TeraWulf Inc (WULF) Stock Profile

Data as of Oct. 8, 2025

$11.92 ($0.34) 2.94%

TeraWulf Inc - Daily Information

Click for more stock information on TeraWulf Inc.

Daily Information	Data
Date	Oct. 8, 2025
Open	$11.81
Previous Close	$11.92
High	$12.50
Low	$11.63
Adjusted Open	$11.81
Previous Adjusted Close	$11.92
Adjusted High	$12.50
Adjusted Low	$11.63

Invest in TeraWulf Inc (WULF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for TeraWulf Inc (WULF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-10-03	$11.81	$12.50	$11.63	$11.92	$11.92	37,026,767
2025-10-02	$11.85	$12.27	$11.56	$11.58	$11.58	38,274,482
2025-10-01	$11.53	$11.93	$11.25	$11.47	$11.47	22,983,631
2025-09-30	$11.69	$12.06	$11.39	$11.42	$11.42	28,701,440
2025-09-29	$11.06	$11.79	$10.94	$11.60	$11.60	30,376,693
2025-09-26	$11.04	$11.13	$10.55	$10.83	$10.83	23,318,203
2025-09-25	$11.11	$11.78	$10.43	$10.97	$10.97	50,279,767
2025-09-24	$11.37	$11.72	$11.04	$11.40	$11.40	37,364,681
2025-09-23	$11.55	$11.79	$11.01	$11.24	$11.24	31,845,116
2025-09-22	$10.98	$11.77	$10.72	$11.49	$11.49	45,648,540
2025-09-19	$11.22	$11.44	$10.90	$10.98	$10.98	54,584,426
2025-09-18	$11.61	$11.63	$10.96	$11.17	$11.17	33,612,275
2025-09-17	$10.79	$11.53	$10.57	$11.35	$11.35	39,866,502
2025-09-16	$10.54	$11.00	$10.25	$10.94	$10.94	37,077,343
2025-09-15	$10.84	$10.94	$10.04	$10.49	$10.49	36,073,124
2025-09-12	$10.68	$11.08	$10.48	$10.76	$10.76	28,100,140
2025-09-11	$10.45	$11.23	$10.18	$10.64	$10.64	45,284,475
2025-09-10	$10.54	$11.04	$10.24	$10.55	$10.55	62,191,929
2025-09-09	$9.58	$10.32	$9.13	$10.30	$10.30	69,371,879
2025-09-08	$9.12	$9.52	$8.94	$9.20	$9.20	31,990,963
2025-09-05	$9.08	$9.19	$8.70	$9.13	$9.13	26,967,521
2025-09-04	$9.00	$9.00	$8.60	$8.87	$8.87	28,234,213
2025-09-03	$9.68	$9.75	$8.92	$8.98	$8.98	34,786,478
2025-09-02	$9.20	$9.82	$8.97	$9.63	$9.63	42,554,805
2025-08-29	$9.46	$9.78	$9.10	$9.45	$9.45	35,705,428
2025-08-28	$9.28	$9.64	$9.14	$9.44	$9.44	41,332,648
2025-08-27	$9.26	$9.40	$9.03	$9.13	$9.13	29,942,098
2025-08-26	$8.84	$9.37	$8.80	$9.24	$9.24	36,027,100
2025-08-25	$8.99	$9.10	$8.71	$8.93	$8.93	39,878,723
2025-08-22	$9.27	$10.25	$9.11	$9.16	$9.16	72,453,171
2025-08-21	$9.30	$9.44	$8.85	$9.19	$9.19	54,342,039
2025-08-20	$8.83	$9.30	$8.60	$9.28	$9.28	66,973,665
2025-08-19	$9.15	$9.36	$8.68	$8.78	$8.78	105,256,730
2025-08-18	$10.01	$10.71	$9.30	$9.38	$9.38	161,975,800
2025-08-15	$8.53	$9.23	$8.14	$8.97	$8.97	108,160,043
2025-08-14	$7.20	$8.76	$6.74	$8.71	$8.71	286,860,466
2025-08-13	$5.48	$5.69	$5.26	$5.46	$5.46	38,876,096
2025-08-12	$5.45	$5.51	$5.18	$5.24	$5.24	24,933,233
2025-08-11	$5.03	$5.77	$5.02	$5.40	$5.40	52,992,623
2025-08-08	$5.18	$5.21	$4.67	$5.03	$5.03	42,214,851
2025-08-07	$5.17	$5.28	$4.77	$4.94	$4.94	35,252,910
2025-08-06	$5.05	$5.20	$5.02	$5.15	$5.15	31,283,102
2025-08-05	$4.93	$5.06	$4.78	$5.06	$5.06	32,413,039
2025-08-04	$4.83	$4.92	$4.72	$4.89	$4.89	20,787,451
2025-08-01	$4.96	$4.96	$4.64	$4.76	$4.76	31,024,409
2025-07-31	$5.07	$5.38	$5.03	$5.16	$5.16	40,444,478
2025-07-30	$5.26	$5.47	$4.89	$5.01	$5.01	30,732,399
2025-07-29	$5.17	$5.44	$5.08	$5.22	$5.22	35,281,253
2025-07-28	$5.29	$5.38	$5.03	$5.10	$5.10	25,493,347
2025-07-25	$5.27	$5.27	$5.00	$5.17	$5.17	30,149,188
2025-07-24	$5.21	$5.45	$5.17	$5.32	$5.32	48,041,008
2025-07-23	$5.24	$5.26	$4.97	$5.20	$5.20	59,704,160
2025-07-22	$5.09	$5.27	$4.84	$5.26	$5.26	69,573,490
2025-07-21	$5.18	$5.48	$4.97	$4.99	$4.99	32,811,782
2025-07-18	$5.43	$5.63	$5.00	$5.13	$5.13	46,881,152
2025-07-17	$5.23	$5.44	$5.14	$5.36	$5.36	43,088,589
2025-07-16	$4.99	$5.37	$4.98	$5.25	$5.25	48,748,770
2025-07-15	$5.04	$5.05	$4.82	$4.87	$4.87	41,575,857
2025-07-14	$4.93	$5.23	$4.91	$5.11	$5.11	88,409,357
2025-07-11	$5.23	$5.34	$4.82	$4.89	$4.89	69,314,449
2025-07-10	$4.93	$5.16	$4.87	$5.13	$5.13	64,018,370
2025-07-09	$4.97	$5.00	$4.73	$4.93	$4.93	44,003,045
2025-07-08	$4.95	$5.18	$4.79	$4.82	$4.82	30,670,932
2025-07-07	$4.99	$5.03	$4.52	$4.80	$4.80	62,650,951
2025-07-03	$5.10	$5.47	$5.01	$5.26	$5.26	53,225,733
2025-07-02	$4.53	$5.07	$4.53	$5.04	$5.04	90,051,294
2025-07-01	$4.27	$4.68	$4.24	$4.44	$4.44	72,066,374
2025-06-30	$4.29	$4.60	$4.23	$4.38	$4.38	52,733,383
2025-06-27	$4.39	$4.41	$4.13	$4.22	$4.22	55,550,402
2025-06-26	$3.77	$4.53	$3.70	$4.39	$4.39	87,547,213
2025-06-25	$3.93	$4.14	$3.79	$3.80	$3.80	48,368,376
2025-06-24	$3.66	$3.94	$3.63	$3.84	$3.84	43,686,199
2025-06-23	$3.61	$3.67	$3.40	$3.57	$3.57	41,500,687
2025-06-20	$3.97	$4.01	$3.70	$3.74	$3.74	47,698,461
2025-06-18	$3.93	$4.05	$3.82	$3.84	$3.84	37,880,153
2025-06-17	$4.19	$4.23	$3.88	$3.95	$3.95	41,651,821
2025-06-16	$4.14	$4.40	$4.06	$4.33	$4.33	36,858,306
2025-06-13	$4.13	$4.27	$3.97	$4.02	$4.02	41,394,173
2025-06-12	$4.36	$4.47	$4.24	$4.26	$4.26	29,969,518
2025-06-11	$4.54	$4.57	$4.30	$4.41	$4.41	45,890,120
2025-06-10	$4.58	$4.63	$4.40	$4.52	$4.52	35,109,958
2025-06-09	$4.53	$4.65	$4.33	$4.53	$4.53	53,119,549
2025-06-06	$3.96	$4.52	$3.90	$4.35	$4.35	47,228,344
2025-06-05	$4.31	$4.32	$3.79	$3.83	$3.83	80,390,646
2025-06-04	$3.74	$4.34	$3.67	$4.24	$4.24	58,361,794
2025-06-03	$3.66	$3.80	$3.57	$3.78	$3.78	43,445,710
2025-06-02	$3.48	$3.66	$3.48	$3.61	$3.61	32,900,683
2025-05-30	$3.54	$3.65	$3.45	$3.53	$3.53	34,920,273
2025-05-29	$3.84	$3.85	$3.61	$3.64	$3.64	32,201,102
2025-05-28	$3.96	$3.96	$3.70	$3.79	$3.79	34,330,484
2025-05-27	$4.05	$4.09	$3.82	$3.94	$3.94	40,080,367
2025-05-23	$3.89	$4.06	$3.82	$3.93	$3.93	42,889,989
2025-05-22	$4.10	$4.18	$3.90	$4.09	$4.09	64,148,989
2025-05-21	$3.85	$4.20	$3.73	$3.91	$3.91	72,459,308
2025-05-20	$3.95	$4.03	$3.78	$3.92	$3.92	45,921,201
2025-05-19	$3.69	$4.03	$3.60	$4.00	$4.00	49,708,226
2025-05-16	$3.53	$3.93	$3.53	$3.89	$3.89	41,555,292
2025-05-15	$3.58	$3.61	$3.31	$3.52	$3.52	30,305,218
2025-05-14	$3.80	$3.82	$3.55	$3.66	$3.66	32,605,392
2025-05-13	$3.71	$3.84	$3.62	$3.83	$3.83	36,592,815
2025-05-12	$3.15	$3.64	$3.09	$3.48	$3.48	43,459,154
2025-05-09	$3.01	$3.40	$2.89	$3.01	$3.01	40,710,959
2025-05-08	$3.20	$3.41	$3.12	$3.30	$3.30	38,144,179
2025-05-07	$3.10	$3.13	$2.98	$3.05	$3.05	27,044,440
2025-05-06	$2.89	$3.14	$2.89	$3.12	$3.12	29,234,098
2025-05-05	$3.08	$3.09	$2.89	$2.99	$2.99	27,188,083
2025-05-02	$3.29	$3.35	$3.18	$3.21	$3.21	33,153,205
2025-05-01	$2.93	$3.29	$2.91	$3.24	$3.24	48,986,130
2025-04-30	$2.81	$2.84	$2.67	$2.78	$2.78	25,390,835
2025-04-29	$3.00	$3.07	$2.89	$2.92	$2.92	30,198,687
2025-04-28	$3.03	$3.19	$2.86	$3.02	$3.02	48,727,061
2025-04-25	$3.10	$3.13	$2.97	$3.00	$3.00	38,651,371
2025-04-24	$2.77	$3.07	$2.73	$3.04	$3.04	42,168,454
2025-04-23	$2.82	$2.92	$2.65	$2.79	$2.79	49,387,261
2025-04-22	$2.32	$2.72	$2.31	$2.65	$2.65	59,636,987
2025-04-21	$2.36	$2.48	$2.24	$2.25	$2.25	30,856,695
2025-04-17	$2.30	$2.37	$2.23	$2.35	$2.35	14,231,240
2025-04-16	$2.22	$2.36	$2.19	$2.30	$2.30	17,504,468
2025-04-15	$2.49	$2.51	$2.21	$2.29	$2.29	28,941,625
2025-04-14	$2.48	$2.54	$2.32	$2.47	$2.47	27,425,795
2025-04-11	$2.25	$2.42	$2.19	$2.38	$2.38	24,701,738
2025-04-10	$2.45	$2.45	$2.18	$2.24	$2.24	28,725,489
2025-04-09	$2.28	$2.64	$2.06	$2.58	$2.58	55,388,926
2025-04-08	$2.83	$2.83	$2.21	$2.26	$2.26	37,118,681
2025-04-07	$2.29	$2.93	$2.26	$2.67	$2.67	57,216,553
2025-04-04	$2.57	$2.65	$2.26	$2.60	$2.60	39,418,959
2025-04-03	$2.66	$2.76	$2.62	$2.65	$2.65	20,982,928
2025-04-02	$2.75	$2.99	$2.75	$2.98	$2.98	32,801,903
2025-04-01	$2.71	$2.91	$2.64	$2.88	$2.88	32,640,290
2025-03-31	$2.59	$2.77	$2.52	$2.73	$2.73	36,253,086
2025-03-28	$2.89	$2.89	$2.71	$2.72	$2.72	31,552,324
2025-03-27	$2.84	$3.03	$2.80	$2.93	$2.93	25,219,761
2025-03-26	$3.19	$3.25	$2.89	$2.91	$2.91	34,011,072
2025-03-25	$3.46	$3.47	$3.23	$3.28	$3.28	26,419,756
2025-03-24	$3.35	$3.52	$3.32	$3.47	$3.47	40,791,781
2025-03-21	$3.09	$3.21	$3.04	$3.20	$3.20	30,430,062
2025-03-20	$3.23	$3.33	$3.15	$3.21	$3.21	33,287,144
2025-03-19	$3.01	$3.38	$3.00	$3.30	$3.30	39,843,643
2025-03-18	$3.20	$3.21	$2.94	$2.96	$2.96	31,847,979
2025-03-17	$3.23	$3.36	$3.00	$3.26	$3.26	32,752,105
2025-03-14	$3.10	$3.31	$2.98	$3.26	$3.26	46,188,963
2025-03-13	$3.24	$3.24	$2.95	$2.99	$2.99	35,281,052
2025-03-12	$3.28	$3.30	$2.93	$3.23	$3.23	43,020,876
2025-03-11	$3.01	$3.24	$2.91	$3.17	$3.17	31,501,318
2025-03-10	$3.40	$3.42	$2.90	$3.07	$3.07	34,444,531
2025-03-07	$3.35	$3.66	$3.26	$3.60	$3.60	24,491,128
2025-03-06	$3.53	$3.59	$3.28	$3.36	$3.36	31,526,516
2025-03-05	$3.52	$3.72	$3.38	$3.71	$3.71	19,160,547
2025-03-04	$3.48	$3.67	$3.16	$3.48	$3.48	35,550,118
2025-03-03	$4.31	$4.57	$3.63	$3.67	$3.67	54,916,850
2025-02-28	$3.52	$4.25	$3.52	$4.19	$4.19	127,522,825
2025-02-27	$3.96	$4.02	$3.60	$3.61	$3.61	85,099,835
2025-02-26	$3.70	$3.93	$3.58	$3.72	$3.72	67,335,319
2025-02-25	$3.82	$3.88	$3.54	$3.68	$3.68	51,767,220
2025-02-24	$4.10	$4.19	$3.79	$3.95	$3.95	59,324,672
2025-02-21	$4.60	$4.69	$4.08	$4.08	$4.08	47,537,179
2025-02-20	$4.77	$4.79	$4.47	$4.50	$4.50	32,218,063
2025-02-19	$4.76	$4.97	$4.68	$4.72	$4.72	23,926,952
2025-02-18	$4.84	$4.90	$4.65	$4.71	$4.71	21,415,156
2025-02-14	$4.90	$5.01	$4.73	$4.87	$4.87	28,232,273
2025-02-13	$4.86	$4.89	$4.59	$4.89	$4.89	34,876,744
2025-02-12	$4.70	$5.12	$4.64	$4.85	$4.85	37,356,663
2025-02-11	$5.07	$5.17	$4.75	$4.76	$4.76	31,307,805
2025-02-10	$5.08	$5.31	$4.98	$5.13	$5.13	30,574,823
2025-02-07	$5.36	$5.60	$4.98	$5.03	$5.03	38,174,104
2025-02-06	$5.15	$5.37	$5.01	$5.15	$5.15	42,223,846
2025-02-05	$5.20	$5.29	$5.00	$5.07	$5.07	32,288,350
2025-02-04	$5.00	$5.20	$4.88	$5.18	$5.18	32,643,212
2025-02-03	$4.29	$5.07	$4.28	$5.01	$5.01	53,822,525
2025-01-31	$5.10	$5.25	$4.72	$4.77	$4.77	70,121,241
2025-01-30	$4.83	$5.18	$4.78	$5.01	$5.01	57,371,038
2025-01-29	$4.60	$4.84	$4.45	$4.73	$4.73	73,270,296
2025-01-28	$4.74	$4.79	$4.19	$4.64	$4.64	72,168,531
2025-01-27	$5.49	$5.52	$4.13	$4.43	$4.43	98,407,961
2025-01-24	$6.50	$6.98	$6.27	$6.32	$6.32	56,754,383
2025-01-23	$6.04	$6.75	$6.04	$6.18	$6.18	42,018,339
2025-01-22	$5.96	$6.35	$5.61	$6.23	$6.23	43,279,146
2025-01-21	$6.45	$6.54	$5.89	$5.96	$5.96	42,245,573
2025-01-17	$6.22	$6.66	$6.05	$6.40	$6.40	58,295,784
2025-01-16	$6.11	$6.20	$5.82	$5.85	$5.85	33,625,363
2025-01-15	$5.93	$6.33	$5.92	$6.18	$6.18	43,511,310
2025-01-14	$5.60	$5.84	$5.43	$5.57	$5.57	34,855,833
2025-01-13	$5.15	$5.28	$4.97	$5.20	$5.20	30,080,528
2025-01-10	$5.34	$5.47	$5.14	$5.40	$5.40	25,720,624
2025-01-08	$5.91	$6.05	$5.47	$5.51	$5.51	35,173,411
2025-01-07	$6.51	$6.65	$5.77	$6.13	$6.13	30,499,559
2025-01-06	$6.49	$6.58	$6.25	$6.50	$6.50	36,981,296
2025-01-03	$5.57	$6.29	$5.50	$6.22	$6.22	33,235,266
2025-01-02	$5.83	$6.01	$5.31	$5.46	$5.46	39,964,116
2024-12-31	$5.51	$5.82	$5.30	$5.66	$5.66	33,524,567
2024-12-30	$5.41	$5.50	$5.09	$5.32	$5.32	21,651,893
2024-12-27	$6.09	$6.11	$5.43	$5.53	$5.53	30,237,020
2024-12-26	$6.07	$6.20	$5.85	$6.08	$6.08	18,273,103
2024-12-24	$6.00	$6.36	$5.95	$6.23	$6.23	17,488,813
2024-12-23	$6.52	$6.58	$5.54	$5.81	$5.81	41,985,917
2024-12-20	$6.37	$6.72	$6.30	$6.61	$6.61	25,913,002
2024-12-19	$7.30	$7.36	$6.41	$6.49	$6.49	23,184,151
2024-12-18	$8.09	$8.14	$6.84	$6.98	$6.98	26,253,548
2024-12-17	$8.35	$8.51	$7.76	$8.20	$8.20	20,016,006
2024-12-16	$7.17	$8.38	$7.17	$8.24	$8.24	34,545,002
2024-12-13	$7.42	$7.67	$6.97	$7.04	$7.04	18,379,230
2024-12-12	$7.43	$7.99	$7.16	$7.53	$7.53	27,734,703
2024-12-11	$6.97	$7.28	$6.73	$7.21	$7.21	22,615,437
2024-12-10	$7.29	$7.36	$6.72	$6.72	$6.72	20,643,670
2024-12-09	$8.05	$8.06	$7.19	$7.29	$7.29	26,129,041
2024-12-06	$7.92	$8.98	$7.90	$8.12	$8.12	32,675,981
2024-12-05	$8.22	$8.44	$7.68	$7.71	$7.71	27,329,533
2024-12-04	$7.36	$8.15	$7.13	$8.12	$8.12	23,470,192
2024-12-03	$7.11	$7.39	$7.01	$7.27	$7.27	13,218,866
2024-12-02	$7.89	$8.19	$7.30	$7.32	$7.32	21,557,246
2024-11-29	$7.35	$8.05	$7.33	$7.89	$7.89	18,343,880
2024-11-27	$6.82	$7.37	$6.71	$7.29	$7.29	22,596,506
2024-11-26	$6.93	$7.10	$6.44	$6.57	$6.57	26,507,404
2024-11-25	$7.63	$7.64	$6.86	$6.99	$6.99	29,742,201
2024-11-22	$6.86	$7.54	$6.60	$7.45	$7.45	25,855,281
2024-11-21	$7.45	$7.56	$6.54	$6.99	$6.99	28,215,909
2024-11-20	$7.63	$7.86	$7.02	$7.20	$7.20	24,229,833
2024-11-19	$7.00	$7.55	$6.83	$7.38	$7.38	19,273,434
2024-11-18	$7.11	$7.61	$6.82	$7.04	$7.04	20,135,754
2024-11-15	$7.10	$7.25	$6.74	$7.18	$7.18	24,264,257
2024-11-14	$7.48	$7.54	$6.89	$6.95	$6.95	23,696,578
2024-11-13	$8.75	$9.30	$7.32	$7.35	$7.35	42,084,645
2024-11-12	$8.44	$8.68	$8.12	$8.53	$8.53	32,684,254
2024-11-11	$8.73	$9.12	$8.32	$8.82	$8.82	38,343,404
2024-11-08	$8.18	$8.40	$7.82	$8.25	$8.25	26,344,683
2024-11-07	$7.60	$8.33	$7.36	$8.21	$8.21	31,774,516
2024-11-06	$7.06	$7.68	$6.80	$7.67	$7.67	48,372,051
2024-11-05	$6.11	$6.49	$6.03	$6.21	$6.21	20,077,494
2024-11-04	$6.08	$6.17	$5.89	$5.98	$5.98	17,127,022
2024-11-01	$6.67	$6.92	$6.10	$6.20	$6.20	21,453,700
2024-10-31	$6.67	$6.76	$6.21	$6.52	$6.52	23,443,747
2024-10-30	$6.57	$7.15	$6.49	$6.89	$6.89	20,709,110
2024-10-29	$7.07	$7.14	$6.41	$6.69	$6.69	28,696,859
2024-10-28	$6.73	$7.28	$6.69	$6.85	$6.85	40,475,425
2024-10-25	$6.24	$6.70	$6.13	$6.38	$6.38	40,360,421
2024-10-24	$6.28	$6.54	$5.84	$6.21	$6.21	91,942,931
2024-10-23	$6.34	$6.58	$5.99	$6.40	$6.40	23,597,411
2024-10-22	$6.13	$6.55	$5.96	$6.53	$6.53	26,070,095
2024-10-21	$5.22	$6.23	$5.06	$6.21	$6.21	58,975,359
2024-10-18	$5.12	$5.29	$4.98	$5.24	$5.24	20,021,410
2024-10-17	$5.05	$5.35	$4.97	$5.07	$5.07	19,117,241
2024-10-16	$4.68	$5.23	$4.61	$5.20	$5.20	24,485,546
2024-10-15	$4.45	$4.70	$4.30	$4.61	$4.61	15,434,188
2024-10-14	$4.32	$4.57	$4.22	$4.49	$4.49	17,866,775
2024-10-11	$3.95	$4.32	$3.94	$4.21	$4.21	19,384,086
2024-10-10	$4.01	$4.07	$3.80	$3.93	$3.93	19,187,350
2024-10-09	$3.88	$3.92	$3.76	$3.82	$3.82	15,026,086
2024-10-08	$4.00	$4.15	$3.88	$3.91	$3.91	13,959,313
2024-10-07	$4.35	$4.43	$3.90	$4.03	$4.03	31,975,022
2024-10-04	$4.85	$4.86	$4.36	$4.40	$4.40	27,288,541
2024-10-03	$4.30	$4.72	$4.30	$4.71	$4.71	13,479,642
2024-10-02	$4.24	$4.52	$4.18	$4.36	$4.36	12,721,854
2024-10-01	$4.68	$4.70	$4.25	$4.33	$4.33	16,441,477
2024-09-30	$4.77	$4.81	$4.57	$4.68	$4.68	18,435,041
2024-09-27	$5.18	$5.19	$4.82	$4.94	$4.94	17,438,086
2024-09-26	$5.32	$5.39	$4.93	$5.07	$5.07	20,843,883
2024-09-25	$5.31	$5.43	$5.08	$5.14	$5.14	19,824,020
2024-09-24	$4.87	$5.40	$4.56	$5.37	$5.37	31,988,558
2024-09-23	$4.72	$5.01	$4.66	$4.89	$4.89	25,384,484
2024-09-20	$4.47	$4.67	$4.36	$4.50	$4.50	28,316,076
2024-09-19	$4.34	$4.80	$4.28	$4.46	$4.46	28,677,253
2024-09-18	$4.00	$4.39	$3.99	$4.06	$4.06	16,978,582
2024-09-17	$4.05	$4.40	$4.04	$4.07	$4.07	16,381,853
2024-09-16	$4.02	$4.10	$3.77	$3.94	$3.94	15,778,607
2024-09-13	$4.32	$4.43	$4.16	$4.24	$4.24	21,821,033
2024-09-12	$4.44	$4.58	$4.30	$4.31	$4.31	13,789,465
2024-09-11	$4.11	$4.54	$3.99	$4.42	$4.42	15,488,792
2024-09-10	$4.01	$4.24	$3.86	$4.24	$4.24	10,585,786
2024-09-09	$3.95	$4.03	$3.78	$3.99	$3.99	19,097,883
2024-09-06	$4.23	$4.35	$3.66	$3.73	$3.73	20,716,554
2024-09-05	$4.11	$4.30	$3.99	$4.21	$4.21	18,765,371
2024-09-04	$3.78	$4.01	$3.59	$3.91	$3.91	15,237,210
2024-09-03	$4.26	$4.26	$3.79	$3.82	$3.82	14,604,501
2024-08-30	$4.29	$4.38	$4.15	$4.36	$4.36	11,138,025
2024-08-29	$4.27	$4.44	$4.09	$4.20	$4.20	13,996,426
2024-08-28	$4.41	$4.61	$4.10	$4.18	$4.18	14,550,748
2024-08-27	$4.67	$4.74	$4.29	$4.51	$4.51	14,901,596
2024-08-26	$4.94	$4.94	$4.59	$4.78	$4.78	12,494,367
2024-08-23	$4.89	$4.94	$4.54	$4.93	$4.93	21,024,505
2024-08-22	$4.83	$4.98	$4.63	$4.81	$4.81	17,930,642
2024-08-21	$4.78	$4.92	$4.44	$4.80	$4.80	22,308,320
2024-08-20	$4.41	$4.86	$4.40	$4.74	$4.74	30,172,277
2024-08-19	$4.08	$4.47	$4.00	$4.35	$4.35	23,000,357
2024-08-16	$3.56	$4.11	$3.52	$4.03	$4.03	28,196,646
2024-08-15	$3.58	$3.97	$3.45	$3.60	$3.60	47,494,681
2024-08-14	$3.32	$3.49	$3.30	$3.35	$3.35	23,864,431
2024-08-13	$3.65	$3.72	$3.29	$3.31	$3.31	19,792,739
2024-08-12	$3.70	$3.73	$3.51	$3.57	$3.57	15,707,628
