | $152.58 | $143.10 | 690,301 |
| 2018-01-12 | $154.86 | $155.95 | $154.31 | $155.46 | $145.80 | 557,374 |
| 2018-01-11 | $154.19 | $154.91 | $153.02 | $154.76 | $145.15 | 605,878 |
| 2018-01-10 | $151.44 | $154.87 | $151.27 | $153.61 | $144.07 | 1,120,423 |
| 2018-01-09 | $152.04 | $153.40 | $151.66 | $151.83 | $142.40 | 558,580 |
| 2018-01-08 | $151.53 | $151.94 | $150.74 | $151.41 | $142.00 | 631,984 |
| 2018-01-05 | $151.77 | $152.68 | $151.05 | $152.23 | $142.77 | 645,726 |
| 2018-01-04 | $150.01 | $152.60 | $149.81 | $151.26 | $141.86 | 800,569 |
| 2018-01-03 | $146.52 | $149.94 | $145.80 | $149.74 | $140.44 | 756,185 |
| 2018-01-02 | $156.52 | $156.52 | $146.45 | $146.99 | $137.86 | 814,661 |
| 2017-12-29 | $151.64 | $152.31 | $150.67 | $150.69 | $141.33 | 399,119 |
| 2017-12-28 | $151.52 | $151.67 | $150.64 | $151.39 | $141.99 | 343,828 |
| 2017-12-27 | $151.96 | $152.58 | $151.34 | $151.64 | $141.72 | 340,280 |
| 2017-12-26 | $151.84 | $152.39 | $151.67 | $151.87 | $141.94 | 232,869 |
| 2017-12-22 | $152.64 | $152.85 | $151.39 | $151.74 | $141.82 | 449,043 |
| 2017-12-21 | $153.87 | $154.10 | $151.86 | $152.37 | $142.41 | 580,029 |
| 2017-12-20 | $154.08 | $154.51 | $152.89 | $153.12 | $143.11 | 744,044 |
| 2017-12-19 | $155.21 | $155.27 | $153.53 | $154.15 | $144.07 | 610,718 |
| 2017-12-18 | $156.50 | $156.75 | $153.42 | $154.56 | $144.45 | 606,322 |
| 2017-12-15 | $153.94 | $156.35 | $152.73 | $156.00 | $145.80 | 1,271,074 |
| 2017-12-14 | $152.82 | $154.12 | $152.04 | $153.48 | $143.44 | 896,828 |
| 2017-12-13 | $155.29 | $155.58 | $152.78 | $152.93 | $142.93 | 593,761 |
| 2017-12-12 | $154.79 | $155.39 | $154.22 | $155.20 | $145.05 | 727,445 |
| 2017-12-11 | $155.44 | $156.09 | $154.84 | $155.28 | $145.13 | 619,771 |
| 2017-12-08 | $155.46 | $156.13 | $154.85 | $155.46 | $145.29 | 741,261 |
| 2017-12-07 | $156.54 | $157.16 | $155.36 | $155.42 | $145.26 | 706,750 |
| 2017-12-06 | $157.70 | $158.20 | $156.70 | $157.10 | $146.83 | 416,784 |
| 2017-12-05 | $158.54 | $158.99 | $157.07 | $157.32 | $147.03 | 612,875 |
| 2017-12-04 | $161.77 | $162.72 | $158.41 | $158.48 | $148.12 | 896,907 |
| 2017-12-01 | $160.82 | $162.02 | $158.02 | $161.95 | $151.36 | 1,074,875 |
| 2017-11-30 | $159.80 | $161.28 | $158.38 | $160.80 | $150.28 | 944,827 |
| 2017-11-29 | $159.96 | $161.01 | $158.99 | $159.07 | $148.67 | 754,990 |
| 2017-11-28 | $158.42 | $159.95 | $158.42 | $159.40 | $148.98 | 1,204,618 |
| 2017-11-27 | $159.29 | $159.51 | $158.43 | $158.50 | $148.14 | 723,921 |
| 2017-11-24 | $159.25 | $159.79 | $158.68 | $159.52 | $149.09 | 333,855 |
| 2017-11-22 | $160.27 | $160.66 | $158.69 | $158.79 | $148.41 | 896,834 |
| 2017-11-21 | $160.66 | $160.66 | $159.71 | $159.80 | $149.35 | 846,758 |
| 2017-11-20 | $159.75 | $160.34 | $158.89 | $159.89 | $149.43 | 1,039,609 |
| 2017-11-17 | $159.22 | $160.30 | $158.05 | $160.07 | $149.60 | 1,322,415 |
| 2017-11-16 | $162.80 | $163.00 | $159.82 | $159.93 | $149.47 | 933,569 |
| 2017-11-15 | $161.83 | $162.84 | $161.54 | $162.65 | $152.01 | 716,174 |
| 2017-11-14 | $160.66 | $162.86 | $160.13 | $162.03 | $151.43 | 892,008 |
| 2017-11-13 | $161.12 | $162.20 | $160.94 | $161.49 | $150.93 | 465,786 |
| 2017-11-10 | $161.43 | $162.03 | $160.39 | $161.57 | $151.00 | 443,340 |
| 2017-11-09 | $161.70 | $162.41 | $160.12 | $161.50 | $150.94 | 706,120 |
| 2017-11-08 | $160.98 | $161.68 | $160.05 | $160.99 | $150.46 | 355,349 |
| 2017-11-07 | $161.17 | $162.67 | $160.40 | $161.60 | $151.03 | 580,652 |
| 2017-11-06 | $160.01 | $161.67 | $158.47 | $161.19 | $150.65 | 695,928 |
| 2017-11-03 | $157.50 | $160.00 | $157.36 | $159.59 | $149.15 | 748,474 |
| 2017-11-02 | $164.43 | $165.00 | $157.09 | $157.48 | $147.18 | 1,515,946 |
| 2017-11-01 | $161.50 | $163.00 | $159.90 | $160.91 | $150.39 | 929,609 |
| 2017-10-31 | $160.56 | $161.54 | $160.56 | $161.08 | $150.55 | 609,866 |
| 2017-10-30 | $160.78 | $162.19 | $160.19 | $161.01 | $150.48 | 704,284 |
| 2017-10-27 | $162.32 | $162.33 | $160.05 | $161.62 | $151.05 | 536,804 |
| 2017-10-26 | $164.00 | $164.31 | $161.11 | $162.82 | $152.17 | 505,120 |
| 2017-10-25 | $163.17 | $163.87 | $162.15 | $163.24 | $152.57 | 752,628 |
| 2017-10-24 | $164.10 | $164.58 | $162.76 | $163.28 | $152.60 | 973,819 |
| 2017-10-23 | $163.48 | $164.58 | $162.61 | $164.02 | $153.29 | 573,977 |
| 2017-10-20 | $161.93 | $163.06 | $161.49 | $162.82 | $152.17 | 478,324 |
| 2017-10-19 | $159.10 | $161.27 | $158.85 | $161.17 | $150.63 | 463,283 |
| 2017-10-18 | $159.10 | $160.16 | $158.59 | $159.80 | $149.35 | 526,869 |
| 2017-10-17 | $159.21 | $159.60 | $158.14 | $158.94 | $148.55 | 726,092 |
| 2017-10-16 | $158.12 | $159.16 | $156.42 | $158.95 | $148.56 | 621,636 |
| 2017-10-13 | $156.74 | $157.84 | $156.21 | $157.59 | $147.28 | 972,172 |
| 2017-10-12 | $155.96 | $156.98 | $155.70 | $156.43 | $146.20 | 644,495 |