2024-08-09	$3.89	$3.95	$3.74	$3.79	$3.79	13,520,212
2024-08-08	$3.41	$3.88	$3.41	$3.88	$3.88	17,587,211
2024-08-07	$3.76	$3.83	$3.32	$3.34	$3.34	14,978,306
2024-08-06	$3.85	$3.86	$3.47	$3.62	$3.62	14,536,971
2024-08-05	$2.84	$3.66	$2.74	$3.58	$3.58	25,220,254
2024-08-02	$3.95	$4.09	$3.64	$3.67	$3.67	18,534,487
2024-08-01	$4.24	$4.39	$4.04	$4.11	$4.11	19,401,731
2024-07-31	$4.15	$4.40	$4.11	$4.16	$4.16	19,470,447
2024-07-30	$4.15	$4.19	$3.84	$3.85	$3.85	14,014,761
2024-07-29	$4.53	$4.58	$4.06	$4.14	$4.14	19,322,077
2024-07-26	$4.79	$4.88	$4.34	$4.42	$4.42	17,191,013
2024-07-25	$4.86	$4.97	$4.46	$4.53	$4.53	22,921,541
2024-07-24	$5.52	$5.73	$5.08	$5.09	$5.09	17,718,048
2024-07-23	$5.62	$5.87	$5.49	$5.52	$5.52	8,972,524
2024-07-22	$5.64	$5.82	$5.33	$5.72	$5.72	12,648,227
2024-07-19	$5.45	$5.81	$5.32	$5.59	$5.59	14,724,075
2024-07-18	$5.96	$6.01	$5.30	$5.35	$5.35	13,346,830
2024-07-17	$6.19	$6.51	$5.77	$5.90	$5.90	22,187,986
2024-07-16	$6.04	$6.39	$5.91	$6.38	$6.38	24,539,514
2024-07-15	$5.72	$6.04	$5.54	$6.00	$6.00	28,083,401
2024-07-12	$4.73	$5.46	$4.66	$5.31	$5.31	21,230,421
2024-07-11	$5.12	$5.27	$4.57	$4.75	$4.75	28,462,348
2024-07-10	$5.13	$5.24	$4.75	$4.88	$4.88	18,758,953
2024-07-09	$5.82	$6.05	$4.96	$5.03	$5.03	30,266,859
2024-07-08	$5.76	$6.01	$5.43	$5.47	$5.47	28,144,180
2024-07-05	$4.91	$5.71	$4.74	$5.58	$5.58	25,198,865
2024-07-03	$4.99	$5.37	$4.92	$5.21	$5.21	14,284,126
2024-07-02	$5.21	$5.34	$4.99	$5.05	$5.05	19,674,969
2024-07-01	$4.60	$5.22	$4.52	$5.21	$5.21	18,761,065
2024-06-28	$4.54	$4.56	$4.32	$4.45	$4.45	35,084,916
2024-06-27	$4.74	$4.84	$4.31	$4.41	$4.41	21,943,554
2024-06-26	$4.88	$5.19	$4.57	$4.59	$4.59	30,137,467
2024-06-25	$4.32	$5.10	$4.32	$4.80	$4.80	32,350,698
2024-06-24	$3.83	$4.36	$3.79	$4.22	$4.22	23,793,292
2024-06-21	$4.36	$4.42	$4.08	$4.16	$4.16	32,292,662
2024-06-20	$4.62	$4.82	$4.47	$4.63	$4.63	28,174,061
2024-06-18	$4.33	$4.52	$4.10	$4.51	$4.51	25,960,992
2024-06-17	$3.88	$4.46	$3.78	$4.39	$4.39	24,597,889
2024-06-14	$4.08	$4.19	$3.77	$3.92	$3.92	22,641,230
2024-06-13	$3.85	$4.19	$3.76	$4.07	$4.07	37,238,613
2024-06-12	$3.83	$4.20	$3.75	$3.84	$3.84	39,501,731
2024-06-11	$2.93	$3.48	$2.78	$3.48	$3.48	29,772,343
2024-06-10	$2.91	$3.23	$2.87	$3.09	$3.09	20,101,811
2024-06-07	$3.22	$3.35	$2.97	$3.09	$3.09	32,594,727
2024-06-06	$2.74	$3.34	$2.73	$3.21	$3.21	53,507,572
2024-06-05	$2.57	$2.79	$2.50	$2.79	$2.79	33,413,964
2024-06-04	$2.15	$2.56	$2.15	$2.51	$2.51	43,196,588
2024-06-03	$2.25	$2.30	$2.04	$2.05	$2.05	12,803,227
2024-05-31	$2.31	$2.35	$2.13	$2.18	$2.18	20,567,046
2024-05-30	$2.25	$2.37	$2.24	$2.28	$2.28	19,909,515
2024-05-29	$2.03	$2.25	$1.98	$2.24	$2.24	17,696,715
2024-05-28	$2.08	$2.16	$2.02	$2.07	$2.07	13,115,401
2024-05-24	$2.00	$2.10	$1.96	$2.07	$2.07	8,708,830
2024-05-23	$2.18	$2.19	$1.97	$1.99	$1.99	12,261,362
2024-05-22	$2.05	$2.29	$2.04	$2.16	$2.16	19,950,916
2024-05-21	$2.19	$2.24	$2.02	$2.04	$2.04	14,698,763
2024-05-20	$1.96	$2.16	$1.91	$2.14	$2.14	16,151,122
2024-05-17	$2.05	$2.10	$1.95	$1.95	$1.95	12,213,163
2024-05-16	$2.09	$2.17	$2.02	$2.02	$2.02	11,973,375
2024-05-15	$2.14	$2.20	$2.00	$2.12	$2.12	14,445,216
2024-05-14	$1.98	$2.08	$1.91	$2.04	$2.04	15,253,418
2024-05-13	$2.28	$2.40	$2.22	$2.24	$2.24	11,792,215
2024-05-10	$2.41	$2.49	$2.22	$2.23	$2.23	11,309,932
2024-05-09	$2.30	$2.40	$2.26	$2.36	$2.36	6,846,143
2024-05-08	$2.25	$2.34	$2.15	$2.33	$2.33	9,377,207
2024-05-07	$2.38	$2.42	$2.30	$2.33	$2.33	9,280,488
2024-05-06	$2.26	$2.48	$2.25	$2.42	$2.42	15,043,799
2024-05-03	$2.26	$2.31	$2.16	$2.19	$2.19	10,921,987
2024-05-02	$2.27	$2.27	$2.09	$2.17	$2.17	8,759,427
2024-05-01	$2.13	$2.28	$2.03	$2.12	$2.12	16,276,322
2024-04-30	$2.24	$2.29	$2.16	$2.17	$2.17	11,821,277
2024-04-29	$2.37	$2.50	$2.28	$2.33	$2.33	17,222,473
2024-04-26	$2.47	$2.51	$2.37	$2.47	$2.47	8,824,081
2024-04-25	$2.39	$2.51	$2.32	$2.49	$2.49	12,824,107
2024-04-24	$2.70	$2.75	$2.52	$2.52	$2.52	16,800,714
2024-04-23	$2.48	$2.79	$2.42	$2.71	$2.71	21,342,891
2024-04-22	$2.37	$2.61	$2.27	$2.58	$2.58	24,185,511
2024-04-19	$2.20	$2.31	$2.11	$2.29	$2.29	14,362,155
2024-04-18	$2.00	$2.22	$1.96	$2.13	$2.13	12,059,393
2024-04-17	$1.90	$2.07	$1.88	$1.96	$1.96	10,859,674
2024-04-16	$1.88	$1.93	$1.82	$1.88	$1.88	12,131,065
2024-04-15	$2.02	$2.11	$1.92	$1.94	$1.94	11,103,709
2024-04-12	$2.13	$2.15	$2.00	$2.04	$2.04	9,991,300
2024-04-11	$2.20	$2.23	$2.05	$2.14	$2.14	14,273,481
2024-04-10	$2.16	$2.28	$2.08	$2.18	$2.18	10,854,558
2024-04-09	$2.26	$2.35	$2.17	$2.22	$2.22	13,519,574
2024-04-08	$2.49	$2.59	$2.20	$2.23	$2.23	31,182,638
2024-04-05	$2.30	$2.43	$2.27	$2.35	$2.35	9,458,244
2024-04-04	$2.41	$2.62	$2.35	$2.37	$2.37	19,070,403
2024-04-03	$2.34	$2.40	$2.24	$2.33	$2.33	11,189,799
2024-04-02	$2.28	$2.40	$2.21	$2.33	$2.33	11,076,954
2024-04-01	$2.61	$2.61	$2.36	$2.43	$2.43	15,474,867
2024-03-28	$2.76	$2.93	$2.59	$2.63	$2.63	33,324,326
2024-03-27	$2.58	$2.74	$2.43	$2.70	$2.70	23,636,900
2024-03-26	$2.58	$2.61	$2.42	$2.46	$2.46	19,319,898
2024-03-25	$2.57	$2.84	$2.52	$2.57	$2.57	31,544,622
2024-03-22	$2.32	$2.60	$2.24	$2.46	$2.46	30,423,942
2024-03-21	$2.31	$2.52	$2.23	$2.38	$2.38	36,066,084
2024-03-20	$1.71	$2.33	$1.70	$2.33	$2.33	40,493,587
2024-03-19	$1.68	$1.79	$1.57	$1.72	$1.72	12,618,903
2024-03-18	$1.76	$1.83	$1.70	$1.73	$1.73	12,680,724
2024-03-15	$1.66	$1.83	$1.63	$1.78	$1.78	13,308,221
2024-03-14	$1.71	$1.73	$1.61	$1.67	$1.67	13,749,471
2024-03-13	$1.75	$1.84	$1.70	$1.74	$1.74	13,903,841
2024-03-12	$1.82	$1.82	$1.69	$1.76	$1.76	12,902,534
2024-03-11	$2.07	$2.09	$1.80	$1.82	$1.82	18,315,556
2024-03-08	$1.87	$2.12	$1.85	$2.01	$2.01	21,635,219
2024-03-07	$1.83	$1.89	$1.75	$1.84	$1.84	12,194,968
2024-03-06	$1.77	$1.92	$1.71	$1.87	$1.87	14,672,412
2024-03-05	$1.85	$1.98	$1.70	$1.73	$1.73	19,408,727
2024-03-04	$2.14	$2.19	$1.87	$1.91	$1.91	25,138,246
2024-03-01	$1.90	$2.05	$1.79	$2.05	$2.05	13,978,481
2024-02-29	$2.19	$2.20	$1.85	$1.88	$1.88	26,393,905
2024-02-28	$2.36	$2.39	$2.06	$2.10	$2.10	30,876,532
2024-02-27	$2.53	$2.59	$2.20	$2.30	$2.30	29,858,722
2024-02-26	$2.05	$2.38	$2.05	$2.34	$2.34	28,488,495
2024-02-23	$2.08	$2.10	$1.91	$2.03	$2.03	16,042,725
2024-02-22	$2.22	$2.26	$2.12	$2.14	$2.14	21,339,898
2024-02-21	$2.20	$2.31	$2.17	$2.18	$2.18	12,906,898
2024-02-20	$2.52	$2.56	$2.19	$2.37	$2.37	21,959,615
2024-02-16	$2.48	$2.69	$2.38	$2.49	$2.49	24,453,660
2024-02-15	$2.67	$2.73	$2.32	$2.46	$2.46	33,443,171
2024-02-14	$2.48	$2.52	$2.36	$2.46	$2.46	24,812,448
2024-02-13	$2.14	$2.35	$2.07	$2.19	$2.19	17,287,881
2024-02-12	$2.22	$2.48	$2.21	$2.39	$2.39	30,708,878
2024-02-09	$2.24	$2.28	$2.11	$2.20	$2.20	32,182,505
2024-02-08	$1.82	$2.07	$1.81	$2.03	$2.03	30,266,815
2024-02-07	$1.69	$1.74	$1.57	$1.72	$1.72	14,334,748
2024-02-06	$1.60	$1.71	$1.55	$1.70	$1.70	7,283,178
2024-02-05	$1.77	$1.79	$1.55	$1.56	$1.56	11,607,517
2024-02-02	$1.76	$1.87	$1.72	$1.78	$1.78	11,952,828
2024-02-01	$1.71	$1.84	$1.67	$1.83	$1.83	9,480,609
2024-01-31	$1.80	$1.90	$1.67	$1.67	$1.67	18,999,804
2024-01-30	$1.91	$2.02	$1.83	$1.88	$1.88	17,515,015
2024-01-29	$1.73	$1.93	$1.68	$1.88	$1.88	19,683,835
2024-01-26	$1.61	$1.75	$1.58	$1.69	$1.69	17,398,782
2024-01-25	$1.47	$1.55	$1.43	$1.52	$1.52	10,342,064
2024-01-24	$1.48	$1.57	$1.43	$1.44	$1.44	11,124,562
2024-01-23	$1.37	$1.48	$1.36	$1.43	$1.43	11,659,546
2024-01-22	$1.33	$1.50	$1.29	$1.45	$1.45	13,684,460
2024-01-19	$1.32	$1.41	$1.24	$1.38	$1.38	20,167,460
2024-01-18	$1.46	$1.52	$1.30	$1.31	$1.31	17,840,745
2024-01-17	$1.46	$1.54	$1.42	$1.43	$1.43	10,980,862
2024-01-16	$1.63	$1.63	$1.45	$1.51	$1.51	22,506,094
2024-01-12	$1.84	$1.86	$1.64	$1.70	$1.70	26,498,175
2024-01-11	$2.44	$2.46	$1.84	$1.92	$1.92	41,712,772
2024-01-10	$1.97	$2.26	$1.96	$2.12	$2.12	23,629,889
2024-01-09	$2.05	$2.16	$1.95	$2.03	$2.03	17,777,083
2024-01-08	$1.95	$2.13	$1.79	$2.06	$2.06	24,113,485
2024-01-05	$2.12	$2.13	$1.88	$1.93	$1.93	21,659,402
2024-01-04	$2.27	$2.35	$2.09	$2.19	$2.19	26,282,990
2024-01-03	$2.04	$2.31	$1.95	$2.15	$2.15	31,323,605
2024-01-02	$2.93	$2.94	$2.23	$2.30	$2.30	37,016,736
2023-12-29	$3.05	$3.11	$2.27	$2.40	$2.40	55,369,814
2023-12-28	$2.90	$3.17	$2.78	$3.02	$3.02	58,572,161
2023-12-27	$2.48	$2.90	$2.43	$2.88	$2.88	50,406,710
2023-12-26	$2.16	$2.26	$2.08	$2.22	$2.22	24,367,820
2023-12-22	$2.11	$2.25	$1.98	$2.15	$2.15	33,497,819
2023-12-21	$2.09	$2.13	$1.98	$2.08	$2.08	22,143,542
2023-12-20	$2.23	$2.27	$1.94	$1.95	$1.95	37,374,207
2023-12-19	$1.91	$2.16	$1.89	$1.98	$1.98	29,784,001
2023-12-18	$1.69	$1.99	$1.69	$1.81	$1.81	21,374,653
2023-12-15	$1.74	$1.81	$1.65	$1.78	$1.78	18,877,335
2023-12-14	$1.72	$1.82	$1.67	$1.78	$1.78	15,885,443
2023-12-13	$1.46	$1.64	$1.41	$1.63	$1.63	17,561,829
2023-12-12	$1.51	$1.52	$1.42	$1.45	$1.45	11,212,617
2023-12-11	$1.72	$1.72	$1.37	$1.42	$1.42	19,964,983
2023-12-08	$1.61	$1.85	$1.61	$1.83	$1.83	20,535,127
2023-12-07	$1.56	$1.65	$1.48	$1.61	$1.61	10,248,807
2023-12-06	$1.63	$1.67	$1.57	$1.59	$1.59	11,811,848
2023-12-05	$1.60	$1.72	$1.51	$1.55	$1.55	19,805,240
2023-12-04	$1.67	$1.69	$1.46	$1.54	$1.54	23,731,543
2023-12-01	$1.19	$1.37	$1.16	$1.37	$1.37	13,872,511
2023-11-30	$1.23	$1.24	$1.16	$1.16	$1.16	7,454,720
2023-11-29	$1.28	$1.31	$1.22	$1.23	$1.23	8,294,762
2023-11-28	$1.22	$1.31	$1.21	$1.25	$1.25	11,578,164
2023-11-27	$1.23	$1.29	$1.19	$1.20	$1.20	7,703,962
2023-11-24	$1.10	$1.29	$1.07	$1.26	$1.26	8,650,861
2023-11-22	$1.08	$1.12	$1.01	$1.10	$1.10	6,556,040
2023-11-21	$1.12	$1.14	$1.07	$1.08	$1.08	4,688,854
2023-11-20	$1.10	$1.17	$1.08	$1.14	$1.14	9,230,753
2023-11-17	$1.05	$1.09	$1.01	$1.06	$1.06	4,318,591
2023-11-16	$1.08	$1.10	$1.02	$1.03	$1.03	4,084,123
2023-11-15	$0.98	$1.11	$0.94	$1.09	$1.09	6,031,104
2023-11-14	$0.97	$1.01	$0.91	$0.96	$0.96	7,745,005
2023-11-13	$0.97	$1.04	$0.92	$1.01	$1.01	6,250,389
2023-11-10	$0.96	$1.00	$0.89	$0.98	$0.98	7,966,698
2023-11-09	$1.08	$1.14	$0.92	$0.94	$0.94	12,018,857
2023-11-08	$1.04	$1.04	$0.97	$0.97	$0.97	4,748,473
2023-11-07	$1.08	$1.11	$0.98	$1.05	$1.05	10,523,888
2023-11-06	$1.17	$1.18	$1.04	$1.06	$1.06	7,508,477
2023-11-03	$1.11	$1.20	$1.10	$1.15	$1.15	9,466,089
2023-11-02	$1.14	$1.19	$1.11	$1.13	$1.13	11,558,035
2023-11-01	$1.13	$1.16	$1.06	$1.10	$1.10	6,137,165
2023-10-31	$1.13	$1.15	$1.05	$1.11	$1.11	5,810,700
2023-10-30	$1.16	$1.27	$1.07	$1.12	$1.12	9,252,989
2023-10-27	$1.19	$1.23	$1.11	$1.12	$1.12	5,516,729
2023-10-26	$1.16	$1.24	$1.11	$1.15	$1.15	7,924,975
2023-10-25	$1.26	$1.37	$1.22	$1.22	$1.22	8,641,350
2023-10-24	$1.38	$1.41	$1.19	$1.25	$1.25	20,496,946
2023-10-23	$1.18	$1.29	$1.11	$1.20	$1.20	13,330,839
2023-10-20	$1.19	$1.25	$1.08	$1.10	$1.10	7,264,986
2023-10-19	$1.15	$1.20	$1.08	$1.09	$1.09	5,816,813
2023-10-18	$1.30	$1.31	$1.13	$1.14	$1.14	5,395,483
2023-10-17	$1.12	$1.29	$1.10	$1.24	$1.24	5,663,748
2023-10-16	$1.11	$1.19	$1.06	$1.13	$1.13	5,879,616
2023-10-13	$1.02	$1.06	$1.00	$1.02	$1.02	2,496,192
2023-10-12	$1.07	$1.08	$1.01	$1.02	$1.02	3,071,833
2023-10-11	$1.12	$1.13	$1.04	$1.08	$1.08	3,556,263
2023-10-10	$1.13	$1.21	$1.10	$1.12	$1.12	4,801,904
2023-10-09	$1.15	$1.21	$1.11	$1.14	$1.14	3,929,278
2023-10-06	$1.00	$1.18	$0.96	$1.18	$1.18	6,502,707
2023-10-05	$1.12	$1.14	$1.01	$1.03	$1.03	4,454,331
2023-10-04	$1.07	$1.15	$1.03	$1.11	$1.11	4,572,648
2023-10-03	$1.15	$1.16	$1.05	$1.07	$1.07	5,810,497
2023-10-02	$1.42	$1.49	$1.17	$1.19	$1.19	10,342,426
2023-09-29	$1.33	$1.36	$1.21	$1.26	$1.26	6,711,437
2023-09-28	$1.25	$1.39	$1.24	$1.31	$1.31	6,880,058
2023-09-27	$1.33	$1.35	$1.21	$1.26	$1.26	4,200,175
2023-09-26	$1.37	$1.37	$1.24	$1.26	$1.26	4,774,183
2023-09-25	$1.33	$1.42	$1.32	$1.37	$1.37	2,935,672
2023-09-22	$1.48	$1.54	$1.37	$1.38	$1.38	3,985,246
2023-09-21	$1.49	$1.51	$1.43	$1.46	$1.46	4,795,345
2023-09-20	$1.59	$1.67	$1.52	$1.52	$1.52	2,823,711
2023-09-19	$1.60	$1.67	$1.52	$1.60	$1.60	4,581,922
2023-09-18	$1.76	$1.78	$1.59	$1.62	$1.62	7,343,094
2023-09-15	$1.72	$1.78	$1.66	$1.68	$1.68	15,980,951
2023-09-14	$1.85	$1.95	$1.72	$1.73	$1.73	9,680,107
2023-09-13	$1.76	$1.85	$1.69	$1.73	$1.73	4,167,429
2023-09-12	$1.77	$2.05	$1.76	$1.77	$1.77	7,254,165
2023-09-11	$1.80	$1.85	$1.70	$1.71	$1.71	3,332,947
2023-09-08	$1.88	$1.94	$1.78	$1.80	$1.80	2,819,665
2023-09-07	$1.85	$1.90	$1.73	$1.84	$1.84	3,795,805
2023-09-06	$1.89	$1.95	$1.83	$1.85	$1.85	4,611,867
2023-09-05	$1.96	$2.01	$1.88	$1.89	$1.89	3,487,917
2023-09-01	$2.09	$2.15	$1.95	$1.98	$1.98	4,018,042
2023-08-31	$2.26	$2.34	$2.06	$2.09	$2.09	5,781,684
2023-08-30	$2.30	$2.31	$2.17	$2.28	$2.28	5,610,665
2023-08-29	$1.92	$2.35	$1.87	$2.30	$2.30	10,009,324
2023-08-28	$1.97	$2.04	$1.88	$1.91	$1.91	3,510,633
2023-08-25	$1.88	$1.99	$1.86	$1.90	$1.90	2,662,871
2023-08-24	$2.10	$2.11	$1.87	$1.88	$1.88	4,005,767
2023-08-23	$1.87	$2.12	$1.86	$2.08	$2.08	7,247,762
2023-08-22	$2.00	$2.06	$1.83	$1.87	$1.87	5,236,635
2023-08-21	$2.00	$2.17	$1.97	$1.99	$1.99	5,232,206
2023-08-18	$1.85	$2.03	$1.83	$1.97	$1.97	7,301,213
2023-08-17	$2.03	$2.12	$1.96	$2.00	$2.00	6,584,631
2023-08-16	$2.16	$2.24	$2.08	$2.11	$2.11	6,624,724
2023-08-15	$2.50	$2.65	$2.30	$2.31	$2.31	3,856,454
2023-08-14	$2.45	$2.56	$2.11	$2.52	$2.52	7,867,285
2023-08-11	$2.46	$2.64	$2.43	$2.55	$2.55	5,332,083
2023-08-10	$2.56	$2.77	$2.44	$2.51	$2.51	6,879,802
2023-08-09	$2.82	$2.88	$2.57	$2.58	$2.58	6,250,692
2023-08-08	$2.49	$2.77	$2.40	$2.75	$2.75	7,965,313
2023-08-07	$2.58	$2.58	$2.22	$2.41	$2.41	6,399,260
2023-08-04	$2.76	$2.76	$2.60	$2.63	$2.63	3,900,233
2023-08-03	$2.81	$2.89	$2.71	$2.73	$2.73	4,518,137
2023-08-02	$2.85	$3.03	$2.74	$2.85	$2.85	6,283,109
2023-08-01	$2.83	$2.86	$2.62	$2.78	$2.78	8,239,766
2023-07-31	$3.46	$3.46	$2.83	$2.92	$2.92	12,198,926
2023-07-28	$3.45	$3.55	$3.36	$3.42	$3.42	5,835,104
2023-07-27	$3.72	$3.77	$3.30	$3.34	$3.34	6,744,833
2023-07-26	$3.61	$3.74	$3.42	$3.64	$3.64	7,815,782
2023-07-25	$3.44	$3.86	$3.42	$3.46	$3.46	8,132,871
2023-07-24	$3.41	$3.63	$3.26	$3.41	$3.41	5,222,860
2023-07-21	$3.50	$3.73	$3.24	$3.65	$3.65	6,029,145
2023-07-20	$3.86	$4.04	$3.41	$3.44	$3.44	7,803,376
2023-07-19	$3.45	$3.87	$3.44	$3.78	$3.78	8,099,150
2023-07-18	$3.47	$3.48	$3.14	$3.46	$3.46	5,817,620
2023-07-17	$3.60	$3.92	$3.33	$3.47	$3.47	7,107,124
2023-07-14	$3.87	$3.90	$3.39	$3.52	$3.52	8,341,841
2023-07-13	$3.30	$4.00	$3.28	$3.87	$3.87	12,733,850
2023-07-12	$3.54	$3.55	$3.02	$3.17	$3.17	8,464,081
2023-07-11	$3.25	$3.44	$3.12	$3.41	$3.41	10,020,069
2023-07-10	$2.69	$3.18	$2.59	$3.13	$3.13	9,105,939
2023-07-07	$2.38	$2.74	$2.36	$2.64	$2.64	7,735,642
2023-07-06	$2.31	$2.41	$2.05	$2.39	$2.39	7,569,140
2023-07-05	$1.99	$2.28	$1.93	$2.19	$2.19	6,649,841
2023-07-03	$1.77	$2.03	$1.72	$2.02	$2.02	5,536,457
2023-06-30	$1.82	$1.85	$1.65	$1.75	$1.75	4,379,576
2023-06-29	$1.78	$1.88	$1.71	$1.73	$1.73	3,377,865
2023-06-28	$1.79	$1.79	$1.69	$1.73	$1.73	3,590,286
2023-06-27	$1.73	$1.87	$1.69	$1.83	$1.83	4,783,780
2023-06-26	$1.83	$1.95	$1.67	$1.69	$1.69	4,190,012
2023-06-23	$1.59	$1.83	$1.58	$1.80	$1.80	7,271,066
2023-06-22	$1.69	$1.74	$1.59	$1.65	$1.65	3,549,395
2023-06-21	$1.72	$1.79	$1.64	$1.70	$1.70	5,711,545
2023-06-20	$1.45	$1.65	$1.44	$1.65	$1.65	4,529,139
2023-06-16	$1.34	$1.47	$1.29	$1.46	$1.46	6,124,862
2023-06-15	$1.30	$1.34	$1.25	$1.32	$1.32	2,644,877
2023-06-14	$1.43	$1.48	$1.31	$1.39	$1.39	2,348,543
2023-06-13	$1.37	$1.46	$1.33	$1.43	$1.43	2,191,739
2023-06-12	$1.28	$1.34	$1.28	$1.32	$1.32	1,548,953
2023-06-09	$1.45	$1.46	$1.31	$1.33	$1.33	1,975,850
2023-06-08	$1.41	$1.49	$1.39	$1.43	$1.43	1,076,818
2023-06-07	$1.49	$1.54	$1.43	$1.43	$1.43	1,658,543
2023-06-06	$1.36	$1.50	$1.27	$1.49	$1.49	2,389,924
2023-06-05	$1.48	$1.51	$1.38	$1.43	$1.43	3,285,899
2023-06-02	$1.54	$1.56	$1.47	$1.49	$1.49	1,869,322
2023-06-01	$1.50	$1.55	$1.46	$1.51	$1.51	1,921,593
2023-05-31	$1.49	$1.55	$1.45	$1.50	$1.50	3,599,184