| 2017-10-11 | $155.86 | $156.12 | $155.21 | $155.96 | $145.76 | 630,729 |
| 2017-10-10 | $154.97 | $156.02 | $154.44 | $155.95 | $145.75 | 486,160 |
| 2017-10-09 | $155.12 | $155.45 | $154.40 | $154.68 | $144.56 | 399,463 |
| 2017-10-06 | $155.78 | $156.33 | $154.89 | $155.02 | $144.88 | 493,587 |
| 2017-10-05 | $154.96 | $155.57 | $154.08 | $155.25 | $145.10 | 413,216 |
| 2017-10-04 | $155.06 | $155.06 | $153.69 | $154.70 | $144.58 | 522,688 |
| 2017-10-03 | $155.07 | $155.72 | $154.79 | $154.89 | $144.76 | 623,335 |
| 2017-10-02 | $154.41 | $155.62 | $153.28 | $155.49 | $145.32 | 668,895 |
| 2017-09-29 | $155.54 | $155.81 | $153.79 | $154.23 | $144.14 | 559,735 |
| 2017-09-28 | $154.96 | $155.69 | $154.23 | $155.53 | $145.36 | 553,969 |
| 2017-09-27 | $155.11 | $156.06 | $154.81 | $155.83 | $145.15 | 1,099,694 |
| 2017-09-26 | $153.99 | $156.14 | $153.50 | $154.86 | $144.24 | 1,905,184 |
| 2017-09-25 | $152.40 | $153.97 | $152.02 | $153.52 | $142.99 | 641,271 |
| 2017-09-22 | $151.33 | $152.88 | $151.28 | $152.71 | $142.24 | 984,979 |
| 2017-09-21 | $152.30 | $152.60 | $151.31 | $151.37 | $140.99 | 307,473 |
| 2017-09-20 | $152.28 | $152.74 | $151.58 | $152.41 | $141.96 | 806,575 |
| 2017-09-19 | $152.49 | $152.85 | $151.71 | $151.84 | $141.43 | 783,338 |
| 2017-09-18 | $153.20 | $153.68 | $151.59 | $152.10 | $141.67 | 1,156,870 |
| 2017-09-15 | $152.20 | $153.80 | $151.64 | $153.14 | $142.64 | 1,871,167 |
| 2017-09-14 | $152.52 | $152.90 | $151.16 | $152.42 | $141.97 | 1,338,092 |
| 2017-09-13 | $152.43 | $153.00 | $151.67 | $152.88 | $142.40 | 570,226 |
| 2017-09-12 | $152.05 | $153.06 | $151.52 | $152.61 | $142.15 | 863,462 |
| 2017-09-11 | $152.00 | $153.25 | $151.12 | $151.53 | $141.14 | 1,049,150 |
| 2017-09-08 | $147.79 | $152.44 | $147.37 | $151.84 | $141.43 | 1,378,408 |
| 2017-09-07 | $147.63 | $149.26 | $147.40 | $147.86 | $137.72 | 1,299,561 |
| 2017-09-06 | $147.75 | $148.29 | $147.16 | $147.62 | $137.50 | 862,478 |
| 2017-09-05 | $147.66 | $148.13 | $146.57 | $147.47 | $137.36 | 1,163,791 |
| 2017-09-01 | $149.07 | $149.14 | $148.05 | $148.10 | $137.95 | 665,477 |
| 2017-08-31 | $148.36 | $148.89 | $147.99 | $148.47 | $138.29 | 730,916 |
| 2017-08-30 | $147.90 | $148.66 | $147.52 | $147.77 | $137.64 | 370,632 |
| 2017-08-29 | $147.10 | $148.04 | $146.50 | $147.87 | $137.73 | 770,347 |
| 2017-08-28 | $149.00 | $149.00 | $147.93 | $148.00 | $137.85 | 672,569 |
| 2017-08-25 | $148.68 | $149.28 | $148.38 | $148.88 | $138.67 | 915,158 |
| 2017-08-24 | $149.02 | $149.05 | $148.07 | $148.36 | $138.19 | 376,228 |
| 2017-08-23 | $148.90 | $149.54 | $148.32 | $148.39 | $138.22 | 678,790 |
| 2017-08-22 | $149.00 | $150.21 | $148.72 | $149.49 | $139.24 | 1,467,538 |
| 2017-08-21 | $148.63 | $149.83 | $148.26 | $148.93 | $138.72 | 430,143 |
| 2017-08-18 | $147.73 | $149.87 | $147.48 | $148.44 | $138.26 | 523,638 |
| 2017-08-17 | $149.83 | $150.17 | $148.04 | $148.05 | $137.90 | 625,232 |
| 2017-08-16 | $151.00 | $151.25 | $149.85 | $150.01 | $139.72 | 796,856 |
| 2017-08-15 | $151.52 | $152.00 | $150.70 | $150.87 | $140.53 | 657,213 |
| 2017-08-14 | $149.57 | $151.60 | $148.07 | $151.31 | $140.94 | 527,926 |
| 2017-08-11 | $148.80 | $149.69 | $148.40 | $149.14 | $138.91 | 583,897 |
| 2017-08-10 | $148.43 | $149.54 | $147.88 | $147.97 | $137.82 | 1,008,646 |
| 2017-08-09 | $149.38 | $149.90 | $149.06 | $149.24 | $139.01 | 1,524,594 |
| 2017-08-08 | $149.44 | $149.81 | $149.07 | $149.66 | $139.40 | 854,190 |
| 2017-08-07 | $149.24 | $150.34 | $148.87 | $149.58 | $139.32 | 639,664 |
| 2017-08-04 | $148.17 | $149.85 | $146.98 | $149.64 | $139.38 | 558,898 |
| 2017-08-03 | $148.07 | $149.81 | $144.71 | $147.24 | $137.14 | 1,145,636 |
| 2017-08-02 | $149.36 | $149.93 | $148.02 | $148.87 | $138.66 | 855,882 |
| 2017-08-01 | $149.54 | $149.89 | $147.00 | $149.62 | $139.36 | 660,812 |
| 2017-07-31 | $150.27 | $151.02 | $148.63 | $148.88 | $138.67 | 824,295 |
| 2017-07-28 | $146.97 | $150.71 | $146.75 | $150.12 | $139.83 | 544,857 |
| 2017-07-27 | $149.02 | $149.09 | $146.55 | $147.03 | $136.95 | 597,622 |
| 2017-07-26 | $149.87 | $150.14 | $148.08 | $148.51 | $138.33 | 453,490 |
| 2017-07-25 | $150.00 | $150.43 | $149.30 | $149.87 | $139.59 | 371,436 |
| 2017-07-24 | $147.71 | $149.31 | $147.38 | $149.08 | $138.86 | 455,765 |
| 2017-07-21 | $146.27 | $147.93 | $146.26 | $147.62 | $137.50 | 425,487 |
| 2017-07-20 | $147.01 | $147.55 | $146.48 | $147.34 | $137.24 | 370,596 |
| 2017-07-19 | $147.06 | $147.78 | $146.22 | $146.73 | $136.67 | 351,416 |
| 2017-07-18 | $146.87 | $147.69 | $145.00 | $147.12 | $137.03 | 501,569 |
| 2017-07-17 | $146.34 | $147.98 | $145.94 | $147.92 | $137.78 | 654,278 |
| 2017-07-14 | $145.33 | $147.10 | $144.62 | $146.48 | $136.44 | 455,678 |