2023-05-30	$1.62	$1.70	$1.55	$1.57	$1.57	3,264,962
2023-05-26	$1.50	$1.59	$1.48	$1.50	$1.50	1,547,499
2023-05-25	$1.52	$1.55	$1.44	$1.48	$1.48	1,610,084
2023-05-24	$1.57	$1.61	$1.50	$1.52	$1.52	1,856,733
2023-05-23	$1.62	$1.74	$1.58	$1.59	$1.59	1,832,873
2023-05-22	$1.54	$1.70	$1.48	$1.63	$1.63	2,132,843
2023-05-19	$1.65	$1.65	$1.55	$1.56	$1.56	1,099,544
2023-05-18	$1.63	$1.68	$1.57	$1.60	$1.60	1,576,981
2023-05-17	$1.53	$1.65	$1.49	$1.63	$1.63	1,672,106
2023-05-16	$1.54	$1.63	$1.52	$1.57	$1.57	1,269,548
2023-05-15	$1.53	$1.63	$1.45	$1.58	$1.58	2,701,835
2023-05-12	$1.59	$1.62	$1.51	$1.60	$1.60	2,319,013
2023-05-11	$1.73	$1.73	$1.55	$1.62	$1.62	2,745,503
2023-05-10	$1.73	$1.83	$1.68	$1.74	$1.74	3,196,384
2023-05-09	$1.66	$1.72	$1.66	$1.68	$1.68	1,286,691
2023-05-08	$1.78	$1.80	$1.63	$1.67	$1.67	3,067,155
2023-05-05	$1.79	$1.88	$1.75	$1.84	$1.84	2,101,575
2023-05-04	$1.82	$1.88	$1.76	$1.78	$1.78	2,369,169
2023-05-03	$1.71	$1.77	$1.60	$1.77	$1.77	3,684,792
2023-05-02	$1.66	$1.82	$1.61	$1.78	$1.78	3,053,940
2023-05-01	$1.69	$1.77	$1.60	$1.67	$1.67	3,229,812
2023-04-28	$1.67	$1.78	$1.58	$1.78	$1.78	4,066,724
2023-04-27	$1.64	$1.77	$1.53	$1.69	$1.69	4,641,092
2023-04-26	$1.51	$1.73	$1.51	$1.59	$1.59	10,231,041
2023-04-25	$1.42	$1.47	$1.36	$1.39	$1.39	2,586,834
2023-04-24	$1.48	$1.55	$1.38	$1.43	$1.43	1,978,519
2023-04-21	$1.40	$1.53	$1.35	$1.45	$1.45	3,404,516
2023-04-20	$1.44	$1.60	$1.40	$1.43	$1.43	4,332,134
2023-04-19	$1.50	$1.53	$1.41	$1.46	$1.46	2,292,119
2023-04-18	$1.54	$1.61	$1.48	$1.56	$1.56	4,828,516
2023-04-17	$1.35	$1.50	$1.30	$1.44	$1.44	3,856,458
2023-04-14	$1.61	$1.61	$1.37	$1.44	$1.44	4,916,908
2023-04-13	$1.38	$1.59	$1.37	$1.52	$1.52	4,890,374
2023-04-12	$1.50	$1.67	$1.25	$1.35	$1.35	6,499,672
2023-04-11	$1.22	$1.50	$1.16	$1.43	$1.43	8,951,121
2023-04-10	$1.00	$1.19	$0.99	$1.16	$1.16	4,491,954
2023-04-06	$0.92	$1.00	$0.88	$1.00	$1.00	2,385,408
2023-04-05	$0.97	$0.98	$0.91	$0.94	$0.94	1,590,077
2023-04-04	$1.03	$1.04	$0.92	$0.96	$0.96	1,822,467
2023-04-03	$0.95	$1.04	$0.88	$1.03	$1.03	3,984,313
2023-03-31	$0.80	$0.96	$0.79	$0.94	$0.94	5,914,894
2023-03-30	$0.79	$0.80	$0.75	$0.79	$0.79	1,922,332
2023-03-29	$0.78	$0.80	$0.75	$0.78	$0.78	1,518,393
2023-03-28	$0.76	$0.78	$0.70	$0.76	$0.76	1,096,283
2023-03-27	$0.78	$0.78	$0.71	$0.76	$0.76	2,330,592
2023-03-24	$0.80	$0.81	$0.75	$0.78	$0.78	2,142,322
2023-03-23	$0.75	$0.81	$0.73	$0.79	$0.79	2,280,935
2023-03-22	$0.75	$0.82	$0.72	$0.74	$0.74	5,964,145
2023-03-21	$0.65	$0.76	$0.65	$0.74	$0.74	6,195,332
2023-03-20	$0.66	$0.66	$0.59	$0.64	$0.64	6,296,416
2023-03-17	$0.57	$0.64	$0.54	$0.61	$0.61	10,478,757
2023-03-16	$0.56	$0.57	$0.54	$0.54	$0.54	2,277,775
2023-03-15	$0.61	$0.61	$0.54	$0.56	$0.56	2,315,822
2023-03-14	$0.65	$0.68	$0.59	$0.61	$0.61	2,096,028
2023-03-13	$0.61	$0.64	$0.55	$0.64	$0.64	2,977,624
2023-03-10	$0.62	$0.63	$0.57	$0.58	$0.58	1,906,972
2023-03-09	$0.68	$0.69	$0.61	$0.62	$0.62	1,451,925
2023-03-08	$0.70	$0.73	$0.66	$0.67	$0.67	2,093,315
2023-03-07	$0.67	$0.69	$0.65	$0.68	$0.68	1,428,933
2023-03-06	$0.68	$0.68	$0.62	$0.66	$0.66	2,024,308
2023-03-03	$0.65	$0.69	$0.64	$0.65	$0.65	1,701,189
2023-03-02	$0.60	$0.68	$0.60	$0.66	$0.66	6,174,638
2023-03-01	$0.65	$0.67	$0.59	$0.61	$0.61	1,347,172
2023-02-28	$0.64	$0.69	$0.61	$0.64	$0.64	1,481,361
2023-02-27	$0.69	$0.70	$0.63	$0.63	$0.63	1,075,495
2023-02-24	$0.68	$0.70	$0.66	$0.68	$0.68	793,179
2023-02-23	$0.71	$0.71	$0.67	$0.69	$0.69	998,767
2023-02-22	$0.70	$0.71	$0.65	$0.69	$0.69	1,983,794
2023-02-21	$0.64	$0.69	$0.60	$0.67	$0.67	2,823,268
2023-02-17	$0.67	$0.68	$0.61	$0.63	$0.63	1,868,115
2023-02-16	$0.65	$0.71	$0.62	$0.67	$0.67	2,112,571
2023-02-15	$0.61	$0.65	$0.60	$0.65	$0.65	3,124,002
2023-02-14	$0.64	$0.65	$0.57	$0.60	$0.60	4,661,067
2023-02-13	$0.66	$0.67	$0.63	$0.65	$0.65	841,498
2023-02-10	$0.67	$0.68	$0.63	$0.64	$0.64	1,350,506
2023-02-09	$0.72	$0.73	$0.65	$0.66	$0.66	1,203,779
2023-02-08	$0.72	$0.72	$0.67	$0.71	$0.71	1,882,282
2023-02-07	$0.65	$0.73	$0.62	$0.70	$0.70	4,518,324
2023-02-06	$0.70	$0.70	$0.63	$0.65	$0.65	4,600,449
2023-02-03	$0.69	$0.76	$0.67	$0.68	$0.68	5,691,253
2023-02-02	$0.70	$0.75	$0.66	$0.67	$0.67	18,219,056
2023-02-01	$0.98	$1.06	$0.96	$1.03	$1.03	2,040,587
2023-01-31	$1.00	$1.04	$0.96	$0.98	$0.98	1,122,806
2023-01-30	$1.11	$1.17	$1.03	$1.04	$1.04	1,285,712
2023-01-27	$1.06	$1.13	$1.04	$1.11	$1.11	812,470
2023-01-26	$1.02	$1.14	$1.01	$1.05	$1.05	1,253,205
2023-01-25	$0.93	$1.04	$0.91	$1.01	$1.01	1,104,131
2023-01-24	$0.90	$0.97	$0.86	$0.95	$0.95	922,476
2023-01-23	$0.94	$0.99	$0.88	$0.91	$0.91	924,446
2023-01-20	$0.87	$0.89	$0.84	$0.88	$0.88	957,673
2023-01-19	$0.86	$0.87	$0.79	$0.83	$0.83	675,773
2023-01-18	$1.02	$1.03	$0.81	$0.90	$0.90	1,310,043
2023-01-17	$0.94	$1.02	$0.93	$1.02	$1.02	1,646,241
2023-01-13	$0.83	$0.95	$0.80	$0.88	$0.88	1,712,688
2023-01-12	$0.79	$0.85	$0.75	$0.82	$0.82	1,534,398
2023-01-11	$0.75	$0.79	$0.73	$0.75	$0.75	675,830
2023-01-10	$0.70	$0.78	$0.69	$0.74	$0.74	625,852
2023-01-09	$0.73	$0.73	$0.69	$0.70	$0.70	833,872
2023-01-06	$0.74	$0.74	$0.68	$0.68	$0.68	415,669
2023-01-05	$0.80	$0.82	$0.72	$0.73	$0.73	606,357
2023-01-04	$0.71	$0.82	$0.71	$0.81	$0.81	599,260
2023-01-03	$0.67	$0.75	$0.67	$0.71	$0.71	253,532
2022-12-30	$0.62	$0.74	$0.62	$0.67	$0.67	502,732
2022-12-29	$0.59	$0.65	$0.59	$0.64	$0.64	296,116
2022-12-28	$0.68	$0.70	$0.58	$0.59	$0.59	804,133
2022-12-27	$0.75	$0.76	$0.65	$0.69	$0.69	910,939
2022-12-23	$0.61	$0.83	$0.61	$0.77	$0.77	1,800,213
2022-12-22	$0.61	$0.64	$0.55	$0.62	$0.62	759,083
2022-12-21	$0.58	$0.61	$0.55	$0.59	$0.59	1,070,335
2022-12-20	$0.58	$0.61	$0.55	$0.58	$0.58	925,249
2022-12-19	$0.62	$0.64	$0.57	$0.58	$0.58	341,079
2022-12-16	$0.64	$0.64	$0.58	$0.62	$0.62	1,395,713
2022-12-15	$0.67	$0.69	$0.58	$0.60	$0.60	1,421,032
2022-12-14	$0.69	$0.70	$0.63	$0.65	$0.65	1,380,218
2022-12-13	$0.90	$0.90	$0.66	$0.70	$0.70	2,393,107
2022-12-12	$0.66	$0.92	$0.65	$0.80	$0.80	3,064,062
2022-12-09	$1.04	$1.23	$0.95	$1.21	$1.21	1,237,045
2022-12-08	$0.85	$1.07	$0.83	$1.03	$1.03	1,460,991
2022-12-07	$0.89	$0.92	$0.80	$0.81	$0.81	291,293
2022-12-06	$0.84	$0.93	$0.76	$0.91	$0.91	954,647
2022-12-05	$0.89	$0.93	$0.76	$0.78	$0.78	289,281
2022-12-02	$0.82	$0.94	$0.78	$0.89	$0.89	297,251
2022-12-01	$0.84	$0.85	$0.77	$0.78	$0.78	149,093
2022-11-30	$0.71	$0.89	$0.71	$0.83	$0.83	464,869
2022-11-29	$0.83	$0.85	$0.72	$0.73	$0.73	368,687
2022-11-28	$0.86	$1.09	$0.75	$0.79	$0.79	437,527
2022-11-25	$0.95	$0.96	$0.83	$0.89	$0.89	141,569
2022-11-23	$0.73	$0.97	$0.68	$0.93	$0.93	499,436
2022-11-22	$0.85	$0.85	$0.66	$0.69	$0.69	680,645
2022-11-21	$0.96	$0.97	$0.82	$0.83	$0.83	360,152
2022-11-18	$1.17	$1.17	$0.93	$0.96	$0.96	457,599
2022-11-17	$1.08	$1.13	$1.06	$1.12	$1.12	106,160
2022-11-16	$1.21	$1.21	$1.07	$1.19	$1.19	196,168
2022-11-15	$1.16	$1.25	$1.15	$1.24	$1.24	234,463
2022-11-14	$1.05	$1.29	$1.03	$1.16	$1.16	224,349
2022-11-11	$0.89	$1.19	$0.89	$1.15	$1.15	617,120
2022-11-10	$0.93	$0.97	$0.89	$0.91	$0.91	289,307
2022-11-09	$1.01	$1.01	$0.80	$0.81	$0.81	536,530
2022-11-08	$1.07	$1.09	$0.99	$1.01	$1.01	328,305
2022-11-07	$1.12	$1.13	$1.05	$1.07	$1.07	125,856
2022-11-04	$1.08	$1.11	$1.05	$1.10	$1.10	162,959
2022-11-03	$1.12	$1.12	$1.05	$1.08	$1.08	126,355
2022-11-02	$1.12	$1.15	$1.07	$1.08	$1.08	499,248
2022-11-01	$1.16	$1.20	$1.11	$1.12	$1.12	237,253
2022-10-31	$1.13	$1.17	$1.13	$1.14	$1.14	207,724
2022-10-28	$1.20	$1.20	$1.11	$1.20	$1.20	237,392
2022-10-27	$1.41	$1.41	$1.16	$1.25	$1.25	487,930
2022-10-26	$1.40	$1.48	$1.35	$1.40	$1.40	465,625
2022-10-25	$1.27	$1.41	$1.18	$1.41	$1.41	249,362
2022-10-24	$1.22	$1.28	$1.18	$1.27	$1.27	161,425
2022-10-21	$1.12	$1.22	$1.06	$1.21	$1.21	255,292
2022-10-20	$1.12	$1.21	$1.08	$1.11	$1.11	136,031
2022-10-19	$1.13	$1.18	$1.10	$1.13	$1.13	109,142
2022-10-18	$1.21	$1.24	$1.13	$1.17	$1.17	84,251
2022-10-17	$1.11	$1.19	$1.11	$1.17	$1.17	112,292
2022-10-14	$1.22	$1.22	$1.06	$1.09	$1.09	135,018
2022-10-13	$1.12	$1.19	$1.04	$1.18	$1.18	206,083
2022-10-12	$1.17	$1.19	$1.12	$1.13	$1.13	165,780
2022-10-11	$1.33	$1.33	$1.12	$1.13	$1.13	244,357
2022-10-10	$1.37	$1.41	$1.29	$1.30	$1.30	131,008
2022-10-07	$1.68	$1.75	$1.30	$1.36	$1.36	459,359
2022-10-06	$1.52	$1.80	$1.51	$1.78	$1.78	316,383
2022-10-05	$1.58	$1.60	$1.49	$1.54	$1.54	192,684
2022-10-04	$1.45	$1.57	$1.43	$1.55	$1.55	258,296
2022-10-03	$1.23	$1.49	$1.18	$1.42	$1.42	346,514
2022-09-30	$1.28	$1.34	$1.22	$1.26	$1.26	128,753
2022-09-29	$1.29	$1.32	$1.21	$1.31	$1.31	155,080
2022-09-28	$1.08	$1.38	$1.08	$1.35	$1.35	301,859
2022-09-27	$1.15	$1.17	$1.06	$1.12	$1.12	144,476
2022-09-26	$1.11	$1.18	$1.03	$1.05	$1.05	115,833
2022-09-23	$1.10	$1.15	$1.03	$1.11	$1.11	358,573
2022-09-22	$1.14	$1.19	$1.05	$1.12	$1.12	335,190
2022-09-21	$1.06	$1.17	$1.05	$1.16	$1.16	96,625
2022-09-20	$1.12	$1.14	$1.06	$1.08	$1.08	251,825
2022-09-19	$1.20	$1.20	$1.08	$1.12	$1.12	165,478
2022-09-16	$1.17	$1.19	$1.11	$1.17	$1.17	1,124,880
2022-09-15	$1.16	$1.19	$1.14	$1.16	$1.16	285,717
2022-09-14	$1.16	$1.17	$1.15	$1.16	$1.16	118,245
2022-09-13	$1.22	$1.23	$1.11	$1.18	$1.18	162,660
2022-09-12	$1.25	$1.30	$1.19	$1.24	$1.24	202,072
2022-09-09	$1.25	$1.32	$1.21	$1.27	$1.27	293,021
2022-09-08	$1.12	$1.21	$1.07	$1.19	$1.19	266,370
2022-09-07	$1.21	$1.22	$1.06	$1.08	$1.08	423,610
2022-09-06	$1.42	$1.42	$1.19	$1.21	$1.21	351,511
2022-09-02	$1.40	$1.41	$1.33	$1.35	$1.35	92,647
2022-09-01	$1.55	$1.55	$1.34	$1.35	$1.35	167,782
2022-08-31	$1.45	$1.54	$1.39	$1.49	$1.49	666,539
2022-08-30	$1.39	$1.56	$1.38	$1.44	$1.44	377,187
2022-08-29	$1.36	$1.39	$1.28	$1.37	$1.37	202,087
2022-08-26	$1.42	$1.42	$1.29	$1.38	$1.38	329,017
2022-08-25	$1.38	$1.42	$1.32	$1.40	$1.40	81,165
2022-08-24	$1.37	$1.43	$1.35	$1.36	$1.36	150,228
2022-08-23	$1.43	$1.44	$1.36	$1.37	$1.37	135,262
2022-08-22	$1.40	$1.40	$1.29	$1.38	$1.38	355,452
2022-08-19	$1.41	$1.46	$1.32	$1.41	$1.41	266,119
2022-08-18	$1.44	$1.49	$1.33	$1.44	$1.44	321,004
2022-08-17	$1.75	$1.75	$1.45	$1.46	$1.46	513,930
2022-08-16	$1.95	$1.95	$1.54	$1.58	$1.58	464,232
2022-08-15	$1.66	$2.00	$1.66	$1.93	$1.93	568,850
2022-08-12	$1.69	$1.75	$1.62	$1.70	$1.70	407,243
2022-08-11	$1.65	$1.73	$1.62	$1.69	$1.69	637,130
2022-08-10	$1.51	$1.65	$1.47	$1.61	$1.61	506,334
2022-08-09	$1.59	$1.59	$1.41	$1.47	$1.47	181,450
2022-08-08	$1.49	$1.69	$1.44	$1.59	$1.59	276,558
2022-08-05	$1.48	$1.51	$1.35	$1.44	$1.44	248,952
2022-08-04	$1.56	$1.60	$1.41	$1.49	$1.49	452,722
2022-08-03	$1.49	$1.74	$1.46	$1.50	$1.50	392,037
2022-08-02	$1.39	$1.53	$1.36	$1.45	$1.45	313,816
2022-08-01	$1.47	$1.48	$1.35	$1.38	$1.38	216,665
2022-07-29	$1.42	$1.47	$1.35	$1.44	$1.44	162,810
2022-07-28	$1.34	$1.44	$1.33	$1.41	$1.41	253,467
2022-07-27	$1.32	$1.38	$1.28	$1.33	$1.33	271,951
2022-07-26	$1.55	$1.55	$1.32	$1.34	$1.34	309,208
2022-07-25	$1.54	$1.61	$1.46	$1.56	$1.56	381,101
2022-07-22	$1.68	$1.68	$1.48	$1.55	$1.55	320,528
2022-07-21	$1.74	$1.74	$1.58	$1.62	$1.62	388,414
2022-07-20	$1.80	$1.87	$1.68	$1.72	$1.72	575,640
2022-07-19	$1.54	$1.79	$1.54	$1.76	$1.76	736,418
2022-07-18	$1.55	$1.63	$1.46	$1.48	$1.48	366,335
2022-07-15	$1.44	$1.53	$1.36	$1.44	$1.44	718,591
2022-07-14	$1.43	$1.51	$1.33	$1.43	$1.43	373,348
2022-07-13	$1.38	$1.44	$1.34	$1.41	$1.41	196,646
2022-07-12	$1.40	$1.52	$1.32	$1.38	$1.38	381,635
2022-07-11	$1.65	$1.65	$1.46	$1.51	$1.51	327,337
2022-07-08	$1.61	$1.76	$1.54	$1.65	$1.65	441,007
2022-07-07	$1.40	$1.59	$1.40	$1.57	$1.57	526,889
2022-07-06	$1.32	$1.44	$1.27	$1.40	$1.40	444,054
2022-07-05	$1.24	$1.35	$1.16	$1.32	$1.32	386,614
2022-07-01	$1.21	$1.27	$1.20	$1.25	$1.25	259,815
2022-06-30	$1.25	$1.27	$1.15	$1.20	$1.20	369,481
2022-06-29	$1.44	$1.44	$1.23	$1.23	$1.23	370,558
2022-06-28	$1.40	$1.52	$1.39	$1.46	$1.46	330,382
2022-06-27	$1.56	$1.56	$1.35	$1.39	$1.39	513,628
2022-06-24	$1.66	$1.71	$1.51	$1.51	$1.51	3,340,882
2022-06-23	$1.72	$1.76	$1.56	$1.59	$1.59	454,447
2022-06-22	$1.80	$1.87	$1.64	$1.73	$1.73	536,097
2022-06-21	$2.17	$2.17	$1.86	$1.86	$1.86	411,879
2022-06-17	$2.01	$2.13	$1.93	$2.08	$2.08	845,413
2022-06-16	$1.92	$2.00	$1.86	$1.89	$1.89	412,205
2022-06-15	$2.02	$2.06	$1.90	$2.00	$2.00	281,593
2022-06-14	$2.05	$2.08	$1.86	$1.90	$1.90	318,915
2022-06-13	$2.19	$2.30	$1.95	$2.01	$2.01	664,467
2022-06-10	$2.45	$2.47	$2.33	$2.43	$2.43	333,178
2022-06-09	$2.65	$2.65	$2.46	$2.47	$2.47	397,738
2022-06-08	$2.82	$2.88	$2.64	$2.68	$2.68	316,004
2022-06-07	$2.96	$2.96	$2.68	$2.83	$2.83	569,279
2022-06-06	$3.70	$3.76	$2.91	$2.96	$2.96	606,165
2022-06-03	$3.36	$3.54	$3.24	$3.49	$3.49	298,707
2022-06-02	$3.05	$3.48	$3.03	$3.37	$3.37	333,293
2022-06-01	$3.17	$3.23	$2.91	$3.04	$3.04	285,948
2022-05-31	$3.34	$3.40	$3.10	$3.19	$3.19	542,030
2022-05-27	$3.23	$3.51	$3.12	$3.30	$3.30	238,402
2022-05-26	$2.99	$3.31	$2.86	$3.29	$3.29	235,046
2022-05-25	$2.81	$2.95	$2.78	$2.93	$2.93	135,652
2022-05-24	$2.87	$2.95	$2.75	$2.87	$2.87	245,543
2022-05-23	$2.92	$3.07	$2.91	$2.97	$2.97	256,563
2022-05-20	$3.24	$3.35	$2.76	$3.01	$3.01	381,043
2022-05-19	$3.24	$3.34	$3.12	$3.19	$3.19	302,519
2022-05-18	$3.23	$3.38	$3.05	$3.22	$3.22	355,131
2022-05-17	$3.42	$3.64	$3.23	$3.32	$3.32	275,451
2022-05-16	$3.39	$3.72	$3.21	$3.30	$3.30	330,256
2022-05-13	$3.26	$3.54	$3.21	$3.37	$3.37	707,699
2022-05-12	$2.54	$3.19	$2.54	$3.11	$3.11	594,046
2022-05-11	$2.97	$2.97	$2.60	$2.65	$2.65	452,654
2022-05-10	$3.11	$3.25	$2.86	$2.94	$2.94	412,174
2022-05-09	$3.20	$3.26	$2.95	$3.00	$3.00	674,677
2022-05-06	$3.30	$3.55	$3.20	$3.29	$3.29	333,558
2022-05-05	$3.89	$4.09	$3.36	$3.44	$3.44	511,854
2022-05-04	$3.94	$4.06	$3.62	$4.00	$4.00	537,119
2022-05-03	$4.29	$4.41	$3.97	$4.03	$4.03	479,000
2022-05-02	$3.78	$4.19	$3.72	$4.11	$4.11	483,028
2022-04-29	$3.44	$4.20	$3.44	$3.79	$3.79	808,791
2022-04-28	$3.35	$3.66	$3.15	$3.56	$3.56	721,072
2022-04-27	$3.66	$3.73	$3.25	$3.33	$3.33	838,962
2022-04-26	$3.92	$4.10	$3.39	$3.45	$3.45	1,450,358
2022-04-25	$4.50	$4.69	$3.84	$3.98	$3.98	1,567,912
2022-04-22	$5.00	$5.19	$4.50	$4.51	$4.51	546,190
2022-04-21	$5.45	$5.60	$4.75	$4.94	$4.94	985,310
2022-04-20	$5.76	$6.13	$5.25	$5.37	$5.37	934,539
2022-04-19	$5.91	$6.24	$5.66	$5.83	$5.83	888,239
2022-04-18	$5.70	$6.06	$5.50	$5.98	$5.98	540,062
2022-04-14	$6.01	$6.18	$5.65	$5.68	$5.68	618,300
2022-04-13	$5.39	$6.07	$5.16	$5.90	$5.90	1,574,864
2022-04-12	$6.77	$6.80	$5.32	$5.51	$5.51	3,832,942
2022-04-11	$7.79	$8.13	$7.70	$7.88	$7.88	355,839
2022-04-08	$8.04	$8.08	$7.79	$7.88	$7.88	183,859
2022-04-07	$7.90	$8.15	$7.71	$8.09	$8.09	156,214
2022-04-06	$8.03	$8.16	$7.81	$7.92	$7.92	355,410
2022-04-05	$8.65	$8.87	$8.07	$8.09	$8.09	445,683
2022-04-04	$8.17	$9.10	$8.10	$8.75	$8.75	295,009
2022-04-01	$8.45	$8.51	$7.51	$8.21	$8.21	454,302
2022-03-31	$8.54	$8.61	$8.12	$8.40	$8.40	241,170
2022-03-30	$8.78	$8.78	$8.01	$8.48	$8.48	516,177
2022-03-29	$9.26	$9.59	$8.29	$9.00	$9.00	406,058
2022-03-28	$9.34	$9.64	$8.95	$9.22	$9.22	435,476
2022-03-25	$9.69	$9.80	$8.70	$9.05	$9.05	473,373
2022-03-24	$8.26	$9.37	$8.26	$9.28	$9.28	353,433
2022-03-23	$8.38	$8.73	$7.71	$8.31	$8.31	203,889
2022-03-22	$8.50	$9.05	$8.33	$8.35	$8.35	707,092
2022-03-21	$7.45	$8.71	$7.20	$8.47	$8.47	903,597
2022-03-18	$7.42	$7.87	$7.37	$7.48	$7.48	2,448,663
2022-03-17	$7.30	$7.97	$7.05	$7.71	$7.71	1,073,288
2022-03-16	$7.77	$8.95	$7.21	$7.41	$7.41	960,376
2022-03-15	$7.80	$8.30	$7.00	$7.81	$7.81	596,146
2022-03-14	$9.20	$9.95	$7.91	$7.95	$7.95	2,047,739
2022-03-11	$6.76	$10.43	$6.62	$9.51	$9.51	7,428,089
2022-03-10	$5.53	$6.60	$5.45	$6.37	$6.37	517,324
2022-03-09	$5.44	$6.56	$5.21	$5.83	$5.83	489,952
2022-03-08	$4.86	$6.18	$4.68	$5.19	$5.19	535,626
2022-03-07	$6.04	$6.85	$4.03	$4.97	$4.97	1,229,039
2022-03-04	$7.80	$8.41	$5.94	$6.00	$6.00	634,676
2022-03-03	$9.32	$9.57	$7.27	$7.50	$7.50	481,920
2022-03-02	$11.15	$11.15	$9.27	$9.29	$9.29	200,815