| 2017-07-13 | $145.66 | $146.05 | $144.15 | $145.71 | $135.72 | 447,165 |
| 2017-07-12 | $144.50 | $145.57 | $143.10 | $145.37 | $135.40 | 684,990 |
| 2017-07-11 | $146.37 | $146.52 | $144.12 | $144.50 | $134.59 | 493,346 |
| 2017-07-10 | $145.59 | $146.88 | $144.19 | $146.21 | $136.18 | 760,936 |
| 2017-07-07 | $145.32 | $146.76 | $144.73 | $146.32 | $136.29 | 492,698 |
| 2017-07-06 | $145.59 | $147.76 | $144.74 | $145.03 | $135.09 | 678,680 |
| 2017-07-05 | $146.35 | $146.65 | $145.45 | $145.49 | $135.51 | 670,129 |
| 2017-07-03 | $146.48 | $147.49 | $145.64 | $146.39 | $136.35 | 371,634 |
| 2017-06-30 | $146.67 | $147.03 | $145.23 | $145.46 | $135.49 | 645,715 |
| 2017-06-29 | $146.70 | $147.80 | $145.56 | $146.71 | $136.65 | 889,972 |
| 2017-06-28 | $145.15 | $147.22 | $144.43 | $146.84 | $136.77 | 861,922 |
| 2017-06-27 | $145.07 | $146.00 | $144.62 | $144.91 | $134.49 | 757,637 |
| 2017-06-26 | $145.36 | $146.50 | $144.50 | $145.08 | $134.65 | 828,766 |
| 2017-06-23 | $145.70 | $145.72 | $143.90 | $145.36 | $134.91 | 5,555,349 |
| 2017-06-22 | $147.96 | $148.38 | $144.79 | $145.05 | $134.62 | 1,178,455 |
| 2017-06-21 | $149.35 | $149.89 | $148.28 | $148.60 | $137.91 | 812,864 |
| 2017-06-20 | $149.98 | $150.34 | $147.62 | $149.57 | $138.81 | 619,141 |
| 2017-06-19 | $150.00 | $150.47 | $148.89 | $149.57 | $138.81 | 517,545 |
| 2017-06-16 | $149.13 | $149.99 | $147.54 | $149.65 | $138.89 | 1,116,136 |
| 2017-06-15 | $147.33 | $148.69 | $145.81 | $148.42 | $137.75 | 451,197 |
| 2017-06-14 | $147.21 | $148.36 | $146.66 | $147.98 | $137.34 | 514,072 |
| 2017-06-13 | $145.77 | $147.71 | $145.59 | $147.18 | $136.60 | 659,338 |
| 2017-06-12 | $146.04 | $146.68 | $144.44 | $146.24 | $135.72 | 827,693 |
| 2017-06-09 | $145.54 | $146.45 | $144.75 | $145.66 | $135.18 | 1,039,845 |
| 2017-06-08 | $145.09 | $146.36 | $144.74 | $145.51 | $135.05 | 711,368 |
| 2017-06-07 | $145.52 | $145.66 | $144.44 | $145.37 | $134.92 | 606,902 |
| 2017-06-06 | $146.47 | $146.47 | $145.16 | $145.39 | $134.93 | 522,622 |
| 2017-06-05 | $147.44 | $148.00 | $146.94 | $147.05 | $136.47 | 557,167 |
| 2017-06-02 | $146.09 | $147.50 | $145.78 | $147.18 | $136.60 | 792,139 |
| 2017-06-01 | $146.61 | $147.94 | $146.23 | $146.63 | $136.08 | 1,040,484 |
| 2017-05-31 | $145.05 | $147.12 | $144.04 | $146.63 | $136.08 | 1,217,144 |
| 2017-05-30 | $144.15 | $145.33 | $141.67 | $145.04 | $134.61 | 793,368 |
| 2017-05-26 | $145.04 | $145.12 | $143.25 | $145.00 | $134.57 | 953,716 |
| 2017-05-25 | $143.03 | $145.30 | $142.38 | $144.80 | $134.39 | 947,418 |
| 2017-05-24 | $141.08 | $142.85 | $140.54 | $142.76 | $132.49 | 577,024 |
| 2017-05-23 | $140.55 | $141.81 | $140.37 | $141.22 | $131.06 | 668,006 |
| 2017-05-22 | $140.32 | $141.19 | $139.70 | $140.68 | $130.56 | 778,876 |
| 2017-05-19 | $140.25 | $141.19 | $139.81 | $140.06 | $129.99 | 1,354,568 |
| 2017-05-18 | $139.92 | $140.74 | $139.36 | $139.85 | $129.79 | 1,489,278 |
| 2017-05-17 | $141.49 | $142.04 | $140.49 | $140.63 | $130.52 | 1,299,678 |
| 2017-05-16 | $142.80 | $143.55 | $140.15 | $142.65 | $132.39 | 787,032 |
| 2017-05-15 | $142.32 | $142.96 | $142.00 | $142.47 | $132.22 | 1,011,221 |
| 2017-05-12 | $142.00 | $143.00 | $141.59 | $142.32 | $132.08 | 933,063 |
| 2017-05-11 | $141.58 | $142.68 | $141.03 | $142.46 | $132.21 | 1,330,430 |
| 2017-05-10 | $142.15 | $142.66 | $140.94 | $141.96 | $131.75 | 1,271,517 |
| 2017-05-09 | $144.55 | $145.26 | $141.94 | $142.11 | $131.89 | 1,392,568 |
| 2017-05-08 | $144.45 | $146.30 | $143.85 | $144.29 | $133.91 | 2,010,338 |
| 2017-05-05 | $142.35 | $144.21 | $142.35 | $144.20 | $133.83 | 1,695,044 |
| 2017-05-04 | $136.00 | $142.85 | $136.00 | $142.34 | $132.10 | 2,838,137 |
| 2017-05-03 | $133.26 | $134.92 | $133.11 | $134.01 | $124.37 | 1,608,371 |
| 2017-05-02 | $133.08 | $133.72 | $132.86 | $133.71 | $124.09 | 883,264 |
| 2017-05-01 | $133.39 | $133.65 | $132.51 | $133.23 | $123.65 | 769,402 |
| 2017-04-28 | $133.31 | $133.46 | $132.46 | $132.62 | $123.08 | 971,260 |
| 2017-04-27 | $132.64 | $133.43 | $131.96 | $133.05 | $123.48 | 591,712 |
| 2017-04-26 | $131.56 | $133.17 | $131.51 | $132.53 | $123.00 | 812,566 |
| 2017-04-25 | $130.49 | $132.11 | $130.49 | $131.79 | $122.31 | 505,605 |
| 2017-04-24 | $130.20 | $130.50 | $128.91 | $130.08 | $120.72 | 859,898 |
| 2017-04-21 | $129.81 | $130.16 | $127.76 | $128.05 | $118.84 | 798,149 |
| 2017-04-20 | $128.71 | $130.33 | $128.07 | $129.86 | $120.52 | 489,448 |
| 2017-04-19 | $128.76 | $129.00 | $128.15 | $128.25 | $119.03 | 543,220 |
| 2017-04-18 | $127.85 | $128.75 | $127.00 | $128.11 | $118.90 | 534,802 |
| 2017-04-17 | $126.86 | $128.72 | $125.78 | $128.63 | $119.38 | 570,721 |
| 2017-04-13 | $126.00 | $127.37 | $125.66 | $126.54 | $117.44 | 962,012 |
| 2017-04-12 | $126.89 | $127.05 | $125.66 | $126.28 | $117.20 | 658,026 |