2022-03-01	$11.71	$12.43	$10.86	$11.09	$11.09	86,130
2022-02-28	$11.21	$12.26	$11.17	$11.68	$11.68	219,609
2022-02-25	$11.18	$11.81	$10.61	$11.50	$11.50	222,028
2022-02-24	$10.30	$11.33	$10.08	$11.09	$11.09	223,775
2022-02-23	$11.73	$11.73	$10.98	$11.25	$11.25	227,819
2022-02-22	$11.41	$11.99	$11.41	$11.74	$11.74	132,373
2022-02-18	$11.42	$12.07	$11.33	$11.81	$11.81	103,139
2022-02-17	$12.39	$12.59	$11.24	$11.50	$11.50	127,973
2022-02-16	$12.34	$12.88	$12.10	$12.45	$12.45	108,259
2022-02-15	$12.55	$13.20	$12.55	$12.70	$12.70	162,408
2022-02-14	$12.75	$13.02	$11.30	$12.42	$12.42	138,510
2022-02-11	$12.95	$13.45	$12.86	$13.00	$13.00	74,101
2022-02-10	$13.00	$13.33	$12.75	$13.09	$13.09	93,187
2022-02-09	$13.20	$13.46	$12.93	$13.10	$13.10	95,237
2022-02-08	$13.00	$13.68	$12.80	$13.00	$13.00	88,096
2022-02-07	$12.82	$13.46	$12.69	$13.00	$13.00	178,263
2022-02-04	$12.84	$13.10	$12.27	$12.61	$12.61	162,429
2022-02-03	$12.50	$13.28	$12.35	$12.67	$12.67	109,543
2022-02-02	$13.16	$13.83	$12.56	$12.82	$12.82	83,709
2022-02-01	$11.84	$13.07	$11.50	$12.86	$12.86	151,527
2022-01-31	$11.16	$11.74	$11.14	$11.68	$11.68	156,812
2022-01-28	$11.25	$11.35	$10.54	$11.05	$11.05	179,559
2022-01-27	$11.10	$11.87	$10.80	$11.04	$11.04	636,941
2022-01-26	$11.57	$11.57	$10.75	$10.90	$10.90	109,689
2022-01-25	$11.37	$12.21	$10.87	$11.14	$11.14	144,373
2022-01-24	$12.03	$12.26	$11.38	$11.75	$11.75	157,940
2022-01-21	$13.49	$13.67	$12.35	$12.57	$12.57	148,317
2022-01-20	$14.38	$14.50	$13.85	$14.00	$14.00	74,976
2022-01-19	$13.93	$14.47	$13.91	$14.12	$14.12	108,151
2022-01-18	$14.53	$14.94	$13.96	$14.00	$14.00	107,722
2022-01-14	$15.23	$15.25	$14.73	$15.00	$15.00	35,954
2022-01-13	$15.79	$15.79	$14.35	$15.13	$15.13	69,933
2022-01-12	$14.72	$15.80	$14.01	$15.54	$15.54	103,561
2022-01-11	$12.40	$14.23	$12.40	$14.15	$14.15	49,010
2022-01-10	$12.80	$12.80	$11.81	$12.51	$12.51	41,707
2022-01-07	$13.17	$13.42	$12.00	$12.91	$12.91	80,460
2022-01-06	$12.40	$13.64	$12.25	$13.39	$13.39	68,938
2022-01-05	$13.89	$14.06	$12.72	$12.75	$12.75	95,563
2022-01-04	$14.69	$15.09	$13.27	$13.70	$13.70	59,082
2022-01-03	$16.78	$16.80	$14.21	$14.44	$14.44	63,746
2021-12-31	$14.20	$15.32	$13.65	$15.05	$15.05	77,573
2021-12-30	$13.70	$14.41	$13.52	$14.20	$14.20	81,453
2021-12-29	$13.21	$13.87	$13.16	$13.80	$13.80	60,282
2021-12-28	$14.65	$14.74	$12.96	$13.41	$13.41	99,367
2021-12-27	$15.50	$15.50	$14.50	$14.65	$14.65	176,115
2021-12-23	$12.98	$14.61	$12.11	$14.39	$14.39	162,087
2021-12-22	$12.21	$12.96	$11.56	$12.50	$12.50	172,226
2021-12-21	$14.99	$15.02	$12.05	$12.41	$12.41	329,761
2021-12-20	$12.91	$14.98	$12.63	$14.65	$14.65	193,505
2021-12-17	$15.02	$16.20	$12.79	$12.95	$12.95	248,479
2021-12-16	$19.60	$19.93	$15.55	$16.23	$16.23	234,447
2021-12-15	$22.64	$22.77	$19.00	$19.52	$19.52	200,240
2021-12-14	$31.79	$35.00	$20.00	$20.30	$20.30	353,123
2021-12-13	$35.33	$35.95	$32.87	$33.90	$27.20	55,149
2021-12-10	$34.94	$36.50	$33.26	$34.00	$27.28	48,682
2021-12-09	$34.18	$35.18	$33.57	$34.59	$27.75	28,097
2021-12-08	$33.31	$35.53	$32.94	$34.25	$27.48	38,525
2021-12-07	$32.42	$36.00	$31.48	$32.96	$26.45	28,878
2021-12-06	$28.79	$31.51	$26.13	$31.04	$24.91	37,480
2021-12-03	$31.02	$34.11	$28.06	$28.85	$23.15	40,441
2021-12-02	$33.79	$33.79	$29.51	$30.51	$24.48	26,732
2021-12-01	$33.90	$34.49	$33.25	$33.43	$26.82	17,852
2021-11-30	$37.02	$37.05	$32.84	$33.46	$26.85	44,855
2021-11-29	$39.70	$39.70	$35.51	$37.10	$29.77	62,335
2021-11-26	$37.15	$40.79	$37.15	$40.70	$32.66	11,838
2021-11-24	$39.93	$40.38	$37.25	$38.20	$30.65	24,249
2021-11-23	$41.20	$42.87	$39.81	$40.00	$32.09	24,683
2021-11-22	$42.96	$42.96	$39.66	$41.80	$33.54	53,225
2021-11-19	$40.47	$43.53	$39.37	$42.31	$33.95	35,973
2021-11-18	$39.17	$42.00	$38.09	$39.80	$31.93	36,322
2021-11-17	$41.83	$43.98	$38.62	$38.98	$31.28	50,711
2021-11-16	$33.13	$41.54	$32.56	$41.00	$32.90	67,494
2021-11-15	$33.70	$33.70	$32.00	$33.60	$26.96	36,874
2021-11-12	$34.31	$34.50	$33.28	$33.33	$26.74	17,309
2021-11-11	$33.62	$34.47	$33.06	$33.70	$27.04	10,861
2021-11-10	$33.44	$34.50	$33.00	$33.04	$26.51	16,132
2021-11-09	$32.00	$34.44	$31.75	$33.80	$27.12	29,730
2021-11-08	$29.08	$33.00	$29.08	$31.68	$25.42	51,671
2021-11-05	$29.25	$29.75	$28.97	$29.29	$23.50	17,548
2021-11-04	$29.25	$29.25	$28.86	$29.25	$23.47	12,721
2021-11-03	$27.35	$29.25	$27.35	$29.25	$23.47	12,741
2021-11-02	$27.65	$27.90	$26.17	$27.45	$22.03	18,899
2021-11-01	$27.04	$29.33	$26.85	$27.99	$22.46	16,946
2021-10-29	$27.87	$28.25	$26.10	$26.61	$21.35	17,230
2021-10-28	$27.65	$29.19	$27.65	$28.05	$22.51	7,544
2021-10-27	$27.72	$27.98	$27.28	$27.74	$22.26	11,157
2021-10-26	$27.94	$29.04	$27.75	$28.00	$22.47	9,050
2021-10-25	$27.52	$29.40	$27.51	$28.01	$22.47	30,296
2021-10-22	$29.67	$29.92	$26.27	$28.11	$22.55	45,534
2021-10-21	$30.89	$31.03	$29.41	$29.95	$24.03	13,862
2021-10-20	$29.88	$30.65	$29.01	$30.65	$24.59	34,074
2021-10-19	$29.26	$30.64	$28.58	$29.88	$23.97	31,300
2021-10-18	$29.55	$32.22	$28.56	$28.76	$23.08	42,813
2021-10-15	$29.50	$30.50	$28.25	$30.05	$24.11	36,701
2021-10-14	$28.80	$29.42	$28.42	$28.89	$23.18	11,196
2021-10-13	$28.35	$29.30	$27.17	$28.42	$22.80	27,680
2021-10-12	$29.87	$29.87	$27.68	$28.09	$22.54	22,060
2021-10-11	$28.89	$30.26	$28.89	$29.77	$23.89	13,199
2021-10-08	$30.02	$30.15	$28.33	$28.71	$23.04	48,872
2021-10-07	$28.85	$30.93	$28.85	$30.50	$24.47	38,554
2021-10-06	$29.57	$31.40	$28.85	$29.21	$23.44	21,614
2021-10-05	$28.80	$31.00	$28.80	$29.85	$23.95	45,817
2021-10-04	$28.90	$29.17	$27.81	$28.80	$23.11	26,232
2021-10-01	$28.41	$30.00	$27.84	$28.58	$22.93	50,089
2021-09-30	$27.86	$28.40	$26.42	$28.40	$22.79	16,194
2021-09-29	$27.41	$28.45	$27.04	$27.49	$22.05	27,306
2021-09-28	$27.07	$28.57	$26.29	$27.13	$21.77	24,749
2021-09-27	$28.29	$29.18	$27.36	$27.57	$22.12	18,350
2021-09-24	$27.25	$28.93	$26.28	$28.65	$22.99	28,928
2021-09-23	$27.44	$28.50	$26.28	$27.73	$22.25	57,538
2021-09-22	$26.53	$27.75	$26.14	$27.60	$22.15	42,521
2021-09-21	$26.78	$27.38	$26.00	$26.00	$20.86	21,238
2021-09-20	$27.11	$27.46	$26.52	$26.56	$21.31	27,654
2021-09-17	$27.58	$28.30	$27.10	$27.15	$21.78	19,037
2021-09-16	$27.68	$28.83	$27.56	$27.85	$22.35	18,163
2021-09-15	$26.78	$28.96	$26.78	$27.51	$22.07	33,042
2021-09-14	$26.65	$27.80	$26.14	$26.74	$21.46	10,508
2021-09-13	$27.57	$28.29	$26.01	$26.09	$20.93	37,036
2021-09-10	$29.37	$29.61	$26.37	$27.39	$21.98	32,371
2021-09-09	$28.59	$31.00	$27.71	$29.09	$23.34	59,776
2021-09-08	$29.93	$30.42	$27.92	$28.60	$22.95	39,474
2021-09-07	$28.99	$30.89	$28.99	$29.75	$23.87	41,747
2021-09-03	$29.92	$31.45	$28.89	$29.16	$23.40	46,239
2021-09-02	$27.17	$31.55	$27.17	$30.33	$24.34	145,732
2021-09-01	$27.83	$28.57	$26.28	$26.75	$21.46	65,204
2021-08-31	$28.70	$29.84	$27.00	$27.40	$21.98	65,463
2021-08-30	$31.53	$33.32	$27.09	$28.73	$23.05	129,223
2021-08-27	$25.32	$33.80	$24.68	$31.75	$25.48	484,883
2021-08-26	$24.35	$25.50	$24.35	$24.70	$19.82	50,990
2021-08-25	$24.83	$25.19	$24.23	$24.55	$19.70	18,627
2021-08-24	$24.10	$25.39	$23.45	$25.39	$20.37	19,833
2021-08-23	$23.07	$24.50	$22.69	$23.72	$19.03	12,790
2021-08-20	$22.76	$23.82	$22.17	$23.51	$18.86	26,858
2021-08-19	$22.00	$23.25	$20.45	$23.00	$18.45	82,893
2021-08-18	$22.92	$23.75	$22.10	$22.24	$17.84	35,330
2021-08-17	$23.54	$23.54	$22.28	$23.27	$18.67	37,837
2021-08-16	$24.00	$24.00	$22.02	$23.29	$18.69	33,691
2021-08-13	$24.00	$25.65	$24.00	$24.50	$19.66	106,882
2021-08-12	$23.75	$23.99	$23.02	$23.98	$19.24	27,117
2021-08-11	$23.20	$23.63	$23.01	$23.39	$18.77	19,447
2021-08-10	$23.54	$23.54	$22.76	$22.90	$18.37	27,816
2021-08-09	$22.75	$23.43	$21.94	$22.49	$18.05	52,649
2021-08-06	$22.81	$24.07	$21.68	$22.62	$18.15	116,455
2021-08-05	$22.89	$22.96	$21.74	$22.70	$18.21	43,599
2021-08-04	$22.98	$23.39	$22.21	$22.80	$18.29	19,458
2021-08-03	$24.49	$24.49	$22.36	$22.99	$18.45	34,852
2021-08-02	$22.12	$23.75	$21.88	$23.54	$18.89	44,259
2021-07-30	$21.52	$21.97	$21.42	$21.77	$17.47	12,597
2021-07-29	$22.20	$22.75	$21.03	$21.97	$17.63	31,297
2021-07-28	$21.81	$23.24	$21.81	$22.37	$17.95	74,522
2021-07-27	$22.60	$22.76	$20.52	$22.00	$17.65	59,119
2021-07-26	$21.25	$24.20	$21.25	$22.97	$18.43	128,545
2021-07-23	$21.60	$21.64	$20.56	$20.99	$16.84	41,294
2021-07-22	$19.86	$21.43	$19.38	$21.15	$16.97	99,231
2021-07-21	$18.76	$21.14	$18.51	$19.90	$15.97	101,880
2021-07-20	$18.90	$20.00	$18.46	$19.03	$15.27	32,791
2021-07-19	$18.76	$19.78	$18.28	$19.19	$15.40	53,031
2021-07-16	$18.01	$19.41	$18.01	$19.22	$15.42	26,483
2021-07-15	$20.45	$20.45	$17.94	$17.94	$14.39	101,453
2021-07-14	$21.04	$21.39	$20.24	$20.40	$16.37	38,849
2021-07-13	$21.06	$21.57	$20.60	$21.04	$16.88	43,202
2021-07-12	$22.25	$23.20	$20.60	$21.47	$17.23	123,468
2021-07-09	$20.62	$23.41	$20.12	$21.78	$17.48	260,367
2021-07-08	$20.76	$20.76	$19.84	$20.58	$16.51	83,095
2021-07-07	$20.70	$20.99	$20.35	$20.75	$16.65	65,235
2021-07-06	$22.19	$23.75	$20.35	$20.45	$16.41	154,941
2021-07-02	$22.80	$24.61	$21.24	$23.47	$18.83	529,077
2021-07-01	$19.50	$23.70	$18.50	$22.80	$18.29	436,287
2021-06-30	$19.63	$20.69	$18.73	$19.31	$15.49	173,290
2021-06-29	$20.47	$21.85	$18.50	$21.20	$17.01	736,910
2021-06-28	$19.40	$27.50	$18.60	$20.87	$16.75	7,936,553
2021-06-25	$17.94	$25.00	$15.12	$18.56	$14.89	12,967,587
2021-06-24	$12.02	$12.02	$11.21	$11.30	$9.07	7,793
2021-06-23	$10.89	$11.71	$10.73	$11.31	$9.07	12,599
2021-06-22	$10.41	$11.45	$10.41	$11.15	$8.95	109,873
2021-06-21	$10.28	$10.53	$10.28	$10.43	$8.37	8,545
2021-06-18	$10.32	$10.60	$10.16	$10.43	$8.37	7,264
2021-06-17	$10.21	$10.59	$10.15	$10.32	$8.28	13,539
2021-06-16	$10.66	$11.17	$9.72	$10.10	$8.10	18,200
2021-06-15	$10.79	$10.84	$10.00	$10.33	$8.29	12,845
2021-06-14	$10.86	$10.86	$10.44	$10.62	$8.52	9,226
2021-06-11	$11.02	$11.91	$10.46	$10.76	$8.63	18,117
2021-06-10	$11.05	$12.99	$10.49	$11.01	$8.83	191,070
2021-06-09	$11.17	$11.17	$10.84	$10.85	$8.71	5,573
2021-06-08	$11.12	$11.87	$10.67	$11.10	$8.91	15,178
2021-06-07	$10.74	$10.87	$10.34	$10.76	$8.63	5,644
2021-06-04	$9.68	$11.20	$9.68	$10.87	$8.72	76,347
2021-06-03	$9.40	$9.78	$9.40	$9.52	$7.64	8,101
2021-06-02	$9.28	$10.09	$9.28	$9.41	$7.55	27,513
2021-06-01	$9.33	$9.39	$9.15	$9.31	$7.47	2,893
2021-05-28	$9.30	$9.39	$9.30	$9.39	$7.53	2,009
2021-05-27	$9.24	$9.31	$9.11	$9.11	$7.31	1,969
2021-05-26	$9.25	$9.30	$9.06	$9.20	$7.38	8,437
2021-05-25	$9.24	$9.48	$9.23	$9.40	$7.54	4,487
2021-05-24	$9.12	$9.48	$9.12	$9.40	$7.54	5,014
2021-05-21	$9.73	$9.88	$9.25	$9.39	$7.53	19,778
2021-05-20	$9.12	$10.01	$9.12	$9.60	$7.70	61,740
2021-05-19	$9.26	$9.49	$8.65	$9.05	$7.26	2,352
2021-05-18	$9.07	$9.38	$8.97	$9.11	$7.31	10,031
2021-05-17	$9.00	$9.24	$9.00	$9.18	$7.37	2,568
2021-05-14	$9.35	$9.35	$8.95	$8.95	$7.18	6,088
2021-05-13	$9.72	$9.99	$9.06	$9.16	$7.35	66,317
2021-05-12	$10.08	$10.13	$9.09	$9.29	$7.46	16,589
2021-05-11	$10.17	$10.34	$9.80	$10.15	$8.14	19,174
2021-05-10	$10.23	$10.60	$10.11	$10.46	$8.39	10,324
2021-05-07	$10.32	$11.03	$10.29	$10.29	$8.26	10,853
2021-05-06	$9.99	$10.86	$9.80	$10.41	$8.35	49,333
2021-05-05	$10.05	$10.10	$9.96	$9.97	$8.00	4,451
2021-05-04	$10.23	$10.23	$9.91	$10.05	$8.06	5,169
2021-05-03	$9.79	$10.60	$9.79	$10.30	$8.26	45,582
2021-04-30	$9.66	$10.11	$9.66	$9.83	$7.89	6,411
2021-04-29	$9.87	$9.92	$9.55	$9.92	$7.96	8,674
2021-04-28	$10.05	$10.09	$9.75	$9.75	$7.82	2,174
2021-04-27	$10.12	$10.12	$10.03	$10.05	$8.06	952
2021-04-26	$9.45	$10.01	$9.45	$9.82	$7.88	21,897
2021-04-23	$9.79	$9.80	$9.54	$9.71	$7.79	10,816
2021-04-22	$9.88	$10.01	$9.52	$9.63	$7.73	22,354
2021-04-21	$10.11	$10.24	$9.87	$10.13	$8.13	9,152
2021-04-20	$10.06	$10.29	$10.03	$10.23	$8.21	2,858
2021-04-19	$9.37	$10.33	$9.37	$10.06	$8.07	10,306
2021-04-16	$9.20	$9.72	$9.07	$9.56	$7.67	44,057
2021-04-15	$10.00	$10.00	$9.00	$9.10	$7.30	29,763
2021-04-14	$10.21	$10.38	$9.56	$9.66	$7.75	17,793
2021-04-13	$10.27	$10.41	$9.90	$10.20	$8.18	14,956
2021-04-12	$10.20	$10.60	$10.13	$10.36	$8.31	23,379
2021-04-09	$10.73	$11.09	$9.80	$9.80	$7.86	62,011
2021-04-08	$10.55	$13.62	$10.33	$10.97	$8.80	447,042
2021-04-07	$10.08	$11.10	$10.02	$10.78	$8.65	90,998
2021-04-06	$10.33	$10.33	$9.76	$9.98	$8.01	8,586
2021-04-05	$10.30	$11.20	$10.20	$10.38	$8.33	31,200
2021-04-01	$10.34	$11.40	$9.73	$10.50	$8.42	48,428
2021-03-31	$9.80	$9.85	$9.78	$9.80	$7.86	2,831
2021-03-30	$9.69	$10.30	$9.50	$9.86	$7.91	10,330
2021-03-29	$10.10	$10.15	$9.35	$10.00	$8.02	26,224
2021-03-26	$10.16	$10.70	$9.94	$10.23	$8.21	18,109
2021-03-25	$11.08	$11.08	$9.94	$10.17	$8.16	23,758
2021-03-24	$10.55	$12.23	$10.26	$10.94	$8.78	110,292
2021-03-23	$10.60	$11.25	$10.21	$10.34	$8.30	90,753
2021-03-22	$10.70	$10.70	$10.30	$10.30	$8.26	11,614
2021-03-19	$10.10	$10.99	$9.80	$10.70	$8.59	13,596
2021-03-18	$10.37	$11.25	$10.01	$10.05	$8.06	36,592
2021-03-17	$9.77	$10.74	$9.61	$10.35	$8.30	37,203
2021-03-16	$9.66	$10.30	$9.58	$9.63	$7.73	15,629
2021-03-15	$10.06	$10.82	$10.06	$10.42	$8.36	26,290
2021-03-12	$10.74	$11.22	$10.00	$10.37	$8.32	36,133
2021-03-11	$10.56	$10.56	$10.14	$10.38	$8.32	7,255
2021-03-10	$9.60	$11.13	$9.60	$9.96	$7.99	35,081
2021-03-09	$9.40	$9.88	$9.31	$9.88	$7.93	9,053
2021-03-08	$9.06	$9.50	$9.06	$9.48	$7.61	2,658
2021-03-05	$9.28	$9.28	$8.97	$9.04	$7.25	18,614
2021-03-04	$10.08	$10.08	$8.88	$9.40	$7.54	27,022
2021-03-03	$9.77	$10.00	$9.30	$10.00	$8.02	11,479
2021-03-02	$10.10	$10.16	$9.61	$9.82	$7.88	13,164
2021-03-01	$9.99	$10.49	$9.73	$9.91	$7.95	23,792
2021-02-26	$9.40	$9.95	$9.40	$9.67	$7.76	9,540
2021-02-25	$10.00	$10.18	$9.53	$9.54	$7.65	16,715
2021-02-24	$9.74	$10.67	$9.74	$9.87	$7.92	20,705
2021-02-23	$10.48	$10.53	$8.36	$9.87	$7.92	53,354
2021-02-22	$10.88	$11.20	$10.65	$10.81	$8.67	21,039
2021-02-19	$13.00	$13.12	$11.18	$11.21	$8.99	68,098
2021-02-18	$13.30	$14.05	$12.15	$12.15	$9.75	85,635
2021-02-17	$12.61	$14.50	$12.35	$13.72	$11.01	166,116
2021-02-16	$11.77	$14.50	$11.31	$13.74	$11.02	184,932
2021-02-12	$11.11	$11.95	$10.64	$11.80	$9.47	81,195
2021-02-11	$11.72	$12.42	$10.48	$10.96	$8.79	82,196
2021-02-10	$11.75	$12.98	$11.07	$11.50	$9.23	94,635
2021-02-09	$10.11	$11.44	$10.04	$11.05	$8.87	70,444
2021-02-08	$10.22	$10.38	$10.00	$10.03	$8.05	16,436
2021-02-05	$10.22	$10.35	$10.20	$10.22	$8.20	10,023
2021-02-04	$10.46	$10.71	$10.14	$10.29	$8.26	14,447
2021-02-03	$9.85	$10.68	$9.85	$10.60	$8.51	5,316
2021-02-02	$10.20	$10.20	$9.77	$10.05	$8.06	9,624
2021-02-01	$10.05	$10.31	$9.65	$10.00	$8.02	21,885
2021-01-29	$10.42	$10.67	$9.72	$9.80	$7.86	21,365
2021-01-28	$10.23	$10.25	$9.73	$9.77	$7.84	15,884
2021-01-27	$11.01	$11.59	$9.16	$9.16	$7.35	85,873
2021-01-26	$11.68	$11.82	$11.25	$11.59	$9.30	6,152
2021-01-25	$10.75	$11.98	$10.75	$11.69	$9.38	40,135
2021-01-22	$11.03	$11.03	$10.65	$10.87	$8.72	10,198
2021-01-21	$11.49	$11.49	$10.92	$10.95	$8.79	21,887
2021-01-20	$11.30	$11.99	$10.57	$11.60	$9.31	79,958
2021-01-19	$11.92	$11.92	$10.53	$11.10	$8.91	71,893
2021-01-15	$11.49	$16.00	$10.70	$11.13	$8.93	472,423
2021-01-14	$11.05	$11.05	$10.34	$10.40	$8.34	8,806
2021-01-13	$9.70	$11.25	$9.70	$11.00	$8.83	39,537
2021-01-12	$9.70	$10.00	$9.56	$9.85	$7.90	3,568
2021-01-11	$9.70	$9.98	$8.80	$9.98	$8.01	6,191
2021-01-08	$9.68	$10.00	$9.00	$9.67	$7.76	6,637
2021-01-07	$9.64	$10.30	$9.58	$10.00	$8.02	18,426
2021-01-06	$8.65	$9.65	$8.65	$9.45	$7.58	18,911
2021-01-05	$8.70	$10.60	$8.50	$8.61	$6.91	20,289
2021-01-04	$10.49	$10.49	$8.64	$9.67	$7.76	27,944
2020-12-31	$10.82	$11.81	$9.67	$9.97	$8.00	59,575
2020-12-30	$8.74	$13.39	$8.10	$10.35	$8.30	238,104
2020-12-29	$6.83	$7.60	$6.82	$7.60	$6.10	26,980
2020-12-28	$6.50	$6.77	$6.50	$6.76	$5.42	3,662
2020-12-24	$6.45	$6.53	$6.44	$6.48	$5.20	2,412
2020-12-23	$6.43	$6.75	$6.43	$6.45	$5.18	1,004
2020-12-22	$6.31	$6.75	$6.31	$6.75	$5.42	2,811
2020-12-21	$6.47	$6.53	$6.44	$6.51	$5.22	2,760
2020-12-18	$6.44	$6.64	$6.42	$6.42	$5.15	3,197
2020-12-17	$6.66	$6.70	$6.40	$6.43	$5.16	12,962
2020-12-16	$6.24	$6.50	$6.00	$6.50	$5.22	11,446
2020-12-15	$5.85	$6.19	$5.51	$6.19	$4.97	18,011
2020-12-14	$6.07	$6.15	$5.83	$6.13	$4.92	5,000
2020-12-11	$6.05	$6.25	$6.00	$6.25	$5.01	4,074
2020-12-10	$6.11	$6.11	$6.11	$6.11	$4.90	127
2020-12-09	$6.19	$6.20	$6.00	$6.11	$4.90	4,269
2020-12-08	$6.11	$6.25	$6.10	$6.25	$5.02	3,918
2020-12-07	$6.26	$6.29	$5.95	$6.23	$5.00	3,546
2020-12-04	$5.83	$6.01	$5.79	$5.90	$4.73	15,923
2020-12-03	$5.76	$5.79	$5.37	$5.76	$4.62	8,311
2020-12-02	$5.21	$5.67	$5.21	$5.67	$4.55	8,165
2020-12-01	$5.44	$5.44	$5.16	$5.16	$4.14	1,531
2020-11-30	$5.23	$5.40	$5.10	$5.10	$4.09	3,651
2020-11-27	$5.31	$5.31	$5.31	$5.31	$4.26	41
2020-11-25	$5.47	$5.48	$5.22	$5.31	$4.26	1,501
2020-11-24	$5.13	$5.41	$5.13	$5.41	$4.34	2,009
2020-11-23	$5.45	$5.45	$5.15	$5.45	$4.37	2,692
2020-11-20	$5.25	$5.43	$5.10	$5.26	$4.22	23,144
2020-11-19	$4.96	$5.22	$4.96	$5.15	$4.13	4,166
2020-11-18	$5.11	$5.40	$5.05	$5.12	$4.11	10,753
2020-11-17	$4.97	$5.03	$4.92	$5.01	$4.02	13,735
2020-11-16	$4.87	$4.87	$4.87	$4.87	$3.91	267
2020-11-13	$5.08	$5.08	$4.75	$4.87	$3.91	2,690
2020-11-12	$5.13	$5.13	$4.77	$4.98	$4.00	4,735
2020-11-11	$4.75	$4.90	$4.68	$4.80	$3.85	6,594
2020-11-10	$4.56	$4.70	$4.56	$4.64	$3.72	1,385
2020-11-09	$4.18	$4.61	$4.18	$4.49	$3.60	12,429
2020-11-06	$4.18	$4.18	$4.18	$4.18	$3.35	350
2020-11-05	$4.27	$4.36	$4.10	$4.18	$3.35	7,759
2020-11-04	$3.82	$4.08	$3.82	$4.06	$3.26	1,257
2020-11-03	$3.90	$4.04	$3.87	$3.97	$3.19	14,936
2020-11-02	$4.28	$4.28	$3.91	$3.91	$3.14	5,833
2020-10-30	$4.50	$4.79	$4.50	$4.57	$3.67	8,771
2020-10-29	$4.97	$5.39	$4.37	$4.38	$3.51	111,676
2020-10-28	$4.22	$4.98	$4.22	$4.90	$3.93	51,558
2020-10-27	$4.12	$4.58	$4.07	$4.16	$3.34	56,467
2020-10-26	$4.24	$4.29	$3.92	$4.09	$3.28	28,242
2020-10-23	$4.40	$4.58	$4.24	$4.47	$3.58	9,785
2020-10-22	$4.13	$4.69	$4.00	$4.40	$3.53	104,412
2020-10-21	$3.60	$4.10	$3.60	$3.97	$3.19	39,998
2020-10-20	$3.71	$3.96	$3.48	$3.69	$2.96	56,138
2020-10-19	$3.57	$4.00	$3.34	$3.55	$2.85	58,875
2020-10-16	$3.40	$3.45	$3.38	$3.44	$2.76	4,805
2020-10-15	$3.50	$3.50	$3.33	$3.36	$2.70	20,901
2020-10-14	$3.41	$3.46	$3.41	$3.45	$2.77	8,878
2020-10-13	$3.41	$3.49	$3.41	$3.43	$2.75	8,762
2020-10-12	$3.59	$3.65	$3.41	$3.46	$2.78	11,402
2020-10-09	$3.54	$3.59	$3.41	$3.46	$2.77	6,631
2020-10-08	$3.52	$3.63	$3.38	$3.55	$2.85	12,121
2020-10-07	$3.80	$3.80	$3.46	$3.53	$2.83	27,147
2020-10-06	$3.44	$4.10	$3.40	$3.80	$3.05	208,799
2020-10-05	$3.33	$3.57	$3.32	$3.34	$2.68	13,024
2020-10-02	$3.45	$3.50	$3.32	$3.48	$2.79	2,360
2020-10-01	$3.39	$3.42	$3.31	$3.41	$2.74	4,748
2020-09-30	$3.59	$3.59	$3.38	$3.57	$2.86	8,578
2020-09-29	$3.50	$3.75	$3.32	$3.52	$2.82	11,632
2020-09-28	$3.40	$3.47	$3.25	$3.47	$2.78	4,457
2020-09-25	$3.31	$3.33	$3.30	$3.33	$2.67	2,496
2020-09-24	$3.33	$3.48	$3.31	$3.41	$2.74	3,200
2020-09-23	$3.32	$3.60	$3.29	$3.35	$2.69	5,369
2020-09-22	$3.51	$3.65	$3.30	$3.34	$2.68	11,699
2020-09-21	$3.30	$3.35	$3.28	$3.35	$2.69	3,000
2020-09-18	$3.31	$3.48	$3.31	$3.45	$2.77	3,309
2020-09-17	$3.32	$3.37	$3.26	$3.37	$2.71	1,408
2020-09-16	$3.33	$3.33	$3.33	$3.33	$2.67	977
2020-09-15	$3.39	$3.49	$3.34	$3.49	$2.80	2,208
2020-09-14	$3.37	$3.66	$3.36	$3.54	$2.84	2,282
2020-09-11	$3.58	$3.67	$3.46	$3.51	$2.82	2,750
2020-09-10	$3.75	$3.78	$3.48	$3.56	$2.86	7,035
2020-09-09	$3.55	$3.58	$3.43	$3.43	$2.75	6,251
2020-09-08	$3.72	$3.97	$3.50	$3.69	$2.96	19,381
2020-09-04	$3.96	$4.00	$3.50	$3.51	$2.82	39,801
2020-09-03	$3.34	$4.38	$3.20	$3.96	$3.18	89,242
2020-09-02	$3.21	$3.21	$3.19	$3.19	$2.56	1,559
2020-09-01	$3.19	$3.27	$3.19	$3.25	$2.61	1,102
2020-08-31	$3.34	$3.34	$3.34	$3.34	$2.68	341
2020-08-28	$3.26	$3.51	$3.26	$3.50	$2.81	1,613
2020-08-27	$3.31	$3.31	$3.31	$3.31	$2.65	15
2020-08-26	$3.34	$3.34	$3.25	$3.31	$2.65	5,106
2020-08-25	$3.27	$3.27	$3.25	$3.25	$2.61	540
2020-08-24	$3.56	$3.56	$3.25	$3.29	$2.64	14,644
2020-08-21	$3.39	$3.39	$3.39	$3.39	$2.72	115
2020-08-20	$3.46	$3.52	$3.37	$3.39	$2.72	6,725
2020-08-19	$3.73	$3.83	$3.52	$3.59	$2.88	8,460
2020-08-18	$3.85	$3.85	$3.85	$3.85	$3.09	173
2020-08-17	$3.85	$3.85	$3.85	$3.85	$3.09	33
2020-08-14	$3.85	$3.85	$3.85	$3.85	$3.09	335
2020-08-13	$3.91	$4.03	$3.81	$3.81	$3.06	2,617
2020-08-12	$3.87	$3.92	$3.80	$3.80	$3.05	3,621
2020-08-11	$3.99	$4.11	$3.87	$3.92	$3.15	2,575
2020-08-10	$3.87	$4.11	$3.74	$3.85	$3.09	38,653
2020-08-07	$3.75	$3.75	$3.75	$3.75	$3.01	7,734
2020-08-06	$3.87	$3.90	$3.72	$3.72	$2.98	3,155
2020-08-05	$3.94	$3.94	$3.74	$3.85	$3.09	4,561
2020-08-04	$3.77	$3.77	$3.56	$3.56	$2.86	263
2020-08-03	$3.53	$3.63	$3.53	$3.63	$2.91	3,012
2020-07-31	$3.35	$3.67	$3.35	$3.55	$2.85	11,716
2020-07-30	$4.10	$4.10	$3.58	$3.61	$2.90	7,152
2020-07-29	$4.09	$4.09	$3.98	$3.98	$3.19	678
2020-07-28	$3.87	$4.15	$3.74	$4.08	$3.27	12,155
2020-07-27	$3.96	$4.18	$3.72	$3.88	$3.11	9,543
2020-07-24	$3.92	$3.92	$3.70	$3.70	$2.97	3,269
2020-07-23	$3.67	$3.80	$3.66	$3.79	$3.04	3,808
2020-07-22	$3.44	$3.76	$3.44	$3.76	$3.02	18,394
2020-07-21	$3.38	$3.53	$3.38	$3.52	$2.82	7,708
2020-07-20	$3.39	$3.40	$3.37	$3.38	$2.71	1,493
2020-07-17	$3.40	$3.44	$3.40	$3.40	$2.73	2,973
2020-07-16	$3.30	$3.44	$3.30	$3.40	$2.73	5,422
2020-07-15	$3.38	$3.38	$3.31	$3.31	$2.66	876
2020-07-14	$3.25	$3.26	$3.20	$3.22	$2.58	7,126
2020-07-13	$3.38	$3.39	$3.20	$3.30	$2.65	9,540
2020-07-10	$3.13	$3.57	$3.13	$3.25	$2.61	17,562
2020-07-09	$3.28	$3.40	$3.12	$3.34	$2.68	9,112
2020-07-08	$3.46	$3.46	$3.16	$3.24	$2.60	15,511
2020-07-07	$3.64	$3.64	$3.31	$3.31	$2.66	10,980
2020-07-06	$3.62	$3.68	$3.54	$3.54	$2.84	4,822
2020-07-02	$3.51	$3.62	$3.39	$3.41	$2.74	9,398
2020-07-01	$3.45	$3.55	$3.12	$3.45	$2.77	34,227
2020-06-30	$3.94	$4.18	$3.36	$3.45	$2.77	41,584
2020-06-29	$4.13	$4.59	$4.09	$4.20	$3.37	49,422
2020-06-26	$4.30	$4.40	$3.86	$4.05	$3.25	20,668
2020-06-25	$3.72	$4.44	$3.72	$4.17	$3.35	10,322
2020-06-24	$4.01	$4.20	$3.82	$3.82	$3.07	26,579
2020-06-23	$3.81	$4.08	$3.70	$3.90	$3.13	8,931
2020-06-22	$4.06	$4.47	$3.76	$3.98	$3.19	16,965
2020-06-19	$4.10	$4.22	$3.70	$3.73	$2.99	37,559
2020-06-18	$4.80	$4.80	$3.79	$4.19	$3.36	27,968
2020-06-17	$5.27	$5.50	$3.75	$4.94	$3.96	233,050
2020-06-16	$3.30	$4.29	$3.29	$3.75	$3.01	120,077
2020-06-15	$3.25	$3.47	$3.19	$3.23	$2.59	32,262
2020-06-12	$3.25	$3.32	$3.10	$3.15	$2.53	15,152
2020-06-11	$3.38	$3.39	$3.25	$3.31	$2.66	3,746
2020-06-10	$3.53	$3.53	$3.49	$3.49	$2.80	936
2020-06-09	$3.70	$3.94	$3.35	$3.35	$2.69	10,582
2020-06-08	$3.64	$4.08	$3.38	$3.87	$3.11	23,594
2020-06-05	$3.44	$3.62	$3.44	$3.44	$2.76	4,662
2020-06-04	$3.29	$3.29	$3.29	$3.29	$2.64	206
2020-06-03	$3.29	$3.29	$3.29	$3.29	$2.64	513
2020-06-02	$3.47	$3.47	$3.22	$3.22	$2.58	2,901
2020-06-01	$3.21	$3.30	$3.20	$3.20	$2.57	1,784
2020-05-29	$3.41	$3.41	$3.22	$3.38	$2.71	2,585
2020-05-28	$3.22	$3.43	$3.16	$3.40	$2.73	2,495
2020-05-27	$3.21	$3.48	$3.21	$3.22	$2.58	9,389
2020-05-26	$3.21	$3.25	$3.16	$3.25	$2.61	1,958
2020-05-22	$3.10	$3.28	$3.10	$3.10	$2.49	11,493
2020-05-21	$3.29	$3.29	$3.10	$3.10	$2.49	2,718
2020-05-20	$3.15	$3.26	$3.11	$3.12	$2.50	4,539
2020-05-19	$3.22	$3.22	$3.16	$3.22	$2.58	1,221
2020-05-18	$3.25	$3.25	$3.25	$3.25	$2.61	401
2020-05-15	$3.25	$3.25	$3.25	$3.25	$2.61	10
2020-05-14	$3.25	$3.25	$3.25	$3.25	$2.61	224
2020-05-13	$3.29	$3.35	$3.29	$3.35	$2.69	617
2020-05-12	$3.32	$3.32	$3.32	$3.32	$2.66	28
2020-05-11	$3.51	$3.53	$3.32	$3.32	$2.66	1,743
2020-05-08	$3.40	$3.70	$3.06	$3.32	$2.66	16,131
2020-05-07	$3.47	$3.47	$3.47	$3.47	$2.78	44
2020-05-06	$3.52	$3.52	$3.47	$3.47	$2.78	704
2020-05-05	$3.47	$3.59	$3.47	$3.59	$2.88	341
2020-05-04	$3.50	$3.50	$3.50	$3.50	$2.81	76
2020-05-01	$3.47	$3.52	$3.40	$3.50	$2.81	6,052
2020-04-30	$3.60	$3.60	$3.45	$3.60	$2.89	7,489
2020-04-29	$3.45	$3.45	$3.45	$3.45	$2.77	340
2020-04-28	$3.46	$3.46	$3.46	$3.46	$2.78	501
2020-04-27	$3.60	$3.60	$3.37	$3.44	$2.76	1,055
2020-04-24	$3.31	$3.31	$3.31	$3.31	$2.66	4
2020-04-23	$3.63	$3.88	$3.31	$3.31	$2.66	3,516
2020-04-22	$3.48	$3.48	$3.48	$3.48	$2.79	204
2020-04-21	$3.69	$3.85	$3.69	$3.69	$2.96	2,374
2020-04-20	$3.77	$3.77	$3.68	$3.68	$2.95	1,247
2020-04-17	$3.69	$3.69	$3.55	$3.55	$2.85	462
2020-04-16	$3.75	$3.75	$3.70	$3.75	$3.01	2,752
2020-04-15	$3.40	$4.21	$3.40	$3.69	$2.96	7,431
2020-04-14	$3.40	$3.40	$3.32	$3.34	$2.68	2,582
2020-04-13	$3.30	$3.30	$3.25	$3.30	$2.65	899
2020-04-09	$3.26	$3.40	$3.16	$3.40	$2.73	2,699
2020-04-08	$3.40	$3.40	$3.29	$3.29	$2.64	650
2020-04-07	$3.22	$3.22	$3.22	$3.22	$2.58	2
2020-04-06	$3.20	$3.22	$3.19	$3.22	$2.58	564
2020-04-03	$3.17	$3.17	$3.17	$3.17	$2.54	234
2020-04-02	$3.17	$3.17	$3.17	$3.17	$2.54	166
2020-04-01	$3.34	$3.40	$3.17	$3.17	$2.54	2,518
2020-03-31	$3.16	$3.28	$3.16	$3.28	$2.63	570
2020-03-30	$3.40	$3.40	$3.24	$3.30	$2.65	1,623
2020-03-27	$3.25	$3.25	$3.16	$3.24	$2.60	1,025
2020-03-26	$3.25	$3.25	$2.91	$3.09	$2.48	2,606
2020-03-25	$3.23	$3.50	$3.23	$3.37	$2.70	1,211
2020-03-24	$3.23	$3.49	$3.16	$3.22	$2.58	1,283
2020-03-23	$3.10	$3.45	$2.89	$3.45	$2.77	867
2020-03-20	$3.47	$3.97	$3.45	$3.45	$2.77	4,288
2020-03-19	$3.13	$3.23	$2.87	$3.23	$2.59	13,189
2020-03-18	$2.90	$3.33	$2.83	$3.33	$2.67	5,445
2020-03-17	$3.44	$3.45	$2.93	$3.00	$2.41	14,902
2020-03-16	$3.73	$4.20	$3.15	$3.18	$2.55	15,228
2020-03-13	$3.21	$3.50	$3.15	$3.47	$2.78	5,309
2020-03-12	$3.88	$3.90	$3.01	$3.15	$2.53	13,959
2020-03-11	$3.61	$3.98	$3.61	$3.98	$3.19	6,321
2020-03-10	$3.82	$4.04	$3.82	$4.00	$3.21	16,310
2020-03-09	$4.75	$4.75	$4.21	$4.21	$3.38	10,847
2020-03-06	$5.03	$5.03	$5.03	$5.03	$4.04	533
2020-03-05	$5.20	$5.20	$5.03	$5.03	$4.04	1,997
2020-03-04	$5.21	$5.21	$5.21	$5.21	$4.18	0
2020-03-03	$5.30	$5.30	$5.17	$5.21	$4.18	8,044
2020-03-02	$5.17	$5.86	$5.17	$5.17	$4.15	12,466
2020-02-28	$5.17	$5.17	$5.17	$5.17	$4.15	703
2020-02-27	$5.20	$5.33	$5.20	$5.33	$4.28	1,216
2020-02-26	$5.25	$5.25	$5.25	$5.25	$4.21	231
2020-02-25	$5.25	$5.25	$5.25	$5.25	$4.21	210
2020-02-24	$5.18	$5.18	$5.18	$5.18	$4.16	340
2020-02-21	$5.40	$5.40	$5.21	$5.21	$4.18	738
2020-02-20	$5.58	$5.58	$5.45	$5.45	$4.37	552
2020-02-19	$5.58	$5.77	$5.45	$5.60	$4.49	1,696
2020-02-18	$5.30	$5.30	$5.30	$5.30	$4.25	208
2020-02-14	$5.19	$5.51	$5.19	$5.51	$4.42	252
2020-02-13	$5.48	$5.48	$5.48	$5.48	$4.40	216
2020-02-12	$5.58	$5.58	$5.58	$5.58	$4.48	0
2020-02-11	$5.62	$5.67	$5.58	$5.58	$4.48	3,665
2020-02-10	$5.67	$5.67	$5.67	$5.67	$4.55	111
2020-02-07	$5.74	$5.75	$5.50	$5.67	$4.55	4,310
2020-02-06	$5.57	$5.57	$5.57	$5.57	$4.47	1,018
2020-02-05	$5.55	$5.79	$5.55	$5.79	$4.65	665
2020-02-04	$5.78	$5.78	$5.78	$5.78	$4.64	0
2020-02-03	$5.46	$6.00	$5.36	$5.78	$4.64	6,516
2020-01-31	$5.39	$6.28	$5.30	$5.36	$4.30	8,612
2020-01-30	$5.59	$5.59	$5.50	$5.50	$4.41	2,293
2020-01-29	$5.55	$5.55	$5.55	$5.55	$4.45	863
2020-01-28	$5.64	$5.64	$5.60	$5.60	$4.49	529
2020-01-27	$5.55	$5.75	$5.51	$5.58	$4.48	5,617
2020-01-24	$6.01	$6.14	$5.55	$5.94	$4.77	15,098
2020-01-23	$6.32	$6.32	$6.15	$6.15	$4.93	789
2020-01-22	$6.73	$7.00	$6.11	$6.40	$5.14	35,189
2020-01-21	$7.15	$7.38	$7.15	$7.31	$5.87	10,152
2020-01-17	$6.80	$7.20	$6.80	$7.20	$5.78	4,043
2020-01-16	$6.27	$7.09	$6.27	$7.09	$5.69	5,430
2020-01-15	$5.78	$6.40	$5.78	$6.21	$4.98	18,284
2020-01-14	$5.55	$6.40	$5.55	$6.40	$5.14	9,150
2020-01-13	$5.70	$5.70	$5.70	$5.70	$4.57	806
2020-01-10	$5.61	$5.61	$5.60	$5.60	$4.49	1,400
2020-01-09	$5.80	$5.80	$5.80	$5.80	$4.65	119
2020-01-08	$6.00	$6.00	$5.62	$5.62	$4.51	5,484
2020-01-07	$5.90	$5.94	$5.49	$5.80	$4.65	7,782
2020-01-06	$5.77	$5.88	$5.77	$5.82	$4.67	1,484
2020-01-03	$5.35	$5.89	$5.32	$5.44	$4.36	4,475
2020-01-02	$5.74	$5.75	$5.74	$5.75	$4.61	378
2019-12-31	$5.47	$5.70	$5.35	$5.35	$4.29	1,341
2019-12-30	$5.42	$5.42	$5.42	$5.42	$4.35	71
2019-12-27	$5.75	$5.75	$5.36	$5.42	$4.35	11,454
2019-12-26	$5.74	$5.75	$5.50	$5.50	$4.41	1,311
2019-12-24	$5.62	$5.62	$5.62	$5.62	$4.51	1
2019-12-23	$6.05	$6.08	$5.55	$5.62	$4.51	11,084
2019-12-20	$6.00	$6.23	$6.00	$6.05	$4.85	1,112
2019-12-19	$6.04	$6.16	$6.00	$6.00	$4.81	1,504
2019-12-18	$6.00	$6.03	$6.00	$6.03	$4.84	2,577
2019-12-17	$6.08	$6.40	$6.08	$6.40	$5.14	1,839
2019-12-16	$5.76	$6.22	$5.65	$6.22	$4.99	4,838
2019-12-13	$5.29	$5.29	$5.29	$5.29	$4.24	3
2019-12-12	$6.05	$6.05	$5.29	$5.29	$4.24	9,177
2019-12-11	$6.39	$6.39	$6.00	$6.03	$4.84	6,198
2019-12-10	$5.50	$5.68	$5.50	$5.68	$4.56	2,466
2019-12-09	$5.25	$5.26	$5.18	$5.18	$4.16	1,764
2019-12-06	$5.26	$5.26	$5.26	$5.26	$4.22	141
2019-12-05	$5.25	$5.30	$5.25	$5.26	$4.22	950
2019-12-04	$5.41	$5.41	$5.41	$5.41	$4.34	348
2019-12-03	$5.68	$5.91	$5.58	$5.71	$4.58	5,235
2019-12-02	$6.58	$6.60	$5.60	$5.60	$4.49	5,613
2019-11-29	$5.46	$5.46	$5.46	$5.46	$4.38	281
2019-11-27	$5.20	$5.48	$5.20	$5.20	$4.17	5,646
2019-11-26	$5.23	$5.36	$5.20	$5.36	$4.30	500
2019-11-25	$5.21	$5.21	$5.21	$5.21	$4.18	401
2019-11-22	$5.20	$5.20	$5.20	$5.20	$4.17	1,012
2019-11-21	$5.48	$5.48	$5.48	$5.48	$4.40	0
2019-11-20	$5.48	$5.48	$5.48	$5.48	$4.40	27
2019-11-19	$5.05	$5.49	$5.05	$5.48	$4.40	1,396
2019-11-18	$5.56	$5.56	$5.56	$5.56	$4.46	21
2019-11-15	$5.71	$5.71	$5.50	$5.56	$4.46	1,873
2019-11-14	$5.81	$5.81	$5.81	$5.81	$4.66	0
2019-11-13	$5.81	$5.81	$5.81	$5.81	$4.66	528
2019-11-12	$5.75	$5.75	$5.75	$5.75	$4.61	0
2019-11-11	$5.75	$5.75	$5.75	$5.75	$4.61	391
2019-11-08	$5.77	$5.77	$5.77	$5.77	$4.63	2
2019-11-07	$5.78	$5.83	$5.77	$5.77	$4.63	1,535
2019-11-06	$6.26	$6.26	$5.77	$5.79	$4.65	652
2019-11-05	$5.75	$5.75	$5.75	$5.75	$4.61	451
2019-11-04	$6.60	$6.60	$6.12	$6.12	$4.91	997
2019-11-01	$6.00	$6.08	$5.85	$5.85	$4.69	859
2019-10-31	$6.12	$6.12	$6.12	$6.12	$4.91	10
2019-10-30	$6.12	$6.12	$6.12	$6.12	$4.91	0
2019-10-29	$6.12	$6.12	$6.12	$6.12	$4.91	570
2019-10-28	$6.10	$6.10	$6.10	$6.10	$4.89	7
2019-10-25	$6.10	$6.10	$6.10	$6.10	$4.89	2
2019-10-24	$6.10	$6.10	$6.10	$6.10	$4.89	0
2019-10-23	$6.10	$6.10	$6.10	$6.10	$4.89	0
2019-10-22	$6.10	$6.10	$6.10	$6.10	$4.89	0
2019-10-21	$6.10	$6.10	$6.10	$6.10	$4.89	11
2019-10-18	$6.10	$6.10	$6.10	$6.10	$4.89	5
2019-10-17	$6.10	$6.10	$6.10	$6.10	$4.89	229
2019-10-16	$5.88	$6.25	$5.86	$6.25	$5.01	1,705
2019-10-15	$6.01	$6.01	$6.00	$6.00	$4.81	743
2019-10-14	$6.29	$6.29	$6.01	$6.01	$4.82	702
2019-10-11	$6.30	$6.30	$6.30	$6.30	$5.05	0
2019-10-10	$6.30	$6.30	$6.30	$6.30	$5.05	164
2019-10-09	$6.25	$6.44	$5.86	$6.44	$5.17	1,745
2019-10-08	$6.18	$6.18	$6.18	$6.18	$4.96	121
2019-10-07	$6.18	$6.18	$6.18	$6.18	$4.96	293
2019-10-04	$6.08	$6.08	$5.75	$5.75	$4.61	328
2019-10-03	$6.34	$6.34	$6.34	$6.34	$5.09	1
2019-10-02	$6.34	$6.34	$6.34	$6.34	$5.09	2
2019-10-01	$6.34	$6.34	$6.34	$6.34	$5.09	0
2019-09-30	$6.34	$6.34	$6.34	$6.34	$5.09	0
2019-09-27	$6.34	$6.34	$6.34	$6.34	$5.09	246
2019-09-26	$6.29	$6.29	$6.10	$6.10	$4.89	644
2019-09-25	$6.60	$6.60	$6.60	$6.60	$5.30	250
2019-09-24	$6.73	$6.73	$6.35	$6.35	$5.10	3,023
2019-09-23	$5.93	$6.17	$5.88	$6.17	$4.95	3,300
2019-09-20	$6.04	$6.04	$6.04	$6.04	$4.85	706
2019-09-19	$6.26	$6.26	$6.26	$6.26	$5.02	340
2019-09-18	$6.78	$6.78	$6.78	$6.78	$5.44	135
2019-09-17	$6.78	$6.78	$6.78	$6.78	$5.44	108
2019-09-16	$6.55	$6.78	$6.55	$6.78	$5.44	5,263
2019-09-13	$6.57	$6.72	$6.14	$6.16	$4.94	5,911
2019-09-12	$6.49	$6.93	$6.49	$6.55	$5.26	1,792
2019-09-11	$6.00	$6.04	$5.98	$5.98	$4.80	606
2019-09-10	$5.94	$6.05	$5.91	$6.05	$4.85	1,057
2019-09-09	$6.03	$6.15	$5.91	$5.91	$4.74	757
2019-09-06	$6.28	$6.28	$6.28	$6.28	$5.04	9
2019-09-05	$6.23	$6.29	$6.22	$6.28	$5.04	641
2019-09-04	$6.11	$6.49	$6.08	$6.45	$5.18	5,094
2019-09-03	$5.96	$5.96	$5.96	$5.96	$4.78	450
2019-08-30	$6.00	$6.23	$5.85	$6.16	$4.94	5,989
2019-08-29	$6.23	$6.57	$6.23	$6.24	$5.01	2,211
2019-08-28	$6.50	$6.50	$6.35	$6.35	$5.10	829
2019-08-27	$6.40	$6.72	$6.40	$6.56	$5.26	4,981
2019-08-26	$6.00	$6.75	$6.00	$6.28	$5.04	6,205
2019-08-23	$6.07	$6.35	$5.99	$6.07	$4.87	4,808
2019-08-22	$5.84	$5.84	$5.84	$5.84	$4.69	150