| 2017-04-11 | $127.13 | $127.55 | $125.71 | $127.14 | $118.00 | 720,486 |
| 2017-04-10 | $128.27 | $128.89 | $127.56 | $127.76 | $118.57 | 1,081,592 |
| 2017-04-07 | $129.41 | $129.64 | $128.41 | $128.46 | $119.22 | 724,621 |
| 2017-04-06 | $129.80 | $130.32 | $127.49 | $129.67 | $120.34 | 942,490 |
| 2017-04-05 | $130.46 | $131.38 | $129.86 | $129.94 | $120.60 | 434,234 |
| 2017-04-04 | $129.80 | $130.41 | $129.32 | $130.32 | $120.95 | 707,375 |
| 2017-04-03 | $130.93 | $131.51 | $128.89 | $129.93 | $120.59 | 1,039,614 |
| 2017-03-31 | $130.87 | $131.24 | $130.47 | $130.89 | $121.48 | 628,772 |
| 2017-03-30 | $130.45 | $131.75 | $130.29 | $131.17 | $121.74 | 537,023 |
| 2017-03-29 | $130.68 | $131.24 | $130.68 | $130.95 | $121.53 | 563,783 |
| 2017-03-28 | $129.51 | $132.13 | $129.51 | $131.93 | $121.95 | 668,330 |
| 2017-03-27 | $128.53 | $130.22 | $128.17 | $130.02 | $120.18 | 444,911 |
| 2017-03-24 | $129.25 | $130.55 | $129.05 | $129.88 | $120.05 | 722,301 |
| 2017-03-23 | $129.32 | $130.34 | $128.73 | $129.18 | $119.41 | 629,277 |
| 2017-03-22 | $129.37 | $130.07 | $128.55 | $129.35 | $119.56 | 637,875 |
| 2017-03-21 | $130.39 | $130.83 | $129.01 | $129.19 | $119.42 | 924,119 |
| 2017-03-20 | $129.50 | $130.60 | $129.29 | $130.19 | $120.34 | 655,858 |
| 2017-03-17 | $129.52 | $130.40 | $127.80 | $129.96 | $120.13 | 968,981 |
| 2017-03-16 | $129.92 | $130.91 | $129.22 | $129.30 | $119.52 | 807,319 |
| 2017-03-15 | $129.51 | $130.34 | $128.88 | $129.97 | $120.14 | 781,368 |
| 2017-03-14 | $128.39 | $129.21 | $128.17 | $129.02 | $119.26 | 641,429 |
| 2017-03-13 | $127.92 | $129.07 | $127.86 | $128.93 | $119.18 | 493,032 |
| 2017-03-10 | $127.33 | $128.02 | $126.45 | $127.98 | $118.30 | 735,335 |
| 2017-03-09 | $126.99 | $127.37 | $126.26 | $126.86 | $117.26 | 619,391 |
| 2017-03-08 | $127.85 | $128.07 | $126.55 | $126.69 | $117.10 | 595,929 |
| 2017-03-07 | $128.05 | $128.57 | $126.63 | $127.63 | $117.97 | 505,210 |
| 2017-03-06 | $128.71 | $129.53 | $128.34 | $128.35 | $118.64 | 640,897 |
| 2017-03-03 | $129.33 | $130.20 | $129.04 | $129.96 | $120.13 | 531,211 |
| 2017-03-02 | $130.79 | $130.88 | $129.00 | $129.52 | $119.72 | 805,559 |
| 2017-03-01 | $129.20 | $131.60 | $128.81 | $131.04 | $121.13 | 876,179 |
| 2017-02-28 | $128.29 | $128.83 | $127.80 | $128.43 | $118.71 | 717,181 |
| 2017-02-27 | $128.13 | $128.75 | $127.25 | $128.24 | $118.54 | 422,852 |
| 2017-02-24 | $126.76 | $128.16 | $125.39 | $128.09 | $118.40 | 577,631 |
| 2017-02-23 | $127.25 | $127.63 | $126.27 | $127.16 | $117.54 | 582,928 |
| 2017-02-22 | $126.85 | $128.09 | $126.59 | $127.00 | $117.39 | 531,724 |
| 2017-02-21 | $128.00 | $129.13 | $127.08 | $127.75 | $118.08 | 781,498 |
| 2017-02-17 | $125.99 | $128.36 | $125.74 | $128.35 | $118.64 | 719,057 |
| 2017-02-16 | $125.44 | $126.55 | $125.44 | $126.40 | $116.84 | 524,511 |
| 2017-02-15 | $124.97 | $125.81 | $124.29 | $125.43 | $115.94 | 490,791 |
| 2017-02-14 | $125.27 | $125.71 | $124.19 | $125.17 | $115.70 | 650,573 |
| 2017-02-13 | $124.33 | $125.35 | $124.10 | $125.14 | $115.67 | 715,633 |
| 2017-02-10 | $122.44 | $124.54 | $121.20 | $124.07 | $114.68 | 909,940 |
| 2017-02-09 | $125.00 | $126.00 | $120.87 | $122.54 | $113.27 | 2,461,665 |
| 2017-02-08 | $122.95 | $123.41 | $122.54 | $122.99 | $113.68 | 957,399 |
| 2017-02-07 | $124.27 | $124.69 | $123.20 | $123.44 | $114.10 | 775,345 |
| 2017-02-06 | $124.28 | $124.79 | $123.60 | $123.67 | $114.31 | 660,467 |
| 2017-02-03 | $125.92 | $126.64 | $124.91 | $125.25 | $115.77 | 1,436,584 |
| 2017-02-02 | $124.00 | $125.62 | $123.84 | $125.24 | $115.76 | 544,315 |
| 2017-02-01 | $125.79 | $125.79 | $124.13 | $124.30 | $114.90 | 670,813 |
| 2017-01-31 | $125.83 | $125.99 | $124.60 | $125.13 | $115.66 | 710,359 |
| 2017-01-30 | $125.98 | $126.01 | $123.99 | $125.57 | $116.07 | 542,309 |
| 2017-01-27 | $127.10 | $127.10 | $124.52 | $126.44 | $116.87 | 664,592 |
| 2017-01-26 | $127.48 | $127.94 | $127.12 | $127.58 | $117.93 | 442,791 |
| 2017-01-25 | $126.69 | $127.72 | $126.54 | $127.57 | $117.92 | 777,237 |
| 2017-01-24 | $125.54 | $126.45 | $125.20 | $126.17 | $116.62 | 550,867 |
| 2017-01-23 | $125.66 | $126.20 | $124.97 | $125.61 | $116.11 | 539,375 |
| 2017-01-20 | $125.74 | $126.14 | $124.64 | $126.07 | $116.53 | 555,848 |
| 2017-01-19 | $126.39 | $126.40 | $125.12 | $125.49 | $116.00 | 473,086 |
| 2017-01-18 | $125.85 | $126.61 | $125.31 | $126.17 | $116.62 | 771,643 |
| 2017-01-17 | $124.43 | $125.94 | $123.51 | $125.33 | $115.85 | 778,925 |
| 2017-01-13 | $125.85 | $126.40 | $124.62 | $124.73 | $115.29 | 635,252 |
| 2017-01-12 | $125.07 | $127.27 | $124.58 | $125.73 | $116.22 | 519,350 |
| 2017-01-11 | $125.96 | $126.58 | $125.19 | $125.75 | $116.24 | 609,579 |
| 2017-01-10 | $126.03 | $127.03 | $125.56 | $126.22 | $116.67 | 643,716 |
| 2017-01-09 | $126.36 | $127.44 | $125.93 | $126.01 | $116.48 | 467,811 |
| 2017-01-06 | $126.99 | $127.85 | $126.17 | $126.78 | $117.19 | 812,195 |
| 2017-01-05 | $124.16 | $126.04 | $124.03 | $125.96 | $116.43 | 583,637 |
| 2017-01-04 | $123.54 | $125.12 | $122.93 | $124.76 | $115.32 | 477,168 |
| 2017-01-03 | $123.23 | $124.77 | $122.12 | $123.24 | $113.92 | 790,122 |
| 2016-12-30 | $122.59 | $123.56 | $121.39 | $122.28 | $113.03 | 466,387 |
| 2016-12-29 | $122.45 | $123.07 | $121.60 | $122.17 | $112.93 | 216,639 |
| 2016-12-28 | $124.30 | $124.30 | $121.90 | $122.38 | $113.12 | 429,932 |
| 2016-12-27 | $124.57 | $124.90 | $124.01 | $124.28 | $114.43 | 382,911 |
| 2016-12-23 | $123.09 | $124.66 | $122.71 | $124.49 | $114.62 | 361,940 |
| 2016-12-22 | $122.52 | $123.69 | $121.73 | $122.85 | $113.11 | 557,208 |
| 2016-12-21 | $123.90 | $124.15 | $122.87 | $122.99 | $113.24 | 614,568 |
| 2016-12-20 | $124.33 | $124.49 | $123.42 | $123.84 | $114.02 | 651,499 |
| 2016-12-19 | $122.32 | $123.97 | $121.79 | $123.63 | $113.83 | 937,570 |
| 2016-12-16 | $122.44 | $123.37 | $121.70 | $122.33 | $112.63 | 1,232,676 |
| 2016-12-15 | $122.80 | $123.23 | $121.76 | $122.37 | $112.67 | 826,795 |
| 2016-12-14 | $124.00 | $124.89 | $122.02 | $122.26 | $112.57 | 846,385 |
| 2016-12-13 | $126.45 | $126.93 | $123.63 | $124.46 | $114.59 | 1,168,159 |
| 2016-12-12 | $122.64 | $122.97 | $120.97 | $121.21 | $111.60 | 822,498 |
| 2016-12-09 | $122.80 | $123.30 | $122.43 | $122.79 | $113.06 | 943,404 |
| 2016-12-08 | $125.19 | $125.91 | $121.95 | $123.00 | $113.25 | 988,462 |
| 2016-12-07 | $124.90 | $125.52 | $124.05 | $124.75 | $114.86 | 928,334 |
| 2016-12-06 | $121.48 | $124.92 | $121.33 | $124.76 | $114.87 | 1,301,703 |
| 2016-12-05 | $120.69 | $122.06 | $120.18 | $121.48 | $111.85 | 604,726 |
| 2016-12-02 | $121.43 | $121.56 | $119.70 | $119.94 | $110.43 | 855,826 |
| 2016-12-01 | $125.10 | $125.37 | $120.89 | $121.42 | $111.80 | 898,743 |
| 2016-11-30 | $125.50 | $126.00 | $124.12 | $124.37 | $114.51 | 676,819 |
| 2016-11-29 | $124.76 | $124.84 | $123.82 | $124.38 | $114.52 | 353,027 |
| 2016-11-28 | $124.82 | $125.19 | $123.21 | $124.37 | $114.51 | 439,924 |
| 2016-11-25 | $124.55 | $125.42 | $123.95 | $125.30 | $115.37 | 284,030 |
| 2016-11-23 | $124.82 | $125.55 | $123.67 | $124.56 | $114.69 | 380,242 |
| 2016-11-22 | $124.37 | $125.40 | $122.92 | $124.82 | $114.93 | 1,011,775 |
| 2016-11-21 | $125.10 | $125.46 | $123.53 | $123.89 | $114.07 | 475,912 |
| 2016-11-18 | $124.79 | $125.95 | $124.30 | $124.82 | $114.93 | 819,819 |
| 2016-11-17 | $122.79 | $124.64 | $122.19 | $124.60 | $114.72 | 524,488 |
| 2016-11-16 | $123.17 | $123.17 | $122.25 | $122.67 | $112.95 | 818,436 |
| 2016-11-15 | $123.73 | $123.92 | $122.29 | $123.33 | $113.55 | 639,722 |
| 2016-11-14 | $120.96 | $122.60 | $120.04 | $122.49 | $112.78 | 1,089,329 |
| 2016-11-11 | $121.55 | $121.96 | $120.84 | $121.48 | $111.85 | 754,726 |
| 2016-11-10 | $118.67 | $122.98 | $117.70 | $122.27 | $112.58 | 1,524,475 |
| 2016-11-09 | $117.01 | $119.23 | $116.07 | $118.00 | $108.65 | 1,291,790 |
| 2016-11-08 | $117.13 | $119.51 | $116.34 | $118.79 | $109.37 | 967,619 |
| 2016-11-07 | $119.12 | $119.12 | $116.13 | $117.69 | $108.36 | 1,345,608 |
| 2016-11-04 | $120.24 | $120.24 | $112.76 | $116.78 | $107.52 | 3,531,237 |
| 2016-11-03 | $123.12 | $125.04 | $121.81 | $123.67 | $113.87 | 736,674 |
| 2016-11-02 | $124.49 | $124.64 | $122.70 | $122.97 | $113.22 | 693,167 |
| 2016-11-01 | $126.52 | $126.86 | $123.87 | $124.33 | $114.47 | 475,774 |
| 2016-10-31 | $126.26 | $126.82 | $125.03 | $125.90 | $115.92 | 459,242 |
| 2016-10-28 | $125.89 | $126.72 | $124.52 | $125.65 | $115.69 | 445,684 |
| 2016-10-27 | $126.65 | $127.16 | $125.46 | $125.63 | $115.67 | 417,173 |
| 2016-10-26 | $126.13 | $126.92 | $125.36 | $126.11 | $116.11 | 478,252 |
| 2016-10-25 | $127.09 | $127.09 | $125.67 | $126.45 | $116.43 | 415,278 |
| 2016-10-24 | $127.33 | $128.24 | $127.12 | $127.29 | $117.20 | 312,008 |
| 2016-10-21 | $126.34 | $127.25 | $126.04 | $126.79 | $116.74 | 496,552 |
| 2016-10-20 | $127.38 | $128.63 | $126.24 | $127.48 | $117.37 | 555,176 |
| 2016-10-19 | $128.46 | $129.43 | $127.88 | $128.76 | $118.55 | 436,437 |
| 2016-10-18 | $128.55 | $129.29 | $127.57 | $128.01 | $117.86 | 505,591 |
| 2016-10-17 | $128.65 | $128.65 | $126.32 | $127.09 | $117.02 | 564,755 |
| 2016-10-14 | $128.69 | $129.20 | $127.98 | $128.37 | $118.19 | 548,016 |
| 2016-10-13 | $128.94 | $128.95 | $127.35 | $127.91 | $117.77 | 540,271 |
| 2016-10-12 | $129.03 | $130.95 | $128.73 | $129.89 | $119.59 | 681,860 |
| 2016-10-11 | $130.52 | $131.42 | $128.17 | $128.73 | $118.53 | 575,651 |
| 2016-10-10 | $131.94 | $132.57 | $130.99 | $131.02 | $120.63 | 423,774 |
| 2016-10-07 | $132.31 | $132.63 | $131.00 | $131.06 | $120.67 | 855,110 |