2019-08-21	$6.40	$6.40	$6.40	$6.40	$5.14	0
2019-08-20	$6.40	$6.40	$6.40	$6.40	$5.14	10
2019-08-19	$6.39	$6.40	$6.39	$6.40	$5.14	929
2019-08-16	$6.25	$6.44	$6.25	$6.44	$5.17	5,797
2019-08-15	$6.34	$6.34	$6.02	$6.03	$4.84	3,955
2019-08-14	$6.34	$6.34	$6.34	$6.34	$5.09	500
2019-08-13	$6.50	$6.50	$6.25	$6.50	$5.22	5,494
2019-08-12	$6.30	$6.65	$6.30	$6.45	$5.18	7,120
2019-08-09	$6.39	$6.45	$6.09	$6.41	$5.14	2,932
2019-08-08	$6.55	$6.61	$6.00	$6.30	$5.05	5,386
2019-08-07	$6.89	$6.89	$6.51	$6.51	$5.22	965
2019-08-06	$6.59	$6.60	$6.50	$6.50	$5.22	2,200
2019-08-05	$6.59	$6.60	$6.50	$6.50	$5.22	2,212
2019-08-02	$6.85	$6.85	$6.52	$6.82	$5.47	3,910
2019-08-01	$7.15	$7.15	$7.15	$7.15	$5.74	32
2019-07-31	$6.88	$7.15	$6.88	$7.15	$5.74	1,722
2019-07-30	$7.14	$7.14	$7.14	$7.14	$5.73	144
2019-07-29	$6.76	$6.76	$6.76	$6.76	$5.42	221
2019-07-26	$7.17	$7.24	$6.50	$6.97	$5.59	10,718
2019-07-25	$7.13	$7.13	$7.00	$7.00	$5.62	1,411
2019-07-24	$6.76	$6.76	$6.76	$6.76	$5.42	162
2019-07-23	$6.99	$6.99	$6.99	$6.99	$5.61	502
2019-07-22	$7.00	$7.00	$6.99	$6.99	$5.61	890
2019-07-19	$7.25	$7.25	$7.25	$7.25	$5.82	6
2019-07-18	$7.00	$7.25	$7.00	$7.25	$5.82	5,097
2019-07-17	$7.36	$7.36	$7.36	$7.36	$5.91	9
2019-07-16	$7.29	$7.36	$7.29	$7.36	$5.91	1,137
2019-07-15	$7.29	$7.29	$7.29	$7.29	$5.85	0
2019-07-12	$7.29	$7.29	$7.29	$7.29	$5.85	292
2019-07-11	$8.05	$8.84	$7.52	$7.52	$6.03	4,713
2019-07-10	$7.35	$7.35	$7.35	$7.35	$5.90	156
2019-07-09	$7.12	$7.12	$7.12	$7.12	$5.71	43
2019-07-08	$7.12	$7.12	$7.12	$7.12	$5.71	19
2019-07-05	$7.00	$7.12	$6.50	$7.12	$5.71	3,245
2019-07-03	$7.35	$7.35	$7.35	$7.35	$5.90	1
2019-07-02	$7.35	$7.35	$7.35	$7.35	$5.90	6
2019-07-01	$7.25	$7.35	$6.80	$7.35	$5.90	6,673
2019-06-28	$7.31	$7.31	$7.31	$7.31	$5.87	836
2019-06-27	$7.26	$7.36	$7.26	$7.36	$5.91	1,138
2019-06-26	$7.38	$7.46	$7.38	$7.42	$5.95	2,420
2019-06-25	$7.75	$7.75	$7.46	$7.46	$5.99	1,836
2019-06-24	$8.10	$8.10	$8.10	$8.10	$6.50	0
2019-06-21	$8.10	$8.10	$8.10	$8.10	$6.50	17
2019-06-20	$8.10	$8.10	$8.10	$8.10	$6.50	0
2019-06-19	$8.10	$8.10	$8.10	$8.10	$6.50	0
2019-06-18	$8.10	$8.10	$8.10	$8.10	$6.50	5
2019-06-17	$8.10	$8.10	$8.10	$8.10	$6.50	373
2019-06-14	$7.80	$7.80	$7.80	$7.80	$6.26	14
2019-06-13	$7.80	$7.80	$7.80	$7.80	$6.26	1
2019-06-12	$7.80	$7.80	$7.80	$7.80	$6.26	13
2019-06-11	$7.80	$7.80	$7.80	$7.80	$6.26	0
2019-06-10	$7.80	$7.80	$7.80	$7.80	$6.26	1
2019-06-07	$7.33	$7.80	$7.33	$7.80	$6.26	1,160
2019-06-06	$7.38	$7.57	$7.38	$7.57	$6.07	623
2019-06-05	$7.78	$7.78	$7.78	$7.78	$6.24	0
2019-06-04	$7.75	$7.78	$7.75	$7.78	$6.24	1,507
2019-06-03	$7.88	$7.88	$7.71	$7.71	$6.19	425
2019-05-31	$7.71	$7.71	$7.71	$7.71	$6.19	340
2019-05-30	$7.80	$7.94	$7.76	$7.76	$6.23	2,181
2019-05-29	$7.96	$8.00	$7.96	$7.97	$6.39	3,856
2019-05-28	$8.00	$8.00	$8.00	$8.00	$6.42	1,216
2019-05-24	$7.74	$7.99	$7.70	$7.89	$6.33	835
2019-05-23	$7.80	$7.80	$7.50	$7.60	$6.10	5,368
2019-05-22	$7.66	$7.66	$7.66	$7.66	$6.15	105
2019-05-21	$7.25	$7.75	$7.25	$7.66	$6.15	2,272
2019-05-20	$7.40	$7.40	$7.40	$7.40	$5.94	58
2019-05-17	$7.40	$7.40	$7.40	$7.40	$5.94	0
2019-05-16	$7.40	$7.40	$7.40	$7.40	$5.94	0
2019-05-15	$7.39	$7.40	$7.35	$7.40	$5.94	1,062
2019-05-14	$7.28	$7.28	$7.28	$7.28	$5.84	102
2019-05-13	$7.25	$7.25	$7.25	$7.25	$5.82	0
2019-05-10	$7.25	$7.25	$7.25	$7.25	$5.82	0
2019-05-09	$7.25	$7.25	$7.25	$7.25	$5.82	99
2019-05-08	$7.25	$7.25	$7.25	$7.25	$5.82	1
2019-05-07	$7.30	$7.38	$7.25	$7.25	$5.82	4,411
2019-05-06	$7.66	$7.66	$7.26	$7.30	$5.86	3,989
2019-05-03	$7.60	$7.60	$7.46	$7.46	$5.99	3,201
2019-05-02	$7.45	$7.58	$7.45	$7.58	$6.08	3,667
2019-05-01	$7.30	$7.30	$7.30	$7.30	$5.86	621
2019-04-30	$7.50	$7.50	$7.50	$7.50	$6.02	50
2019-04-29	$7.43	$7.51	$7.43	$7.50	$6.02	850
2019-04-26	$7.44	$7.44	$7.44	$7.44	$5.97	501
2019-04-25	$8.00	$8.00	$7.25	$7.26	$5.83	12,085
2019-04-24	$8.00	$8.00	$8.00	$8.00	$6.42	204
2019-04-23	$8.06	$8.06	$8.06	$8.06	$6.47	0
2019-04-22	$8.06	$8.06	$8.06	$8.06	$6.47	0
2019-04-18	$8.06	$8.06	$8.06	$8.06	$6.47	386
2019-04-17	$8.17	$8.17	$8.17	$8.17	$6.56	46
2019-04-16	$8.17	$8.17	$8.17	$8.17	$6.55	204
2019-04-15	$8.17	$8.17	$8.17	$8.17	$6.56	0
2019-04-12	$8.17	$8.17	$8.17	$8.17	$6.56	204
2019-04-11	$8.64	$8.64	$8.11	$8.25	$6.62	3,256
2019-04-10	$8.20	$8.47	$8.00	$8.00	$6.42	5,864
2019-04-09	$8.25	$8.49	$8.00	$8.09	$6.49	8,589
2019-04-08	$8.10	$8.47	$8.07	$8.12	$6.52	8,227
2019-04-05	$7.76	$8.04	$7.76	$8.00	$6.42	627
2019-04-04	$8.11	$8.11	$8.11	$8.11	$6.51	11
2019-04-03	$8.11	$8.11	$8.11	$8.11	$6.51	132
2019-04-02	$8.22	$8.22	$8.22	$8.22	$6.60	83
2019-04-01	$8.22	$8.22	$8.22	$8.22	$6.60	17
2019-03-29	$8.22	$8.22	$8.22	$8.22	$6.60	0
2019-03-28	$8.22	$8.22	$8.22	$8.22	$6.60	279
2019-03-27	$8.00	$8.00	$8.00	$8.00	$6.42	28
2019-03-26	$8.00	$8.00	$8.00	$8.00	$6.42	0
2019-03-25	$8.00	$8.00	$8.00	$8.00	$6.42	0
2019-03-22	$8.04	$8.04	$8.00	$8.00	$6.42	2,483
2019-03-21	$8.00	$8.00	$8.00	$8.00	$6.42	104
2019-03-20	$7.86	$8.00	$7.86	$8.00	$6.42	694
2019-03-19	$7.84	$8.00	$7.84	$8.00	$6.42	1,137
2019-03-18	$7.90	$8.00	$7.89	$8.00	$6.42	1,604
2019-03-15	$8.07	$8.21	$8.00	$8.00	$6.42	1,554
2019-03-14	$7.88	$8.07	$7.88	$8.07	$6.48	1,675
2019-03-13	$8.00	$8.00	$7.93	$7.97	$6.39	942
2019-03-12	$8.05	$8.05	$8.05	$8.05	$6.46	25
2019-03-11	$8.11	$8.20	$8.00	$8.05	$6.46	818
2019-03-08	$8.05	$8.38	$8.04	$8.21	$6.59	3,736
2019-03-07	$8.03	$8.38	$8.01	$8.19	$6.57	827
2019-03-06	$8.12	$8.36	$8.01	$8.16	$6.55	664
2019-03-05	$8.36	$8.40	$8.06	$8.06	$6.47	3,905
2019-03-04	$8.07	$8.45	$8.07	$8.45	$6.78	4,807
2019-03-01	$8.06	$8.06	$8.00	$8.00	$6.42	1,156
2019-02-28	$8.09	$8.09	$8.09	$8.09	$6.49	100
2019-02-27	$8.09	$8.09	$8.09	$8.09	$6.49	100
2019-02-26	$8.09	$8.09	$8.09	$8.09	$6.49	77
2019-02-25	$8.25	$8.25	$8.00	$8.09	$6.49	3,222
2019-02-22	$8.24	$8.50	$8.04	$8.29	$6.65	7,289
2019-02-21	$7.96	$7.96	$7.95	$7.96	$6.39	3,683
2019-02-20	$7.93	$7.93	$7.93	$7.93	$6.36	138
2019-02-19	$7.73	$8.03	$7.68	$7.93	$6.36	2,529
2019-02-15	$8.35	$8.35	$7.55	$7.70	$6.18	13,354
2019-02-14	$8.30	$8.30	$8.30	$8.30	$6.66	91
2019-02-13	$8.37	$8.50	$8.30	$8.30	$6.66	2,954
2019-02-12	$8.30	$8.30	$8.30	$8.30	$6.66	1
2019-02-11	$8.30	$8.30	$8.30	$8.30	$6.66	196
2019-02-08	$8.48	$8.48	$8.48	$8.48	$6.80	24
2019-02-07	$8.44	$8.48	$8.44	$8.48	$6.80	323
2019-02-06	$8.50	$8.50	$8.50	$8.50	$6.82	113
2019-02-05	$8.50	$8.50	$8.31	$8.31	$6.67	2,656
2019-02-04	$8.54	$8.54	$8.54	$8.54	$6.85	93
2019-02-01	$8.55	$8.60	$8.50	$8.54	$6.85	1,242
2019-01-31	$8.30	$8.30	$8.30	$8.30	$6.66	17
2019-01-30	$8.30	$8.30	$8.30	$8.30	$6.66	7
2019-01-29	$8.30	$8.30	$8.30	$8.30	$6.66	3
2019-01-28	$8.30	$8.30	$8.30	$8.30	$6.66	5
2019-01-25	$8.30	$8.30	$8.30	$8.30	$6.66	2
2019-01-24	$8.30	$8.30	$8.30	$8.30	$6.66	188
2019-01-23	$8.30	$8.30	$8.30	$8.30	$6.66	1
2019-01-22	$8.60	$8.60	$8.30	$8.30	$6.66	4,231
2019-01-18	$9.20	$9.20	$9.20	$9.20	$7.38	28
2019-01-17	$9.20	$9.20	$9.20	$9.20	$7.38	76
2019-01-16	$9.20	$9.20	$9.20	$9.20	$7.38	257
2019-01-15	$7.95	$8.98	$7.95	$8.97	$7.20	14,052
2019-01-14	$7.72	$8.42	$7.37	$8.42	$6.76	12,100
2019-01-11	$8.00	$8.00	$7.71	$7.77	$6.23	3,640
2019-01-10	$8.25	$8.25	$8.25	$8.25	$6.62	17
2019-01-09	$8.25	$8.25	$8.25	$8.25	$6.62	0
2019-01-08	$8.25	$8.25	$8.25	$8.25	$6.62	1,600
2019-01-07	$8.68	$8.68	$8.68	$8.68	$6.96	2
2019-01-04	$8.68	$8.68	$8.68	$8.68	$6.96	14
2019-01-03	$8.68	$8.68	$8.68	$8.68	$6.96	0
2019-01-02	$8.68	$8.68	$8.68	$8.68	$6.96	501
2018-12-31	$8.43	$8.43	$8.43	$8.43	$6.77	395
2018-12-28	$8.33	$8.33	$8.33	$8.33	$6.68	465
2018-12-27	$8.40	$8.41	$8.04	$8.04	$6.45	1,361
2018-12-26	$8.74	$8.74	$7.85	$8.00	$6.42	4,541
2018-12-24	$8.80	$8.84	$8.75	$8.79	$7.05	1,968
2018-12-21	$8.80	$8.82	$8.80	$8.82	$7.08	416
2018-12-20	$8.80	$8.80	$8.80	$8.80	$7.06	266
2018-12-19	$9.03	$9.03	$9.03	$9.03	$7.24	50
2018-12-18	$9.03	$9.03	$9.03	$9.03	$7.25	0
2018-12-17	$9.03	$9.03	$9.03	$9.03	$7.24	22
2018-12-14	$8.81	$9.03	$8.81	$9.03	$7.25	5,605
2018-12-13	$8.94	$8.94	$8.94	$8.94	$7.17	18
2018-12-12	$8.94	$8.94	$8.94	$8.94	$7.17	10
2018-12-11	$9.05	$9.05	$8.85	$8.94	$7.17	1,065
2018-12-10	$9.20	$9.20	$9.06	$9.06	$7.27	1,919
2018-12-07	$10.33	$10.33	$9.00	$9.00	$7.22	3,592
2018-12-06	$10.06	$10.06	$9.00	$9.29	$7.45	6,110
2018-12-04	$10.09	$10.09	$10.09	$10.09	$8.10	0
2018-12-03	$10.09	$10.09	$10.09	$10.09	$8.10	9
2018-11-30	$10.09	$10.09	$10.09	$10.09	$8.10	0
2018-11-29	$10.09	$10.09	$10.09	$10.09	$8.10	2
2018-11-28	$9.60	$10.09	$9.60	$10.09	$8.10	485
2018-11-27	$9.00	$9.00	$9.00	$9.00	$7.22	67
2018-11-26	$9.00	$9.00	$9.00	$9.00	$7.22	100
2018-11-23	$9.00	$9.00	$9.00	$9.00	$7.22	2
2018-11-21	$9.04	$9.50	$8.81	$9.00	$7.22	3,104
2018-11-20	$9.22	$9.22	$9.22	$9.22	$7.40	100
2018-11-19	$9.11	$9.11	$9.11	$9.11	$7.31	563
2018-11-16	$9.14	$9.14	$9.14	$9.14	$7.33	54
2018-11-15	$9.14	$9.14	$9.14	$9.14	$7.33	0
2018-11-14	$9.14	$9.14	$9.14	$9.14	$7.33	5
2018-11-13	$9.14	$9.14	$9.14	$9.14	$7.33	0
2018-11-12	$9.87	$9.89	$9.00	$9.14	$7.33	1,452
2018-11-09	$9.00	$9.00	$9.00	$9.00	$7.22	2
2018-11-08	$9.00	$9.00	$9.00	$9.00	$7.22	0
2018-11-07	$9.00	$9.00	$9.00	$9.00	$7.22	0
2018-11-06	$9.00	$9.00	$9.00	$9.00	$7.22	1,464
2018-11-05	$9.60	$9.60	$9.60	$9.60	$7.70	0
2018-11-02	$9.60	$9.60	$9.60	$9.60	$7.70	0
2018-11-01	$9.60	$9.60	$9.60	$9.60	$7.70	171
2018-10-31	$9.00	$9.60	$9.00	$9.60	$7.70	502
2018-10-30	$9.90	$9.90	$9.90	$9.90	$7.94	61
2018-10-29	$9.90	$9.90	$9.90	$9.90	$7.94	48
2018-10-26	$9.04	$9.90	$9.04	$9.90	$7.94	1,309
2018-10-25	$9.82	$9.82	$9.82	$9.82	$7.88	0
2018-10-24	$9.75	$9.82	$9.75	$9.82	$7.88	2,369
2018-10-23	$9.76	$9.76	$9.76	$9.76	$7.83	0
2018-10-22	$9.76	$9.76	$9.76	$9.76	$7.83	600
2018-10-19	$10.00	$10.00	$10.00	$10.00	$8.02	2,220
2018-10-18	$10.25	$10.25	$10.01	$10.01	$8.03	537
2018-10-17	$10.25	$10.31	$10.25	$10.25	$8.22	1,221
2018-10-16	$10.35	$10.35	$10.25	$10.25	$8.22	1,121
2018-10-15	$10.50	$10.50	$10.25	$10.37	$8.32	2,120
2018-10-12	$10.75	$10.75	$10.75	$10.75	$8.63	14
2018-10-11	$11.00	$11.14	$10.75	$10.75	$8.63	2,920
2018-10-10	$12.50	$12.50	$12.50	$12.50	$10.03	53
2018-10-09	$12.50	$12.50	$12.50	$12.50	$10.03	87
2018-10-08	$12.50	$12.50	$12.50	$12.50	$10.03	32
2018-10-05	$12.50	$12.50	$12.50	$12.50	$10.03	218
2018-10-04	$12.47	$12.47	$12.47	$12.47	$10.01	444
2018-10-03	$11.00	$12.10	$11.00	$11.75	$9.43	1,602
2018-10-02	$11.00	$11.00	$11.00	$11.00	$8.83	7
2018-10-01	$11.50	$11.50	$11.00	$11.00	$8.83	2,212
2018-09-28	$12.50	$12.50	$12.50	$12.50	$10.03	5
2018-09-27	$12.49	$12.50	$12.11	$12.50	$10.03	1,033
2018-09-26	$12.48	$12.48	$12.48	$12.48	$10.01	22
2018-09-25	$11.76	$12.48	$11.76	$12.48	$10.01	1,845
2018-09-24	$12.64	$12.64	$11.75	$11.75	$9.43	690
2018-09-21	$10.69	$12.99	$10.40	$12.99	$10.42	5,850
2018-09-20	$10.50	$10.50	$10.50	$10.50	$8.42	214
2018-09-19	$10.50	$10.65	$10.50	$10.50	$8.42	795
2018-09-18	$10.50	$10.50	$10.50	$10.50	$8.42	21
2018-09-17	$10.30	$10.50	$10.30	$10.50	$8.42	951
2018-09-14	$10.50	$10.50	$10.50	$10.50	$8.42	307
2018-09-13	$10.00	$11.14	$9.76	$10.50	$8.42	7,300
2018-09-12	$10.00	$10.00	$9.48	$10.00	$8.02	19,276
2018-09-11	$10.02	$10.02	$10.00	$10.00	$8.02	968
2018-09-10	$10.40	$10.40	$9.85	$9.85	$7.90	2,156
2018-09-07	$10.50	$10.50	$10.50	$10.50	$8.42	1
2018-09-06	$10.50	$10.50	$10.50	$10.50	$8.42	500
2018-09-05	$10.93	$10.93	$10.25	$10.25	$8.22	639
2018-09-04	$11.00	$11.00	$11.00	$11.00	$8.83	539
2018-08-31	$10.93	$10.93	$10.93	$10.93	$8.77	466
2018-08-30	$10.35	$11.25	$10.35	$11.25	$9.03	11,416
2018-08-29	$10.28	$10.39	$10.28	$10.39	$8.34	561
2018-08-28	$10.25	$10.26	$10.25	$10.26	$8.23	429
2018-08-27	$10.25	$10.27	$10.25	$10.25	$8.22	1,045
2018-08-24	$10.03	$10.03	$10.03	$10.03	$8.05	15
2018-08-23	$10.03	$10.03	$10.03	$10.03	$8.05	0
2018-08-22	$10.03	$10.03	$10.03	$10.03	$8.05	66
2018-08-21	$10.45	$10.64	$10.03	$10.03	$8.05	2,430
2018-08-20	$11.09	$11.09	$11.09	$11.09	$8.90	732
2018-08-17	$10.45	$10.45	$10.45	$10.45	$8.38	222
2018-08-16	$10.00	$10.00	$10.00	$10.00	$8.02	0
2018-08-15	$10.32	$10.41	$10.00	$10.00	$8.02	2,171
2018-08-14	$9.92	$10.30	$9.25	$10.10	$8.10	7,159
2018-08-13	$9.84	$10.94	$9.69	$10.94	$8.78	3,278
2018-08-10	$9.70	$9.70	$9.70	$9.70	$7.78	0
2018-08-09	$9.70	$9.70	$9.70	$9.70	$7.78	12
2018-08-08	$9.99	$10.40	$9.70	$9.70	$7.78	4,271
2018-08-07	$10.25	$10.25	$8.73	$9.45	$7.58	9,550
2018-08-06	$10.25	$10.25	$9.50	$9.51	$7.63	3,647
2018-08-03	$10.02	$10.30	$10.02	$10.30	$8.26	1,547
2018-08-02	$10.00	$10.29	$10.00	$10.00	$8.02	2,004
2018-08-01	$10.25	$10.25	$10.25	$10.25	$8.22	21
2018-07-31	$10.25	$10.25	$10.25	$10.25	$8.22	0
2018-07-30	$10.25	$10.25	$10.25	$10.25	$8.22	21
2018-07-27	$10.25	$10.25	$10.25	$10.25	$8.22	21
2018-07-26	$9.88	$10.25	$9.88	$10.25	$8.22	200
2018-07-25	$10.27	$10.27	$10.27	$10.27	$8.24	0
2018-07-24	$10.25	$10.27	$10.20	$10.27	$8.24	1,280
2018-07-23	$10.22	$10.30	$10.22	$10.30	$8.26	877
2018-07-20	$10.20	$10.20	$10.20	$10.20	$8.18	0
2018-07-19	$10.20	$10.20	$10.20	$10.20	$8.18	83
2018-07-18	$10.20	$10.20	$10.20	$10.20	$8.18	1,002
2018-07-17	$10.20	$10.20	$10.20	$10.20	$8.18	10
2018-07-16	$10.20	$10.20	$10.20	$10.20	$8.18	100
2018-07-13	$10.20	$10.38	$10.12	$10.20	$8.18	6,207
2018-07-12	$10.05	$10.15	$9.79	$10.15	$8.14	5,400
2018-07-11	$10.35	$10.40	$10.20	$10.20	$8.18	1,169
2018-07-10	$10.50	$10.74	$9.79	$10.74	$8.62	1,425
2018-07-09	$10.56	$10.56	$10.56	$10.56	$8.47	142
2018-07-06	$10.65	$10.65	$10.65	$10.65	$8.55	122
2018-07-05	$10.50	$10.50	$10.50	$10.50	$8.42	5
2018-07-03	$10.50	$10.50	$10.50	$10.50	$8.42	1,001
2018-07-02	$10.75	$10.80	$10.63	$10.80	$8.67	412
2018-06-29	$10.53	$10.70	$10.53	$10.70	$8.59	350
2018-06-28	$10.55	$10.84	$10.55	$10.84	$8.70	2,571
2018-06-27	$10.50	$10.56	$9.80	$10.50	$8.42	4,454
2018-06-26	$10.75	$10.75	$10.65	$10.65	$8.55	1,107
2018-06-25	$10.50	$10.50	$10.50	$10.50	$8.42	9
2018-06-22	$10.87	$10.87	$10.50	$10.50	$8.42	1,512
2018-06-21	$10.70	$10.84	$10.64	$10.64	$8.54	3,595
2018-06-20	$10.89	$10.89	$10.39	$10.50	$8.42	6,750
2018-06-19	$10.35	$10.50	$10.20	$10.43	$8.37	6,531
2018-06-18	$10.53	$10.89	$10.39	$10.85	$8.71	4,102
2018-06-15	$10.30	$10.89	$10.17	$10.89	$8.74	6,132
2018-06-14	$10.89	$10.89	$10.89	$10.89	$8.74	151
2018-06-13	$10.06	$10.55	$10.06	$10.55	$8.47	1,258
2018-06-12	$10.50	$10.50	$10.50	$10.50	$8.42	104
2018-06-11	$10.55	$10.57	$10.55	$10.57	$8.48	779
2018-06-08	$10.89	$10.89	$10.89	$10.89	$8.74	53
2018-06-07	$10.56	$10.89	$10.55	$10.89	$8.74	2,181
2018-06-06	$10.38	$10.91	$10.37	$10.75	$8.63	2,925
2018-06-05	$9.88	$10.70	$9.78	$10.18	$8.17	28,988
2018-06-04	$9.90	$10.00	$9.43	$9.57	$7.68	12,657
2018-06-01	$9.40	$9.68	$9.38	$9.67	$7.76	6,422
2018-05-31	$9.96	$10.00	$9.26	$9.46	$7.59	1,261
2018-05-30	$9.60	$9.60	$9.60	$9.60	$7.70	367
2018-05-29	$9.44	$9.45	$9.43	$9.45	$7.58	6,398
2018-05-25	$9.70	$9.74	$9.25	$9.25	$7.42	15,357
2018-05-24	$9.43	$9.69	$9.05	$9.67	$7.76	22,820
2018-05-23	$9.15	$9.31	$9.15	$9.25	$7.42	2,805
2018-05-22	$9.54	$9.66	$9.26	$9.31	$7.47	12,552
2018-05-21	$9.01	$9.30	$9.01	$9.25	$7.42	14,271
2018-05-18	$9.36	$9.36	$9.35	$9.36	$7.51	725
2018-05-17	$9.34	$9.73	$9.20	$9.45	$7.58	14,543
2018-05-16	$9.25	$9.25	$9.00	$9.07	$7.28	5,261
2018-05-15	$8.95	$9.30	$8.95	$9.20	$7.38	6,254
2018-05-14	$9.23	$9.25	$9.13	$9.16	$7.35	9,897
2018-05-11	$8.66	$9.15	$8.63	$9.15	$7.34	6,030
2018-05-10	$9.05	$9.19	$8.63	$8.63	$6.92	10,991
2018-05-09	$8.52	$9.05	$8.38	$8.70	$6.98	10,306
2018-05-08	$8.60	$9.03	$8.42	$8.52	$6.84	9,965
2018-05-07	$8.00	$8.13	$7.96	$8.13	$6.52	4,808
2018-05-04	$8.25	$8.25	$8.25	$8.25	$6.62	5
2018-05-03	$8.25	$8.25	$8.25	$8.25	$6.62	54
2018-05-02	$8.25	$8.25	$8.25	$8.25	$6.62	0
2018-05-01	$8.25	$8.37	$8.25	$8.25	$6.62	6,636
2018-04-30	$8.45	$8.45	$8.30	$8.30	$6.66	2,890
2018-04-27	$8.53	$8.62	$8.35	$8.41	$6.75	10,496
2018-04-26	$8.81	$8.81	$8.50	$8.63	$6.92	3,265
2018-04-25	$9.00	$9.00	$8.80	$8.80	$7.06	352
2018-04-24	$9.18	$9.18	$8.80	$8.80	$7.06	345
2018-04-23	$8.95	$8.95	$8.95	$8.95	$7.18	156
2018-04-20	$9.38	$9.38	$9.38	$9.38	$7.53	735
2018-04-19	$9.65	$9.65	$8.88	$9.09	$7.29	2,425
2018-04-18	$9.69	$9.90	$9.69	$9.90	$7.94	502
2018-04-17	$9.20	$9.20	$9.20	$9.20	$7.38	194
2018-04-16	$9.18	$9.20	$9.17	$9.17	$7.36	546
2018-04-13	$9.13	$9.13	$9.13	$9.13	$7.33	58
2018-04-12	$8.95	$9.51	$8.95	$9.13	$7.33	13,999
2018-04-11	$8.77	$9.19	$8.77	$9.19	$7.37	6,463
2018-04-10	$9.20	$9.67	$9.07	$9.29	$7.45	14,037
2018-04-09	$8.66	$9.19	$8.66	$9.19	$7.37	5,486
2018-04-06	$8.75	$8.75	$8.75	$8.75	$7.02	566
2018-04-05	$8.98	$8.98	$8.98	$8.98	$7.21	39
2018-04-04	$8.76	$8.98	$8.68	$8.98	$7.21	7,681
2018-04-03	$8.60	$8.71	$8.45	$8.65	$6.94	5,998
2018-04-02	$8.80	$8.80	$8.80	$8.80	$7.06	0
2018-03-29	$8.80	$8.82	$8.80	$8.80	$7.06	1,010
2018-03-28	$8.77	$8.87	$8.75	$8.87	$7.12	2,417
2018-03-27	$8.75	$8.91	$8.61	$8.89	$7.13	4,985
2018-03-26	$8.64	$8.64	$8.60	$8.60	$6.90	1,079
2018-03-23	$8.76	$8.76	$8.76	$8.76	$7.03	973
2018-03-22	$8.97	$9.09	$8.70	$8.70	$6.98	4,705
2018-03-21	$8.85	$8.85	$8.77	$8.77	$7.04	2,361
2018-03-20	$9.35	$9.40	$9.00	$9.00	$7.22	2,951
2018-03-19	$9.50	$9.50	$9.35	$9.35	$7.50	502
2018-03-16	$9.57	$9.57	$9.57	$9.57	$7.68	209
2018-03-15	$9.59	$9.59	$9.35	$9.35	$7.50	3,483
2018-03-14	$9.55	$9.56	$9.50	$9.50	$7.62	5,096
2018-03-13	$9.50	$9.57	$9.50	$9.57	$7.68	2,736
2018-03-12	$9.00	$9.61	$9.00	$9.56	$7.67	4,867
2018-03-09	$9.95	$9.95	$8.60	$9.00	$7.22	7,798
2018-03-08	$10.01	$10.01	$10.01	$10.01	$8.03	721
2018-03-07	$10.08	$10.43	$10.00	$10.43	$8.37	2,938
2018-03-06	$10.04	$10.38	$10.04	$10.38	$8.33	1,623
2018-03-05	$10.01	$10.01	$10.01	$10.01	$8.03	354
2018-03-02	$9.51	$10.85	$9.51	$10.15	$8.14	12,528
2018-03-01	$9.81	$10.10	$9.81	$10.10	$8.10	1,224
2018-02-28	$10.30	$10.90	$9.97	$10.00	$8.02	8,485
2018-02-27	$10.25	$10.50	$9.85	$10.30	$8.26	3,395
2018-02-26	$10.45	$13.03	$9.65	$10.53	$8.45	38,187
2018-02-23	$9.00	$9.67	$8.75	$9.23	$7.41	9,091
2018-02-22	$8.18	$9.15	$7.65	$8.92	$7.16	32,836
2018-02-21	$7.92	$7.92	$7.92	$7.92	$6.35	49
2018-02-20	$7.91	$7.92	$7.90	$7.92	$6.35	955
2018-02-16	$7.80	$7.80	$7.80	$7.80	$6.26	0
2018-02-15	$7.80	$7.80	$7.80	$7.80	$6.26	0
2018-02-14	$7.40	$7.82	$7.40	$7.80	$6.26	306
2018-02-13	$7.50	$7.79	$7.50	$7.79	$6.25	291
2018-02-12	$7.50	$7.77	$7.50	$7.77	$6.23	214
2018-02-09	$7.55	$7.55	$7.25	$7.50	$6.02	10,868
2018-02-08	$7.75	$7.86	$7.75	$7.75	$6.22	468
2018-02-07	$7.66	$7.66	$7.66	$7.66	$6.15	327
2018-02-06	$7.90	$8.10	$7.75	$8.10	$6.50	2,112
2018-02-05	$8.34	$8.34	$8.34	$8.34	$6.69	223
2018-02-02	$8.05	$8.05	$8.05	$8.05	$6.46	6
2018-02-01	$8.05	$8.05	$8.05	$8.05	$6.46	200
2018-01-31	$8.02	$8.04	$8.01	$8.01	$6.43	416
2018-01-30	$8.15	$8.15	$8.15	$8.15	$6.54	67
2018-01-29	$8.15	$8.15	$8.15	$8.15	$6.54	801
2018-01-26	$7.94	$8.08	$7.91	$8.08	$6.48	826
2018-01-25	$7.83	$7.83	$7.83	$7.83	$6.28	89
2018-01-24	$7.83	$7.83	$7.83	$7.83	$6.28	963
2018-01-23	$7.91	$8.00	$7.91	$8.00	$6.42	2,878
2018-01-22	$7.60	$8.05	$7.60	$8.05	$6.46	8,080
2018-01-19	$7.96	$8.04	$7.62	$7.62	$6.11	22,518
2018-01-18	$7.55	$8.01	$7.55	$8.01	$6.43	21,076
2018-01-17	$7.58	$7.78	$7.58	$7.70	$6.18	13,612
2018-01-16	$7.77	$7.77	$7.77	$7.77	$6.23	287
2018-01-12	$7.70	$7.77	$7.60	$7.77	$6.23	3,589
2018-01-11	$7.52	$7.71	$7.52	$7.70	$6.18	8,737
2018-01-10	$7.46	$7.65	$7.46	$7.60	$6.10	2,317
2018-01-09	$7.72	$7.72	$7.72	$7.72	$6.19	200
2018-01-08	$7.65	$7.80	$7.48	$7.72	$6.19	12,471
2018-01-05	$7.76	$7.80	$7.73	$7.74	$6.21	3,205
2018-01-04	$7.73	$7.78	$7.73	$7.75	$6.22	3,103
2018-01-03	$7.81	$7.81	$7.55	$7.75	$6.22	13,189
2018-01-02	$7.37	$7.76	$7.37	$7.76	$6.23	6,541
2017-12-29	$7.82	$7.82	$7.52	$7.52	$6.03	280
2017-12-28	$7.80	$7.80	$7.44	$7.79	$6.25	1,290
2017-12-27	$7.71	$7.79	$7.53	$7.70	$6.18	10,308
2017-12-26	$7.86	$7.95	$7.66	$7.83	$6.28	7,367
2017-12-22	$7.93	$8.00	$7.93	$8.00	$6.42	3,266
2017-12-21	$7.75	$7.96	$7.74	$7.80	$6.26	10,120
2017-12-20	$7.65	$7.79	$7.43	$7.63	$6.12	5,557
2017-12-19	$7.96	$7.96	$7.96	$7.96	$6.39	601
2017-12-18	$7.76	$7.77	$7.65	$7.65	$6.14	2,131
2017-12-15	$7.91	$7.91	$7.91	$7.91	$6.35	32
2017-12-14	$7.91	$7.91	$7.91	$7.91	$6.35	33
2017-12-13	$8.00	$8.39	$7.91	$7.91	$6.35	5,162
2017-12-12	$7.80	$8.10	$7.80	$8.10	$6.50	8,467
2017-12-11	$7.98	$7.98	$7.78	$7.80	$6.26	5,934
2017-12-08	$7.84	$7.84	$7.80	$7.80	$6.26	1,364
2017-12-07	$7.92	$8.35	$7.88	$7.94	$6.37	6,134
2017-12-06	$7.88	$7.98	$7.78	$7.98	$6.40	7,121
2017-12-05	$7.72	$7.72	$7.64	$7.64	$6.13	530
2017-12-04	$7.72	$7.72	$7.72	$7.72	$6.19	2
2017-12-01	$7.72	$7.72	$7.72	$7.72	$6.19	65
2017-11-30	$7.69	$7.77	$7.65	$7.72	$6.19	6,426
2017-11-29	$7.55	$7.57	$7.55	$7.57	$6.07	812
2017-11-28	$7.65	$7.69	$7.34	$7.56	$6.07	8,226
2017-11-27	$7.73	$7.73	$7.73	$7.73	$6.20	0
2017-11-24	$7.69	$7.69	$7.69	$7.69	$6.17	403
2017-11-22	$7.85	$7.85	$7.68	$7.68	$6.17	528
2017-11-21	$7.85	$7.87	$7.65	$7.65	$6.14	13,328
2017-11-20	$7.85	$7.91	$7.65	$7.65	$6.14	13,116
2017-11-17	$7.82	$7.92	$7.60	$7.90	$6.34	10,713
2017-11-16	$7.60	$7.60	$7.60	$7.60	$6.10	112
2017-11-15	$7.60	$7.88	$7.60	$7.88	$6.32	438
2017-11-14	$7.57	$7.69	$7.57	$7.69	$6.17	491
2017-11-13	$7.67	$7.97	$7.60	$7.84	$6.29	11,244
2017-11-10	$7.75	$7.75	$7.35	$7.55	$6.06	8,786
2017-11-09	$7.76	$7.83	$7.76	$7.83	$6.28	358
2017-11-08	$8.16	$8.16	$8.16	$8.16	$6.55	203
2017-11-07	$8.00	$8.00	$7.80	$7.90	$6.34	1,500
2017-11-06	$8.00	$8.00	$8.00	$8.00	$6.42	3
2017-11-03	$8.00	$8.18	$8.00	$8.00	$6.42	2,504
2017-11-02	$8.18	$8.27	$8.18	$8.25	$6.62	1,314
2017-11-01	$8.00	$8.00	$8.00	$8.00	$6.42	104
2017-10-31	$8.20	$8.20	$8.20	$8.20	$6.58	300
2017-10-30	$8.00	$8.00	$8.00	$8.00	$6.42	2
2017-10-27	$8.07	$8.10	$7.99	$8.00	$6.42	3,207
2017-10-26	$8.16	$8.16	$8.16	$8.16	$6.54	0
2017-10-25	$8.06	$8.16	$8.06	$8.16	$6.54	1,800
2017-10-24	$8.02	$8.02	$8.02	$8.02	$6.44	6
2017-10-23	$8.36	$8.40	$8.02	$8.02	$6.44	2,856
2017-10-20	$8.50	$8.50	$8.50	$8.50	$6.82	408
2017-10-19	$8.39	$8.39	$8.39	$8.39	$6.73	131
2017-10-18	$8.43	$8.43	$8.38	$8.39	$6.73	834
2017-10-17	$8.37	$8.55	$8.36	$8.49	$6.81	2,057
2017-10-16	$8.49	$8.49	$8.37	$8.37	$6.72	1,094
2017-10-13	$8.60	$8.60	$8.60	$8.60	$6.90	110
2017-10-12	$8.55	$8.55	$8.55	$8.55	$6.86	102
2017-10-11	$8.65	$8.66	$8.42	$8.55	$6.86	6,043
2017-10-10	$8.34	$8.80	$8.34	$8.80	$7.06	3,635
2017-10-09	$8.45	$8.45	$8.45	$8.45	$6.78	0
2017-10-06	$8.21	$8.52	$8.12	$8.45	$6.78	6,995
2017-10-05	$8.40	$8.40	$8.21	$8.22	$6.60	2,179
2017-10-04	$8.43	$8.63	$8.31	$8.49	$6.81	1,890
2017-10-03	$8.44	$8.44	$8.32	$8.32	$6.68	442
2017-10-02	$8.71	$8.71	$8.33	$8.34	$6.69	3,839
2017-09-29	$8.35	$9.20	$8.24	$8.24	$6.61	12,111
2017-09-28	$8.41	$8.41	$8.41	$8.41	$6.75	10
2017-09-27	$8.41	$8.41	$8.41	$8.41	$6.75	6
2017-09-26	$8.33	$9.37	$8.24	$8.41	$6.75	3,100
2017-09-25	$8.52	$8.54	$8.25	$8.30	$6.66	6,892
2017-09-22	$8.31	$8.58	$8.31	$8.51	$6.83	3,998
2017-09-21	$8.47	$8.47	$8.47	$8.47	$6.80	0
2017-09-20	$8.27	$8.47	$8.23	$8.47	$6.80	3,173
2017-09-19	$8.40	$8.40	$8.40	$8.40	$6.74	11
2017-09-18	$8.51	$8.51	$8.40	$8.40	$6.74	1,995
2017-09-15	$8.70	$8.74	$8.21	$8.21	$6.59	8,745
2017-09-14	$8.56	$8.76	$8.45	$8.76	$7.03	4,515
2017-09-13	$8.42	$8.86	$8.42	$8.50	$6.82	858
2017-09-12	$8.61	$8.61	$8.61	$8.61	$6.91	386
2017-09-11	$8.85	$8.85	$8.20	$8.39	$6.73	6,392
2017-09-08	$8.62	$8.81	$8.50	$8.81	$7.07	2,632
2017-09-07	$8.63	$8.63	$8.63	$8.63	$6.92	37
2017-09-06	$8.63	$8.63	$8.63	$8.63	$6.92	100
2017-09-05	$8.69	$8.95	$8.56	$8.63	$6.92	2,265
2017-09-01	$8.64	$8.64	$8.64	$8.64	$6.93	207
2017-08-31	$8.70	$8.95	$8.56	$8.65	$6.94	5,174
2017-08-30	$8.66	$8.66	$8.66	$8.66	$6.95	0
2017-08-29	$8.66	$8.82	$8.55	$8.66	$6.95	10,100
2017-08-28	$8.68	$8.72	$8.68	$8.72	$7.00	537
2017-08-25	$8.59	$8.75	$8.59	$8.67	$6.96	4,758
2017-08-24	$8.70	$8.90	$8.55	$8.55	$6.86	2,165
2017-08-23	$8.75	$8.75	$8.60	$8.70	$6.98	1,086
2017-08-22	$8.60	$8.64	$8.60	$8.61	$6.91	1,576
2017-08-21	$8.78	$8.78	$8.57	$8.68	$6.96	6,436
2017-08-18	$8.75	$8.79	$8.60	$8.64	$6.93	4,100
2017-08-17	$8.75	$8.89	$8.75	$8.89	$7.13	1,009
2017-08-16	$8.90	$9.23	$8.64	$8.74	$7.01	3,828
2017-08-15	$8.63	$8.73	$8.63	$8.70	$6.98	2,363
2017-08-14	$8.75	$8.75	$8.55	$8.75	$7.02	8,141
2017-08-11	$8.82	$8.86	$8.75	$8.76	$7.03	3,207
2017-08-10	$8.88	$8.88	$8.88	$8.88	$7.13	621
2017-08-09	$8.90	$8.93	$8.75	$8.84	$7.10	3,182
2017-08-08	$9.09	$9.09	$9.09	$9.09	$7.29	0
2017-08-07	$9.16	$9.17	$8.92	$9.09	$7.29	1,706
2017-08-04	$9.19	$9.19	$9.01	$9.05	$7.27	2,729
2017-08-03	$9.12	$9.13	$8.90	$9.06	$7.27	2,103
2017-08-02	$9.23	$9.27	$9.12	$9.27	$7.44	2,300
2017-08-01	$9.18	$9.28	$8.91	$9.05	$7.26	4,751
2017-07-31	$8.90	$9.23	$8.90	$9.01	$7.23	2,117
2017-07-28	$9.20	$9.34	$9.00	$9.00	$7.22	2,237
2017-07-27	$9.05	$9.28	$8.90	$8.91	$7.15	2,275
2017-07-26	$8.73	$9.00	$8.64	$8.87	$7.11	850
2017-07-25	$8.80	$8.80	$8.61	$8.67	$6.96	1,646
2017-07-24	$8.67	$8.97	$8.60	$8.66	$6.95	5,250
2017-07-21	$8.91	$9.01	$8.55	$8.55	$6.86	3,150
2017-07-20	$8.85	$8.93	$8.63	$8.93	$7.17	1,801
2017-07-19	$8.73	$8.85	$8.60	$8.61	$6.91	1,563
2017-07-18	$8.53	$8.60	$8.52	$8.57	$6.87	2,392
2017-07-17	$8.81	$9.14	$8.52	$8.80	$7.06	13,334
2017-07-14	$8.61	$9.00	$8.47	$9.00	$7.22	6,797
2017-07-13	$8.80	$8.80	$8.78	$8.80	$7.06	438
2017-07-12	$9.39	$9.39	$8.70	$8.80	$7.06	2,541
2017-07-11	$8.68	$9.18	$8.49	$8.80	$7.06	10,822
2017-07-10	$8.50	$8.88	$8.26	$8.59	$6.89	11,553
2017-07-07	$8.77	$8.89	$8.51	$8.60	$6.90	10,424
2017-07-06	$8.80	$9.18	$8.48	$9.10	$7.30	10,355
2017-07-05	$8.90	$9.16	$8.24	$9.00	$7.22	12,299
2017-07-03	$8.51	$8.69	$8.41	$8.67	$6.96	4,610
2017-06-30	$8.70	$9.01	$8.39	$8.98	$7.20	13,410
2017-06-29	$8.60	$9.16	$8.29	$8.31	$6.66	8,070
2017-06-28	$8.50	$8.73	$8.29	$8.60	$6.90	8,726
2017-06-27	$8.25	$9.00	$8.25	$9.00	$7.22	739
2017-06-26	$8.70	$8.70	$8.37	$8.37	$6.72	5,657
2017-06-23	$8.86	$9.26	$8.28	$8.31	$6.67	6,593
2017-06-22	$8.50	$8.50	$8.50	$8.50	$6.82	0
2017-06-21	$8.98	$8.98	$8.25	$8.50	$6.82	5,352
2017-06-20	$8.18	$8.20	$8.18	$8.19	$6.57	811
2017-06-19	$8.32	$8.32	$8.10	$8.10	$6.50	4,253
2017-06-16	$8.19	$8.36	$8.12	$8.12	$6.52	3,545
2017-06-15	$8.00	$8.44	$8.00	$8.33	$6.68	3,666
2017-06-14	$8.15	$8.15	$8.01	$8.02	$6.44	2,049
2017-06-13	$7.92	$8.15	$7.92	$8.15	$6.54	2,929
2017-06-12	$7.82	$8.16	$7.81	$8.16	$6.55	3,499
2017-06-09	$7.58	$7.69	$7.58	$7.65	$6.14	3,666
2017-06-08	$7.76	$7.77	$7.75	$7.75	$6.22	4,902
2017-06-07	$7.81	$7.91	$7.40	$7.74	$6.21	22,395
2017-06-06	$7.94	$7.94	$7.79	$7.79	$6.25	313
2017-06-05	$7.97	$7.97	$7.49	$7.49	$6.01	5,399
2017-06-02	$7.90	$7.98	$7.90	$7.98	$6.40	772
2017-06-01	$7.61	$7.68	$7.55	$7.55	$6.06	4,109
2017-05-31	$7.78	$7.78	$7.78	$7.78	$6.24	26
2017-05-30	$7.98	$7.99	$7.78	$7.78	$6.24	927
2017-05-26	$7.95	$8.00	$7.82	$8.00	$6.42	1,169
2017-05-25	$7.92	$7.92	$7.80	$7.89	$6.33	4,388
2017-05-24	$7.99	$8.00	$7.75	$7.81	$6.27	4,000
2017-05-23	$8.00	$8.00	$8.00	$8.00	$6.42	575
2017-05-22	$8.14	$8.35	$8.00	$8.00	$6.42	4,579
2017-05-19	$8.23	$8.47	$8.08	$8.08	$6.48	17,949
2017-05-18	$8.50	$8.50	$8.45	$8.48	$6.81	1,665
2017-05-17	$9.00	$9.04	$8.75	$8.83	$7.08	4,991
2017-05-16	$8.84	$8.84	$8.84	$8.84	$7.09	0
2017-05-15	$8.75	$8.84	$8.75	$8.84	$7.09	2,832
2017-05-12	$8.95	$8.95	$8.95	$8.95	$7.18	4
2017-05-11	$8.95	$8.95	$8.95	$8.95	$7.18	6
2017-05-10	$8.60	$8.95	$8.60	$8.93	$7.17	2,853
2017-05-09	$8.55	$8.59	$8.55	$8.59	$6.89	1,078
2017-05-08	$8.62	$8.62	$8.62	$8.62	$6.92	3
2017-05-05	$8.87	$8.87	$8.51	$8.62	$6.92	387
2017-05-04	$8.71	$8.71	$8.71	$8.71	$6.99	52
2017-05-03	$8.71	$8.71	$8.71	$8.71	$6.99	30
2017-05-02	$8.71	$8.71	$8.71	$8.71	$6.99	3
2017-05-01	$8.77	$8.77	$8.72	$8.72	$7.00	1,114
2017-04-28	$8.95	$8.95	$8.70	$8.78	$7.04	1,853
2017-04-27	$8.95	$8.95	$8.91	$8.91	$7.15	1,340
2017-04-26	$9.35	$9.35	$9.35	$9.35	$7.50	6
2017-04-25	$9.50	$9.50	$8.65	$9.35	$7.50	1,729
2017-04-24	$8.99	$8.99	$8.85	$8.85	$7.10	546
2017-04-21	$9.40	$9.47	$8.81	$8.82	$7.08	1,258
2017-04-20	$9.36	$9.36	$9.36	$9.36	$7.51	141
2017-04-19	$9.43	$9.43	$9.43	$9.43	$7.57	353
2017-04-18	$9.76	$9.76	$9.30	$9.30	$7.46	46
2017-04-17	$10.08	$10.08	$10.08	$10.08	$8.09	12
2017-04-13	$10.14	$10.14	$10.08	$10.08	$8.09	1,198
2017-04-12	$9.80	$9.80	$9.80	$9.80	$7.86	0
2017-04-11	$9.80	$9.80	$9.80	$9.80	$7.86	41
2017-04-10	$9.73	$9.80	$9.73	$9.80	$7.86	1,275
2017-04-07	$9.75	$9.75	$9.75	$9.75	$7.82	13
2017-04-06	$9.75	$9.75	$9.75	$9.75	$7.82	5
2017-04-05	$9.78	$9.79	$9.78	$9.79	$7.86	222
2017-04-04	$10.10	$10.10	$9.77	$9.87	$7.92	540
2017-04-03	$9.75	$10.13	$9.70	$9.78	$7.85	10,572
2017-03-31	$10.06	$10.50	$10.04	$10.04	$8.06	36
2017-03-30	$9.62	$9.62	$9.62	$9.62	$7.72	0
2017-03-29	$9.51	$9.70	$9.51	$9.62	$7.72	911
2017-03-28	$9.79	$9.79	$9.72	$9.72	$7.80	634
2017-03-27	$10.00	$10.00	$9.51	$9.51	$7.63	521
2017-03-24	$9.81	$9.81	$9.81	$9.81	$7.87	0
2017-03-23	$9.81	$9.81	$9.81	$9.81	$7.87	3
2017-03-22	$9.90	$9.90	$9.90	$9.90	$7.94	8
2017-03-21	$9.90	$9.90	$9.90	$9.90	$7.94	1,002
2017-03-20	$9.90	$9.90	$9.90	$9.90	$7.94	1
2017-03-17	$9.90	$9.90	$9.90	$9.90	$7.94	1
2017-03-16	$9.74	$9.90	$9.74	$9.90	$7.94	2,490
2017-03-15	$9.75	$9.75	$9.75	$9.75	$7.82	48
2017-03-14	$9.75	$9.75	$9.75	$9.75	$7.82	5
2017-03-13	$9.76	$9.76	$9.76	$9.76	$7.83	103
2017-03-10	$9.80	$9.80	$9.80	$9.80	$7.86	278
2017-03-09	$10.07	$10.10	$10.00	$10.00	$8.02	976
2017-03-08	$10.00	$10.05	$10.00	$10.00	$8.02	1,892
2017-03-07	$10.10	$10.50	$10.10	$10.50	$8.42	200
2017-03-06	$10.10	$10.10	$10.10	$10.10	$8.10	100
2017-03-03	$10.08	$10.08	$10.06	$10.06	$8.07	304
2017-03-02	$10.50	$10.50	$10.09	$10.10	$8.10	500
2017-03-01	$10.00	$10.50	$10.00	$10.50	$8.42	691
2017-02-28	$10.04	$10.10	$9.50	$10.10	$8.10	1,243
2017-02-27	$10.10	$10.10	$10.10	$10.10	$8.10	242
2017-02-24	$10.25	$10.25	$10.25	$10.25	$8.22	21
2017-02-23	$10.26	$10.30	$10.25	$10.25	$8.22	601
2017-02-22	$10.29	$10.29	$10.25	$10.25	$8.22	530
2017-02-21	$10.25	$10.25	$10.25	$10.25	$8.22	171
2017-02-17	$10.20	$10.20	$10.20	$10.20	$8.18	1
2017-02-16	$10.20	$10.20	$10.20	$10.20	$8.18	4
2017-02-15	$10.50	$10.50	$10.50	$10.50	$8.42	162
2017-02-14	$10.50	$10.50	$10.50	$10.50	$8.42	523
2017-02-13	$10.44	$10.44	$10.44	$10.44	$8.38	239
2017-02-10	$10.30	$10.30	$10.30	$10.30	$8.26	100
2017-02-09	$10.75	$10.80	$9.50	$10.24	$8.22	77
2017-02-08	$10.78	$10.78	$10.78	$10.78	$8.65	902
2017-02-07	$10.81	$11.00	$10.79	$11.00	$8.83	5,302
2017-02-06	$10.75	$10.75	$10.75	$10.75	$8.63	10
2017-02-03	$10.75	$10.77	$10.75	$10.75	$8.63	768
2017-02-02	$11.19	$11.19	$10.95	$10.95	$8.79	389
2017-02-01	$10.92	$10.92	$10.92	$10.92	$8.76	1,425
2017-01-31	$10.77	$10.77	$10.77	$10.77	$8.64	17
2017-01-30	$10.85	$10.85	$10.75	$10.77	$8.64	2,199
2017-01-27	$10.90	$10.90	$10.85	$10.85	$8.71	510
2017-01-26	$11.02	$11.02	$10.85	$10.85	$8.71	6,435
2017-01-25	$11.25	$11.33	$11.20	$11.20	$8.99	1,707
2017-01-24	$11.47	$11.47	$11.47	$11.47	$9.20	250
2017-01-23	$11.09	$11.09	$11.09	$11.09	$8.90	1
2017-01-20	$11.09	$11.09	$11.09	$11.09	$8.90	8
2017-01-19	$11.19	$11.19	$11.19	$11.19	$8.98	2
2017-01-18	$11.10	$11.10	$11.07	$11.09	$8.90	1,496
2017-01-17	$11.04	$11.10	$11.04	$11.10	$8.90	1,316
2017-01-13	$10.97	$10.97	$10.97	$10.97	$8.80	4
2017-01-12	$11.14	$11.14	$10.97	$10.97	$8.80	552
2017-01-11	$11.15	$11.35	$11.15	$11.35	$9.11	574
2017-01-10	$11.15	$11.15	$11.15	$11.15	$8.95	191
2017-01-09	$11.08	$11.59	$11.05	$11.15	$8.95	31,343
2017-01-06	$11.20	$11.20	$11.20	$11.20	$8.99	15
2017-01-05	$11.11	$11.11	$11.11	$11.11	$8.91	0
2017-01-04	$12.00	$12.00	$10.98	$11.15	$8.95	5,578
2017-01-03	$11.10	$11.37	$10.96	$11.18	$8.97	1,740
2016-12-30	$11.02	$11.95	$10.98	$11.25	$9.03	63,726
2016-12-29	$11.65	$11.65	$11.05	$11.25	$9.03	1,378
2016-12-28	$11.11	$11.85	$11.03	$11.69	$9.38	18,684
2016-12-27	$10.97	$10.97	$10.97	$10.97	$8.80	0
2016-12-23	$11.76	$11.76	$10.97	$10.97	$8.80	395
2016-12-22	$11.20	$11.37	$11.20	$11.37	$9.12	2,335