| 2016-10-06 | $131.82 | $132.64 | $131.12 | $132.09 | $121.62 | 767,191 |
| 2016-10-05 | $131.38 | $132.64 | $130.89 | $131.96 | $121.50 | 700,175 |
| 2016-10-04 | $132.00 | $132.09 | $130.49 | $131.57 | $121.14 | 1,068,549 |
| 2016-10-03 | $132.45 | $132.74 | $130.03 | $132.11 | $121.64 | 1,142,843 |
| 2016-09-30 | $129.17 | $133.40 | $129.17 | $132.77 | $122.25 | 1,462,745 |
| 2016-09-29 | $128.09 | $130.72 | $127.79 | $129.79 | $119.50 | 1,505,332 |
| 2016-09-28 | $128.64 | $129.38 | $126.95 | $127.99 | $117.84 | 567,247 |
| 2016-09-27 | $128.42 | $129.68 | $128.21 | $128.90 | $118.24 | 503,607 |
| 2016-09-26 | $127.81 | $128.03 | $127.29 | $128.00 | $117.41 | 411,034 |
| 2016-09-23 | $128.71 | $128.97 | $128.06 | $128.09 | $117.50 | 797,324 |
| 2016-09-22 | $129.00 | $129.76 | $127.93 | $129.18 | $118.50 | 716,530 |
| 2016-09-21 | $125.87 | $128.50 | $125.11 | $128.40 | $117.78 | 928,305 |
| 2016-09-20 | $125.93 | $126.38 | $125.42 | $125.68 | $115.29 | 310,987 |
| 2016-09-19 | $124.60 | $125.00 | $124.12 | $124.68 | $114.37 | 310,746 |
| 2016-09-16 | $124.23 | $124.49 | $122.67 | $123.95 | $113.70 | 1,847,159 |
| 2016-09-15 | $122.23 | $125.50 | $121.20 | $125.12 | $114.77 | 716,454 |
| 2016-09-14 | $122.90 | $123.59 | $121.61 | $122.30 | $112.18 | 746,174 |
| 2016-09-13 | $124.00 | $124.05 | $122.86 | $123.09 | $112.91 | 488,881 |
| 2016-09-12 | $121.71 | $125.46 | $121.46 | $125.25 | $114.89 | 655,453 |
| 2016-09-09 | $124.39 | $124.84 | $122.04 | $122.04 | $111.95 | 641,128 |
| 2016-09-08 | $127.86 | $128.28 | $125.38 | $125.42 | $115.05 | 728,738 |
| 2016-09-07 | $127.66 | $128.98 | $127.26 | $128.55 | $117.92 | 632,503 |
| 2016-09-06 | $126.82 | $127.66 | $126.06 | $127.66 | $117.10 | 752,505 |
| 2016-09-02 | $125.50 | $126.61 | $124.84 | $126.53 | $116.06 | 487,898 |
| 2016-09-01 | $124.00 | $125.24 | $123.59 | $124.85 | $114.52 | 526,744 |
| 2016-08-31 | $123.99 | $124.37 | $122.11 | $124.01 | $113.75 | 464,756 |
| 2016-08-30 | $124.18 | $124.48 | $121.88 | $123.94 | $113.69 | 414,118 |
| 2016-08-29 | $123.15 | $124.76 | $122.91 | $123.92 | $113.67 | 456,459 |
| 2016-08-26 | $122.58 | $124.45 | $122.11 | $122.99 | $112.82 | 514,687 |
| 2016-08-25 | $121.81 | $122.76 | $121.80 | $122.21 | $112.10 | 527,013 |
| 2016-08-24 | $123.10 | $124.26 | $121.95 | $122.21 | $112.10 | 425,247 |
| 2016-08-23 | $123.24 | $124.00 | $122.60 | $123.11 | $112.93 | 391,267 |
| 2016-08-22 | $122.55 | $124.13 | $122.18 | $122.95 | $112.78 | 570,729 |
| 2016-08-19 | $122.10 | $123.05 | $120.43 | $122.72 | $112.57 | 1,415,285 |
| 2016-08-18 | $121.74 | $122.73 | $121.46 | $122.56 | $112.42 | 443,849 |
| 2016-08-17 | $121.90 | $122.22 | $121.44 | $121.93 | $111.85 | 410,306 |
| 2016-08-16 | $121.37 | $121.98 | $120.50 | $121.48 | $111.43 | 501,814 |
| 2016-08-15 | $122.00 | $122.23 | $121.37 | $121.53 | $111.48 | 478,783 |
| 2016-08-12 | $122.51 | $122.83 | $121.07 | $121.47 | $111.42 | 342,887 |
| 2016-08-11 | $121.86 | $122.98 | $121.85 | $122.75 | $112.60 | 564,002 |
| 2016-08-10 | $121.65 | $122.43 | $121.03 | $121.82 | $111.74 | 710,483 |
| 2016-08-09 | $120.29 | $121.58 | $118.90 | $121.23 | $111.20 | 502,680 |
| 2016-08-08 | $119.57 | $121.42 | $118.08 | $120.59 | $110.62 | 930,824 |
| 2016-08-05 | $121.73 | $123.08 | $118.26 | $119.92 | $110.00 | 1,865,213 |
| 2016-08-04 | $123.56 | $126.00 | $123.56 | $124.09 | $113.83 | 766,711 |
| 2016-08-03 | $123.51 | $124.48 | $123.41 | $123.82 | $113.58 | 447,023 |
| 2016-08-02 | $123.61 | $124.16 | $122.98 | $123.17 | $112.98 | 793,652 |
| 2016-08-01 | $123.87 | $125.33 | $123.68 | $123.84 | $113.60 | 574,637 |
| 2016-07-29 | $123.42 | $124.05 | $122.84 | $123.62 | $113.40 | 426,746 |
| 2016-07-28 | $124.01 | $124.30 | $123.39 | $123.74 | $113.51 | 275,500 |
| 2016-07-27 | $123.83 | $124.62 | $123.16 | $124.27 | $113.99 | 400,966 |
| 2016-07-26 | $124.29 | $125.17 | $123.59 | $123.76 | $113.52 | 314,194 |
| 2016-07-25 | $123.57 | $124.24 | $123.07 | $124.00 | $113.74 | 366,039 |
| 2016-07-22 | $123.22 | $124.06 | $122.60 | $123.94 | $113.69 | 373,797 |
| 2016-07-21 | $123.68 | $124.50 | $123.05 | $123.33 | $113.13 | 374,732 |
| 2016-07-20 | $124.51 | $124.57 | $121.69 | $124.00 | $113.74 | 533,893 |
| 2016-07-19 | $123.20 | $124.53 | $122.86 | $124.17 | $113.90 | 706,424 |
| 2016-07-18 | $124.83 | $124.83 | $123.62 | $123.98 | $113.73 | 462,150 |
| 2016-07-15 | $126.40 | $126.40 | $124.07 | $124.59 | $114.29 | 512,378 |
| 2016-07-14 | $127.62 | $127.68 | $125.98 | $126.04 | $115.62 | 567,306 |
| 2016-07-13 | $127.61 | $127.74 | $126.15 | $126.42 | $115.96 | 629,996 |
| 2016-07-12 | $125.89 | $127.32 | $125.37 | $127.20 | $116.68 | 843,964 |
| 2016-07-11 | $125.10 | $126.11 | $124.04 | $125.52 | $115.14 | 482,622 |
| 2016-07-08 | $126.04 | $126.04 | $124.60 | $125.06 | $114.72 | 692,794 |
| 2016-07-07 | $124.28 | $125.48 | $123.98 | $124.44 | $114.15 | 591,112 |
| 2016-07-06 | $123.32 | $124.99 | $122.66 | $124.87 | $114.54 | 750,132 |
| 2016-07-05 | $120.19 | $123.54 | $120.19 | $123.48 | $113.27 | 761,442 |
| 2016-07-01 | $124.48 | $125.51 | $122.68 | $124.00 | $113.74 | 858,371 |
| 2016-06-30 | $121.36 | $124.43 | $120.07 | $124.31 | $114.03 | 1,162,663 |
| 2016-06-29 | $118.34 | $121.01 | $118.05 | $121.00 | $110.99 | 1,049,703 |
| 2016-06-28 | $113.81 | $117.63 | $113.64 | $117.56 | $107.84 | 795,248 |
| 2016-06-27 | $114.66 | $116.08 | $112.99 | $113.40 | $103.60 | 886,269 |
| 2016-06-24 | $121.00 | $121.25 | $115.93 | $117.01 | $106.90 | 1,637,995 |
| 2016-06-23 | $127.94 | $127.94 | $126.60 | $127.65 | $116.62 | 512,314 |
| 2016-06-22 | $127.09 | $127.91 | $126.33 | $126.49 | $115.56 | 562,040 |
| 2016-06-21 | $126.54 | $127.43 | $125.35 | $127.33 | $116.32 | 485,595 |
| 2016-06-20 | $126.51 | $128.26 | $126.09 | $126.27 | $115.36 | 550,338 |
| 2016-06-17 | $124.67 | $125.75 | $123.43 | $125.33 | $114.50 | 659,349 |
| 2016-06-16 | $123.34 | $124.87 | $122.75 | $124.84 | $114.05 | 404,785 |
| 2016-06-15 | $125.95 | $125.95 | $123.70 | $124.14 | $113.41 | 378,694 |
| 2016-06-14 | $124.72 | $125.70 | $123.94 | $124.96 | $114.16 | 329,276 |
| 2016-06-13 | $127.10 | $127.65 | $125.31 | $125.47 | $114.62 | 263,296 |
| 2016-06-10 | $128.87 | $128.94 | $126.30 | $127.01 | $116.03 | 548,053 |
| 2016-06-09 | $128.73 | $129.67 | $128.14 | $129.58 | $118.38 | 395,206 |
| 2016-06-08 | $128.99 | $129.41 | $128.03 | $129.03 | $117.88 | 719,114 |
| 2016-06-07 | $128.05 | $129.70 | $127.69 | $129.25 | $118.08 | 429,443 |
| 2016-06-06 | $127.70 | $128.75 | $124.66 | $127.68 | $116.64 | 537,212 |
| 2016-06-03 | $127.81 | $127.85 | $126.01 | $127.48 | $116.46 | 496,966 |
| 2016-06-02 | $127.99 | $128.83 | $126.97 | $128.75 | $117.62 | 423,625 |
| 2016-06-01 | $127.67 | $128.14 | $126.75 | $128.07 | $117.00 | 441,536 |
| 2016-05-31 | $128.50 | $128.69 | $127.19 | $128.02 | $116.95 | 1,384,223 |
| 2016-05-27 | $126.51 | $127.99 | $126.12 | $127.91 | $116.85 | 722,484 |
| 2016-05-26 | $126.36 | $126.98 | $125.42 | $126.61 | $115.67 | 627,532 |
| 2016-05-25 | $127.08 | $128.06 | $125.94 | $126.46 | $115.53 | 462,218 |
| 2016-05-24 | $126.13 | $127.08 | $125.17 | $126.62 | $115.67 | 761,077 |
| 2016-05-23 | $125.48 | $126.23 | $124.76 | $125.95 | $115.06 | 640,794 |
| 2016-05-20 | $125.15 | $125.77 | $123.90 | $125.57 | $114.72 | 816,675 |
| 2016-05-19 | $124.52 | $125.47 | $122.69 | $125.12 | $114.30 | 598,200 |
| 2016-05-18 | $123.22 | $125.40 | $122.52 | $125.27 | $114.44 | 629,695 |
| 2016-05-17 | $123.40 | $124.17 | $121.14 | $123.41 | $112.74 | 580,015 |
| 2016-05-16 | $123.12 | $124.61 | $122.87 | $123.91 | $113.20 | 528,756 |
| 2016-05-13 | $123.91 | $126.27 | $122.75 | $122.97 | $112.34 | 715,131 |
| 2016-05-12 | $124.44 | $124.57 | $122.01 | $123.89 | $113.18 | 475,831 |
| 2016-05-11 | $125.70 | $125.94 | $124.07 | $124.21 | $113.47 | 594,848 |
| 2016-05-10 | $123.89 | $125.99 | $122.81 | $125.51 | $114.66 | 1,991,598 |
| 2016-05-09 | $122.28 | $123.64 | $121.20 | $123.44 | $112.77 | 919,806 |
| 2016-05-06 | $127.36 | $127.36 | $121.24 | $121.56 | $111.05 | 3,221,640 |
| 2016-05-05 | $126.66 | $127.79 | $126.20 | $127.66 | $116.63 | 1,917,463 |
| 2016-05-04 | $125.39 | $126.78 | $124.97 | $126.56 | $115.62 | 1,598,249 |
| 2016-05-03 | $124.56 | $126.43 | $123.66 | $126.27 | $115.36 | 1,304,758 |
| 2016-05-02 | $125.44 | $126.74 | $124.80 | $125.96 | $115.07 | 734,675 |
| 2016-04-29 | $123.80 | $125.17 | $122.05 | $124.90 | $114.10 | 889,670 |
| 2016-04-28 | $123.54 | $124.62 | $122.68 | $124.15 | $113.42 | 910,737 |
| 2016-04-27 | $124.59 | $124.99 | $123.13 | $124.69 | $113.91 | 462,677 |
| 2016-04-26 | $123.96 | $124.46 | $123.16 | $124.40 | $113.65 | 532,993 |
| 2016-04-25 | $123.20 | $124.00 | $122.17 | $123.30 | $112.64 | 459,972 |
| 2016-04-22 | $123.48 | $124.74 | $122.58 | $123.79 | $113.09 | 695,352 |
| 2016-04-21 | $122.61 | $124.13 | $121.93 | $123.01 | $112.38 | 1,055,381 |
| 2016-04-20 | $121.10 | $122.46 | $121.02 | $122.31 | $111.74 | 658,832 |
| 2016-04-19 | $121.35 | $122.42 | $121.17 | $121.68 | $111.16 | 924,704 |
| 2016-04-18 | $118.32 | $121.27 | $117.51 | $121.26 | $110.78 | 735,929 |
| 2016-04-15 | $117.50 | $118.80 | $115.93 | $118.45 | $108.21 | 939,335 |
| 2016-04-14 | $118.16 | $119.68 | $117.17 | $117.72 | $107.54 | 358,129 |
| 2016-04-13 | $115.81 | $118.01 | $115.10 | $117.99 | $107.79 | 621,917 |
| 2016-04-12 | $114.99 | $115.99 | $114.75 | $115.79 | $105.78 | 775,919 |
| 2016-04-11 | $114.11 | $115.95 | $114.11 | $114.64 | $104.73 | 553,784 |
| 2016-04-08 | $114.88 | $115.00 | $112.59 | $113.41 | $103.61 | 689,087 |
| 2016-04-07 | $114.74 | $115.27 | $113.34 | $113.54 | $103.73 | 702,236 |
| 2016-04-06 | $114.09 | $115.61 | $113.73 | $115.47 | $105.49 | 2,036,098 |
| 2016-04-05 | $116.40 | $116.44 | $113.25 | $114.07 | $104.21 | 1,149,975 |
| 2016-04-04 | $119.66 | $120.35 | $117.38 | $117.65 | $107.48 | 514,255 |
| 2016-04-01 | $118.08 | $120.34 | $117.03 | $119.93 | $109.56 | 765,063 |
| 2016-03-31 | $118.78 | $119.34 | $117.86 | $118.66 | $108.40 | 577,994 |
| 2016-03-30 | $118.40 | $119.67 | $118.12 | $118.74 | $108.48 | 443,154 |
| 2016-03-29 | $117.99 | $118.93 | $117.02 | $117.98 | $107.78 | 591,035 |
| 2016-03-28 | $119.51 | $120.88 | $118.00 | $118.72 | $108.02 | 798,518 |
| 2016-03-24 | $118.89 | $119.44 | $117.64 | $119.41 | $108.65 | 534,102 |
| 2016-03-23 | $121.47 | $121.47 | $119.10 | $119.38 | $108.62 | 444,186 |
| 2016-03-22 | $121.03 | $122.91 | $120.72 | $121.47 | $110.52 | 711,414 |
| 2016-03-21 | $120.86 | $121.84 | $119.14 | $121.45 | $110.50 | 1,001,334 |
| 2016-03-18 | $124.25 | $124.56 | $120.09 | $121.27 | $110.34 | 1,607,637 |
| 2016-03-17 | $121.01 | $124.41 | $119.45 | $124.03 | $112.85 | 809,321 |
| 2016-03-16 | $120.35 | $121.04 | $119.01 | $120.82 | $109.93 | 562,061 |
| 2016-03-15 | $119.84 | $120.76 | $118.09 | $120.70 | $109.82 | 515,925 |
| 2016-03-14 | $120.42 | $121.04 | $118.60 | $120.63 | $109.76 | 495,103 |
| 2016-03-11 | $117.93 | $120.76 | $116.63 | $120.62 | $109.75 | 590,200 |
| 2016-03-10 | $116.91 | $118.00 | $114.14 | $116.82 | $106.29 | 416,820 |
| 2016-03-09 | $117.05 | $117.31 | $115.50 | $116.49 | $105.99 | 796,520 |
| 2016-03-08 | $116.50 | $117.37 | $115.45 | $116.71 | $106.19 | 841,579 |
| 2016-03-07 | $116.05 | $117.48 | $115.99 | $116.95 | $106.41 | 898,185 |
| 2016-03-04 | $116.61 | $117.48 | $115.57 | $117.19 | $106.63 | 692,422 |
| 2016-03-03 | $116.49 | $117.67 | $115.42 | $117.00 | $106.45 | 884,727 |
| 2016-03-02 | $115.35 | $117.09 | $115.20 | $116.78 | $106.25 | 1,159,689 |
| 2016-03-01 | $114.27 | $115.57 | $112.65 | $115.51 | $105.10 | 694,078 |
| 2016-02-29 | $113.04 | $115.36 | $111.65 | $113.32 | $103.11 | 971,565 |
| 2016-02-26 | $113.34 | $114.18 | $111.01 | $112.75 | $102.59 | 460,167 |
| 2016-02-25 | $111.60 | $112.99 | $110.75 | $112.88 | $102.70 | 559,882 |
| 2016-02-24 | $110.77 | $112.49 | $109.82 | $111.56 | $101.50 | 447,282 |
| 2016-02-23 | $112.37 | $112.80 | $111.35 | $111.89 | $101.80 | 411,222 |
| 2016-02-22 | $111.36 | $113.23 | $111.01 | $113.04 | $102.85 | 681,534 |
| 2016-02-19 | $111.37 | $112.40 | $107.28 | $110.33 | $100.38 | 1,244,745 |
| 2016-02-18 | $111.12 | $112.20 | $108.93 | $111.60 | $101.54 | 441,403 |
| 2016-02-17 | $110.83 | $112.11 | $107.97 | $111.24 | $101.21 | 922,004 |
| 2016-02-16 | $109.11 | $111.30 | $107.01 | $110.77 | $100.78 | 1,185,091 |
| 2016-02-12 | $108.56 | $109.43 | $107.07 | $107.84 | $98.12 | 922,402 |
| 2016-02-11 | $105.63 | $109.26 | $104.11 | $107.13 | $97.47 | 1,319,536 |
| 2016-02-10 | $106.73 | $112.11 | $106.36 | $107.52 | $97.83 | 1,945,964 |
| 2016-02-09 | $111.17 | $112.11 | $109.64 | $110.65 | $100.68 | 1,725,244 |
| 2016-02-08 | $113.30 | $113.30 | $110.46 | $111.16 | $101.14 | 1,200,452 |
| 2016-02-05 | $115.12 | $116.49 | $109.71 | $114.02 | $103.74 | 997,061 |
| 2016-02-04 | $114.08 | $116.32 | $114.08 | $115.71 | $105.28 | 956,336 |
| 2016-02-03 | $113.38 | $114.64 | $109.64 | $114.05 | $103.77 | 896,326 |
| 2016-02-02 | $113.25 | $113.86 | $109.75 | $110.56 | $100.59 | 694,826 |
| 2016-02-01 | $114.00 | $114.85 | $112.90 | $114.50 | $104.18 | 574,170 |
| 2016-01-29 | $113.35 | $114.59 | $111.67 | $114.47 | $104.15 | 749,928 |
| 2016-01-28 | $110.90 | $112.97 | $109.90 | $112.58 | $102.43 | 680,420 |
| 2016-01-27 | $110.77 | $112.57 | $109.02 | $110.71 | $100.73 | 896,948 |
| 2016-01-26 | $110.42 | $111.40 | $107.30 | $111.00 | $100.99 | 563,603 |
| 2016-01-25 | $111.32 | $114.63 | $110.00 | $110.12 | $100.19 | 703,799 |
| 2016-01-22 | $111.88 | $112.95 | $110.19 | $111.95 | $101.86 | 745,066 |
| 2016-01-21 | $109.73 | $110.58 | $108.32 | $110.00 | $100.08 | 944,335 |
| 2016-01-20 | $109.06 | $111.60 | $108.32 | $109.30 | $99.45 | 1,654,181 |
| 2016-01-19 | $113.66 | $115.87 | $109.87 | $110.38 | $100.43 | 1,523,527 |
| 2016-01-15 | $113.33 | $114.88 | $111.92 | $112.53 | $102.39 | 1,093,741 |
| 2016-01-14 | $113.51 | $115.03 | $110.05 | $114.38 | $104.07 | 785,469 |
| 2016-01-13 | $116.46 | $117.07 | $112.59 | $112.85 | $102.68 | 949,576 |
| 2016-01-12 | $115.51 | $116.06 | $114.50 | $115.55 | $105.13 | 1,098,024 |
| 2016-01-11 | $117.01 | $117.33 | $114.09 | $114.97 | $104.61 | 1,408,550 |
| 2016-01-08 | $115.48 | $117.44 | $113.50 | $116.62 | $106.11 | 2,006,267 |
| 2016-01-07 | $116.38 | $119.74 | $114.93 | $114.95 | $104.59 | 2,489,451 |
| 2016-01-06 | $125.24 | $125.54 | $119.94 | $119.98 | $109.16 | 2,386,461 |
| 2016-01-05 | $123.43 | $126.25 | $122.31 | $125.84 | $114.50 | 2,163,572 |