2016-12-21	$10.96	$11.33	$10.96	$11.15	$8.95	1,470
2016-12-20	$10.96	$11.22	$10.96	$11.20	$8.99	850
2016-12-19	$10.95	$10.95	$10.95	$10.95	$8.79	0
2016-12-16	$11.04	$11.07	$10.95	$10.95	$8.79	5,062
2016-12-15	$11.15	$11.15	$11.15	$11.15	$8.95	208
2016-12-14	$11.40	$11.40	$11.40	$11.40	$9.15	4
2016-12-13	$11.15	$11.40	$11.15	$11.40	$9.15	1,066
2016-12-12	$11.16	$11.16	$11.16	$11.16	$8.95	0
2016-12-09	$11.16	$11.16	$11.16	$11.16	$8.95	0
2016-12-08	$11.15	$11.51	$11.00	$11.16	$8.95	1,870
2016-12-07	$11.38	$11.38	$11.00	$11.34	$9.10	2,053
2016-12-06	$10.99	$11.30	$10.99	$11.03	$8.85	2,556
2016-12-05	$11.46	$11.50	$11.46	$11.50	$9.23	416
2016-12-02	$11.90	$12.00	$11.90	$11.90	$9.55	880
2016-12-01	$10.83	$11.08	$10.82	$10.82	$8.68	1,086
2016-11-30	$10.82	$10.82	$10.82	$10.82	$8.68	977
2016-11-29	$11.22	$11.22	$11.22	$11.22	$9.01	4
2016-11-28	$11.59	$11.95	$11.22	$11.22	$9.01	352
2016-11-25	$11.11	$12.00	$11.11	$12.00	$9.63	3,898
2016-11-23	$11.01	$11.01	$11.01	$11.01	$8.83	0
2016-11-22	$11.00	$11.01	$11.00	$11.01	$8.83	320
2016-11-21	$10.97	$11.25	$10.97	$11.20	$8.99	5,784
2016-11-18	$10.82	$10.82	$10.82	$10.82	$8.68	0
2016-11-17	$10.82	$10.82	$10.82	$10.82	$8.68	0
2016-11-16	$10.82	$10.82	$10.82	$10.82	$8.68	100
2016-11-15	$10.99	$10.99	$10.99	$10.99	$8.82	0
2016-11-14	$10.99	$10.99	$10.99	$10.99	$8.82	0
2016-11-11	$10.99	$10.99	$10.99	$10.99	$8.82	14
2016-11-10	$10.99	$10.99	$10.99	$10.99	$8.82	564
2016-11-09	$11.00	$11.00	$11.00	$11.00	$8.82	100
2016-11-08	$10.91	$10.99	$10.72	$10.72	$8.60	5,790
2016-11-07	$10.73	$10.73	$10.60	$10.63	$8.53	1,220
2016-11-04	$10.78	$10.78	$10.78	$10.78	$8.65	450
2016-11-03	$10.80	$10.80	$10.80	$10.80	$8.67	35
2016-11-02	$10.80	$10.80	$10.80	$10.80	$8.67	42
2016-11-01	$10.80	$10.80	$10.80	$10.80	$8.67	0
2016-10-31	$10.60	$10.80	$10.60	$10.80	$8.67	701
2016-10-28	$10.62	$10.62	$10.62	$10.62	$8.52	175
2016-10-27	$10.80	$10.80	$10.80	$10.80	$8.67	0
2016-10-26	$10.80	$10.80	$10.80	$10.80	$8.67	250
2016-10-25	$10.79	$10.79	$10.79	$10.79	$8.65	108
2016-10-24	$10.88	$10.88	$10.88	$10.88	$8.73	1,300
2016-10-21	$10.76	$10.76	$10.76	$10.76	$8.63	0
2016-10-20	$10.65	$10.76	$10.65	$10.76	$8.63	436
2016-10-19	$10.98	$10.98	$10.98	$10.98	$8.81	0
2016-10-18	$10.60	$10.98	$10.60	$10.98	$8.81	600
2016-10-17	$10.56	$10.60	$10.47	$10.60	$8.51	5,215
2016-10-14	$10.58	$10.58	$10.58	$10.58	$8.49	0
2016-10-13	$10.58	$10.58	$10.58	$10.58	$8.49	24
2016-10-12	$10.58	$10.58	$10.58	$10.58	$8.49	6
2016-10-11	$10.57	$10.58	$10.56	$10.58	$8.49	470
2016-10-10	$10.56	$10.56	$10.56	$10.56	$8.47	300
2016-10-07	$10.73	$10.73	$10.73	$10.73	$8.61	0
2016-10-06	$10.73	$10.73	$10.73	$10.73	$8.61	160
2016-10-05	$10.56	$10.56	$10.56	$10.56	$8.47	0
2016-10-04	$10.56	$10.56	$10.56	$10.56	$8.47	512
2016-10-03	$10.75	$10.75	$10.75	$10.75	$8.63	5
2016-09-30	$10.65	$10.65	$10.65	$10.65	$8.55	1
2016-09-29	$10.58	$10.58	$10.58	$10.58	$8.49	1
2016-09-28	$10.57	$10.57	$10.57	$10.57	$8.48	44
2016-09-27	$10.97	$10.97	$10.75	$10.75	$8.63	327
2016-09-26	$10.76	$10.76	$10.76	$10.76	$8.63	91
2016-09-23	$10.66	$10.66	$10.66	$10.66	$8.55	92
2016-09-22	$10.83	$10.83	$10.83	$10.83	$8.69	437
2016-09-21	$10.62	$10.75	$10.62	$10.75	$8.63	527
2016-09-20	$10.66	$10.66	$10.66	$10.66	$8.55	174
2016-09-19	$10.80	$10.80	$10.37	$10.66	$8.55	5,055
2016-09-16	$10.54	$10.54	$10.54	$10.54	$8.46	427
2016-09-15	$10.61	$11.25	$10.45	$10.51	$8.43	3,303
2016-09-14	$10.51	$11.72	$10.51	$10.75	$8.63	2,809
2016-09-13	$10.75	$11.24	$10.45	$10.45	$8.38	4,185
2016-09-12	$10.75	$10.75	$10.75	$10.75	$8.63	5
2016-09-09	$10.25	$10.78	$10.25	$10.75	$8.63	1,412
2016-09-08	$10.90	$11.00	$10.30	$10.80	$8.67	2,611
2016-09-07	$11.35	$11.35	$11.10	$11.10	$8.91	298
2016-09-06	$11.00	$11.50	$11.00	$11.50	$9.23	667
2016-09-02	$11.00	$11.00	$11.00	$11.00	$8.83	132
2016-09-01	$11.00	$11.00	$11.00	$11.00	$8.83	23
2016-08-31	$11.06	$11.15	$10.90	$11.00	$8.83	2,122
2016-08-30	$11.12	$11.12	$11.05	$11.05	$8.87	656
2016-08-29	$11.13	$11.13	$11.05	$11.05	$8.87	250
2016-08-26	$11.12	$11.12	$11.12	$11.12	$8.92	524
2016-08-25	$11.04	$11.11	$11.04	$11.11	$8.91	2,385
2016-08-24	$11.07	$11.07	$11.07	$11.07	$8.88	159
2016-08-23	$11.55	$11.55	$11.55	$11.55	$9.27	10
2016-08-22	$11.95	$11.95	$11.79	$11.79	$9.46	324
2016-08-19	$12.05	$12.05	$12.05	$12.05	$9.67	0
2016-08-18	$12.05	$12.05	$12.05	$12.05	$9.67	4
2016-08-17	$12.05	$12.05	$12.05	$12.05	$9.67	0
2016-08-16	$12.05	$12.05	$12.05	$12.05	$9.67	0
2016-08-15	$12.05	$12.05	$12.05	$12.05	$9.67	0
2016-08-12	$12.05	$12.05	$12.05	$12.05	$9.67	0
2016-08-11	$12.05	$12.05	$12.05	$12.05	$9.67	0
2016-08-10	$12.38	$12.41	$12.05	$12.05	$9.67	2,175
2016-08-09	$13.00	$13.00	$12.99	$12.99	$10.42	260
2016-08-08	$13.03	$13.03	$13.03	$13.03	$10.45	75
2016-08-05	$13.03	$13.03	$13.03	$13.03	$10.45	9
2016-08-04	$13.03	$13.03	$13.03	$13.03	$10.45	50
2016-08-03	$12.75	$13.03	$12.75	$13.03	$10.45	4,100
2016-08-02	$13.00	$13.00	$13.00	$13.00	$10.43	0
2016-08-01	$13.00	$13.00	$13.00	$13.00	$10.43	500
2016-07-29	$13.21	$13.21	$13.21	$13.21	$10.60	1
2016-07-28	$13.21	$13.21	$13.21	$13.21	$10.60	0
2016-07-27	$12.01	$13.21	$12.01	$13.21	$10.60	567
2016-07-26	$13.10	$13.30	$12.86	$13.05	$10.47	2,707
2016-07-25	$13.20	$13.32	$12.92	$13.15	$10.55	3,894
2016-07-22	$13.53	$13.53	$13.20	$13.20	$10.59	1,099
2016-07-21	$13.75	$13.75	$13.75	$13.75	$11.03	100
2016-07-20	$13.53	$13.95	$13.53	$13.95	$11.19	874
2016-07-19	$12.68	$13.50	$12.60	$13.45	$10.79	3,939
2016-07-18	$12.29	$12.60	$12.29	$12.60	$10.11	2,122
2016-07-15	$12.00	$12.15	$12.00	$12.10	$9.71	1,564
2016-07-14	$11.52	$12.60	$11.52	$12.55	$10.07	7,690
2016-07-13	$11.29	$11.94	$11.26	$11.55	$9.27	6,060
2016-07-12	$11.25	$11.65	$11.25	$11.28	$9.05	5,219
2016-07-11	$10.50	$10.84	$10.30	$10.75	$8.63	3,664
2016-07-08	$10.40	$10.65	$10.30	$10.61	$8.51	3,175
2016-07-07	$10.71	$10.71	$10.46	$10.46	$8.39	500
2016-07-06	$10.50	$10.80	$10.50	$10.60	$8.51	3,703
2016-07-05	$10.95	$11.00	$10.65	$10.65	$8.55	9,154
2016-07-01	$11.14	$11.24	$10.25	$11.24	$9.02	2,010
2016-06-30	$11.35	$11.35	$11.00	$11.24	$9.02	6,455
2016-06-29	$11.31	$11.31	$11.31	$11.31	$9.07	2
2016-06-28	$11.36	$11.36	$11.36	$11.36	$9.11	2
2016-06-27	$11.36	$11.36	$11.36	$11.36	$9.11	0
2016-06-24	$10.50	$11.36	$10.50	$11.36	$9.11	1,556
2016-06-23	$10.68	$10.69	$10.55	$10.60	$8.51	1,125
2016-06-22	$10.60	$10.60	$10.60	$10.60	$8.51	86
2016-06-21	$10.57	$10.60	$10.57	$10.60	$8.51	300
2016-06-20	$10.82	$10.97	$10.60	$10.60	$8.51	7,081
2016-06-17	$10.58	$10.90	$10.58	$10.64	$8.54	1,891
2016-06-16	$11.00	$11.10	$10.57	$10.57	$8.48	1,481
2016-06-15	$10.87	$10.87	$10.87	$10.87	$8.72	560
2016-06-14	$11.05	$11.05	$11.05	$11.05	$8.87	275
2016-06-13	$10.94	$10.94	$10.65	$10.65	$8.55	10,552
2016-06-10	$11.01	$11.01	$11.01	$11.01	$8.83	0
2016-06-09	$11.01	$11.01	$11.01	$11.01	$8.83	281
2016-06-08	$10.76	$10.76	$10.76	$10.76	$8.63	0
2016-06-07	$10.76	$10.76	$10.76	$10.76	$8.63	73
2016-06-06	$10.95	$11.23	$10.75	$10.76	$8.63	8,931
2016-06-03	$10.91	$10.91	$10.67	$10.74	$8.62	2,189
2016-06-02	$10.87	$10.96	$10.87	$10.95	$8.79	1,908
2016-06-01	$10.81	$10.81	$10.81	$10.81	$8.67	0
2016-05-31	$10.81	$10.81	$10.81	$10.81	$8.67	300
2016-05-27	$10.75	$10.75	$10.75	$10.75	$8.63	8
2016-05-26	$10.80	$10.80	$10.75	$10.75	$8.63	3,402
2016-05-25	$10.83	$10.83	$10.83	$10.83	$8.69	20
2016-05-24	$10.83	$10.83	$10.83	$10.83	$8.69	0
2016-05-23	$10.83	$10.83	$10.83	$10.83	$8.69	0
2016-05-20	$11.00	$11.00	$10.76	$10.83	$8.69	1,431
2016-05-19	$11.01	$11.01	$11.01	$11.01	$8.83	14
2016-05-18	$11.01	$11.01	$11.01	$11.01	$8.83	0
2016-05-17	$11.01	$11.01	$11.01	$11.01	$8.83	96
2016-05-16	$10.92	$11.24	$10.92	$11.01	$8.83	1,719
2016-05-13	$11.12	$11.12	$11.12	$11.12	$8.92	1,016
2016-05-12	$11.09	$11.25	$10.55	$10.96	$8.79	5,330
2016-05-11	$10.94	$10.94	$10.94	$10.94	$8.78	397
2016-05-10	$11.00	$11.01	$11.00	$11.01	$8.83	2,470
2016-05-09	$11.07	$11.12	$11.00	$11.11	$8.91	3,025
2016-05-06	$11.03	$11.22	$11.03	$11.21	$8.99	1,250
2016-05-05	$11.06	$11.22	$11.06	$11.22	$9.00	410
2016-05-04	$11.25	$11.25	$11.25	$11.25	$9.03	0
2016-05-03	$11.25	$11.25	$11.25	$11.25	$9.03	0
2016-05-02	$11.02	$11.30	$11.02	$11.25	$9.03	2,008
2016-04-29	$11.16	$11.51	$11.15	$11.45	$9.19	4,055
2016-04-28	$10.94	$10.94	$10.75	$10.75	$8.63	2,468
2016-04-27	$11.05	$11.05	$10.85	$10.96	$8.79	2,008
2016-04-26	$11.05	$11.05	$11.05	$11.05	$8.87	164
2016-04-25	$11.34	$11.35	$11.34	$11.35	$9.11	825
2016-04-22	$11.33	$11.43	$11.17	$11.40	$9.15	3,017
2016-04-21	$11.28	$11.28	$11.28	$11.28	$9.05	5
2016-04-20	$11.25	$11.25	$11.25	$11.25	$9.03	0
2016-04-19	$11.28	$11.28	$11.25	$11.25	$9.03	1,066
2016-04-18	$11.39	$11.46	$11.26	$11.26	$9.03	2,528
2016-04-15	$11.25	$11.57	$11.25	$11.57	$9.28	857
2016-04-14	$11.88	$11.88	$11.41	$11.59	$9.30	1,966
2016-04-13	$11.70	$11.80	$11.43	$11.62	$9.32	2,645
2016-04-12	$11.45	$11.94	$11.25	$11.50	$9.23	3,016
2016-04-11	$11.25	$11.25	$11.25	$11.25	$9.03	1,100
2016-04-08	$10.20	$11.32	$10.20	$11.05	$8.87	1,065
2016-04-07	$11.50	$11.50	$11.05	$11.11	$8.92	850
2016-04-06	$11.25	$11.25	$11.25	$11.25	$9.03	1,721
2016-04-05	$11.46	$11.51	$11.00	$11.35	$9.11	11,233
2016-04-04	$11.95	$11.95	$11.47	$11.47	$9.20	3,781
2016-04-01	$11.80	$11.80	$11.80	$11.80	$9.47	30
2016-03-31	$11.80	$11.80	$11.80	$11.80	$9.47	101
2016-03-30	$11.94	$11.95	$11.75	$11.80	$9.47	3,653
2016-03-29	$11.75	$11.75	$11.75	$11.75	$9.43	1,098
2016-03-28	$11.90	$11.95	$11.50	$11.51	$9.24	3,014
2016-03-24	$11.91	$11.91	$11.91	$11.91	$9.55	102
2016-03-23	$11.62	$11.62	$11.25	$11.25	$9.03	716
2016-03-22	$12.33	$12.33	$12.33	$12.33	$9.89	100
2016-03-21	$11.72	$12.00	$11.72	$11.74	$9.42	951
2016-03-18	$11.60	$11.70	$11.60	$11.70	$9.39	1,002
2016-03-17	$11.31	$11.79	$11.05	$11.53	$9.25	9,773
2016-03-16	$11.82	$11.90	$11.12	$11.80	$9.47	21,313
2016-03-15	$11.57	$11.57	$11.57	$11.57	$9.28	0
2016-03-14	$11.57	$11.57	$11.57	$11.57	$9.28	0
2016-03-11	$11.50	$11.91	$11.41	$11.57	$9.28	7,496
2016-03-10	$11.40	$11.40	$11.40	$11.40	$9.15	41
2016-03-09	$11.40	$11.40	$11.40	$11.40	$9.15	2,097
2016-03-08	$11.30	$11.30	$11.30	$11.30	$9.07	578
2016-03-07	$11.08	$11.19	$11.08	$11.19	$8.98	1,026
2016-03-04	$11.62	$11.62	$11.62	$11.62	$9.32	25
2016-03-03	$11.78	$11.78	$11.78	$11.78	$9.45	0
2016-03-02	$11.74	$11.78	$11.74	$11.78	$9.45	261
2016-03-01	$11.95	$11.95	$11.93	$11.95	$9.58	3,083
2016-02-29	$11.60	$11.95	$11.60	$11.95	$9.59	1,982
2016-02-26	$11.50	$11.55	$11.50	$11.50	$9.23	308
2016-02-25	$11.47	$11.73	$11.31	$11.50	$9.23	3,641
2016-02-24	$11.25	$11.29	$11.25	$11.25	$9.03	839
2016-02-23	$11.32	$11.48	$10.75	$11.25	$9.03	26,499
2016-02-22	$11.76	$11.82	$11.76	$11.81	$9.48	1,701
2016-02-19	$11.50	$11.75	$11.25	$11.58	$9.29	17,566
2016-02-18	$11.34	$11.80	$11.27	$11.76	$9.44	24,551
2016-02-17	$11.66	$11.66	$11.66	$11.66	$9.36	510
2016-02-16	$11.44	$11.83	$11.44	$11.83	$9.49	2,705
2016-02-12	$11.65	$11.65	$11.60	$11.65	$9.35	581
2016-02-11	$11.55	$11.85	$11.11	$11.64	$9.34	15,381
2016-02-10	$11.67	$11.67	$11.35	$11.35	$9.11	500
2016-02-09	$11.62	$11.80	$11.62	$11.62	$9.32	1,400
2016-02-08	$11.51	$12.00	$11.00	$11.12	$8.92	23,333
2016-02-05	$11.69	$11.69	$11.26	$11.26	$9.04	1,700
2016-02-04	$11.44	$11.96	$11.19	$11.40	$9.15	34,572
2016-02-03	$11.69	$11.82	$11.30	$11.60	$9.31	3,105
2016-02-02	$11.23	$11.99	$11.10	$11.90	$9.55	25,043
2016-02-01	$11.63	$11.97	$11.01	$11.80	$9.47	18,052
2016-01-29	$11.34	$11.97	$10.90	$11.37	$9.12	16,831
2016-01-28	$11.50	$11.80	$10.60	$11.01	$8.83	10,538
2016-01-27	$11.02	$11.75	$11.02	$11.69	$9.38	9,013
2016-01-26	$10.76	$11.70	$10.75	$10.76	$8.63	13,965
2016-01-25	$11.00	$11.76	$10.55	$10.60	$8.51	12,997
2016-01-22	$11.35	$11.93	$10.83	$10.86	$8.71	7,137
2016-01-21	$11.00	$11.45	$10.59	$10.65	$8.55	4,430
2016-01-20	$11.35	$12.00	$10.93	$11.25	$9.03	10,960
2016-01-19	$11.18	$11.90	$11.12	$11.35	$9.11	26,117
2016-01-15	$11.25	$12.00	$10.47	$12.00	$9.63	20,223
2016-01-14	$11.30	$11.96	$10.69	$11.50	$9.23	5,170
2016-01-13	$11.24	$12.00	$11.24	$12.00	$9.63	2,195
2016-01-12	$11.09	$11.47	$10.32	$11.25	$9.03	7,900
2016-01-11	$11.01	$11.64	$11.00	$11.64	$9.34	2,851
2016-01-08	$11.02	$11.68	$10.69	$10.69	$8.58	5,408
2016-01-07	$11.70	$11.70	$11.18	$11.18	$8.97	1,075
2016-01-06	$11.05	$11.50	$11.00	$11.50	$9.23	3,510
2016-01-05	$11.25	$11.25	$10.29	$10.50	$8.42	4,278
2016-01-04	$11.19	$11.19	$11.19	$11.19	$8.98	14
2015-12-31	$11.15	$11.19	$11.15	$11.19	$8.98	1,364
2015-12-30	$10.11	$11.09	$10.04	$10.24	$8.22	3,952
2015-12-29	$10.10	$10.10	$10.08	$10.08	$8.09	920
2015-12-28	$10.32	$10.32	$10.32	$10.32	$8.28	10
2015-12-24	$10.64	$10.64	$10.64	$10.64	$8.54	0
2015-12-23	$10.64	$10.64	$10.64	$10.64	$8.54	12
2015-12-22	$10.29	$10.64	$10.25	$10.64	$8.54	2,329
2015-12-21	$10.96	$10.96	$10.00	$10.08	$8.09	2,777
2015-12-18	$10.17	$10.82	$10.00	$10.82	$8.68	2,281
2015-12-17	$10.29	$10.29	$10.12	$10.25	$8.22	3,198
2015-12-16	$10.15	$10.61	$10.15	$10.61	$8.51	2,307
2015-12-15	$10.00	$10.01	$10.00	$10.01	$8.03	2,000
2015-12-14	$10.75	$10.75	$9.76	$10.00	$8.02	9,091
2015-12-11	$10.82	$10.82	$10.82	$10.82	$8.68	5
2015-12-10	$10.85	$10.95	$10.82	$10.82	$8.68	1,120
2015-12-09	$10.96	$11.00	$10.95	$10.95	$8.79	1,334
2015-12-08	$10.86	$10.86	$10.86	$10.86	$8.71	10
2015-12-07	$11.08	$11.09	$10.80	$10.86	$8.71	8,116
2015-12-04	$11.26	$11.26	$11.26	$11.26	$9.03	200
2015-12-03	$11.50	$11.50	$11.50	$11.50	$9.23	0
2015-12-02	$11.50	$11.50	$11.50	$11.50	$9.23	0
2015-12-01	$11.50	$11.50	$11.50	$11.50	$9.23	0
2015-11-30	$11.50	$11.50	$11.50	$11.50	$9.23	1
2015-11-27	$11.50	$11.50	$11.50	$11.50	$9.23	45
2015-11-25	$11.50	$11.50	$11.50	$11.50	$9.23	11
2015-11-24	$11.60	$11.60	$11.47	$11.50	$9.23	2,503
2015-11-23	$10.90	$11.58	$10.80	$11.58	$9.29	2,108
2015-11-20	$10.95	$10.95	$10.95	$10.95	$8.79	1,043
2015-11-19	$11.00	$11.00	$11.00	$11.00	$8.83	0
2015-11-18	$11.01	$11.01	$11.00	$11.00	$8.83	1,109
2015-11-17	$11.07	$11.70	$11.00	$11.10	$8.91	1,515
2015-11-16	$10.65	$11.07	$10.65	$10.66	$8.55	614
2015-11-13	$11.00	$11.00	$11.00	$11.00	$8.83	270
2015-11-12	$10.59	$10.61	$10.59	$10.61	$8.51	1,355
2015-11-11	$10.62	$10.66	$10.59	$10.66	$8.55	1,702
2015-11-10	$10.70	$10.70	$10.70	$10.70	$8.59	100
2015-11-09	$10.70	$10.70	$10.70	$10.70	$8.59	0
2015-11-06	$10.54	$10.75	$10.54	$10.70	$8.59	1,200
2015-11-05	$10.94	$10.99	$10.40	$10.61	$8.51	5,702
2015-11-04	$11.13	$11.17	$11.12	$11.12	$8.92	2,950
2015-11-03	$11.21	$11.39	$11.10	$11.39	$9.14	730
2015-11-02	$10.98	$11.20	$10.98	$11.20	$8.99	2,390
2015-10-30	$11.45	$11.45	$11.06	$11.06	$8.87	16
2015-10-29	$11.54	$11.54	$11.54	$11.54	$9.26	0
2015-10-28	$11.28	$11.54	$11.28	$11.54	$9.26	28
2015-10-27	$10.83	$11.09	$10.82	$10.82	$8.68	1,215
2015-10-26	$11.30	$11.30	$11.30	$11.30	$9.06	28
2015-10-23	$11.30	$11.30	$11.30	$11.30	$9.06	100
2015-10-22	$11.34	$11.34	$11.34	$11.34	$9.10	240
2015-10-21	$11.54	$11.54	$11.25	$11.54	$9.26	688
2015-10-20	$11.00	$11.63	$11.00	$11.15	$8.94	1,350
2015-10-19	$10.77	$10.89	$10.75	$10.89	$8.74	1,110
2015-10-16	$10.99	$11.13	$10.76	$11.13	$8.93	2,410
2015-10-15	$11.80	$11.80	$10.83	$11.19	$8.98	2,681
2015-10-14	$11.47	$11.52	$11.01	$11.24	$9.02	2,916
2015-10-13	$11.42	$11.53	$11.40	$11.53	$9.25	925
2015-10-12	$11.40	$11.92	$11.40	$11.65	$9.35	1,550
2015-10-09	$11.90	$11.95	$11.40	$11.40	$9.15	564
2015-10-08	$11.43	$11.43	$11.43	$11.43	$9.17	0
2015-10-07	$11.65	$11.65	$11.41	$11.43	$9.17	1,094
2015-10-06	$11.41	$11.95	$11.37	$11.53	$9.25	2,275
2015-10-05	$11.51	$11.95	$11.35	$11.46	$9.20	2,903
2015-10-02	$11.50	$12.00	$11.50	$11.51	$9.24	1,735
2015-10-01	$11.51	$11.54	$11.51	$11.51	$9.24	2,351
2015-09-30	$11.53	$12.00	$11.50	$12.00	$9.63	2,126
2015-09-29	$11.50	$11.54	$11.50	$11.54	$9.26	883
2015-09-28	$11.70	$11.70	$11.50	$11.65	$9.35	2,937
2015-09-25	$11.80	$11.80	$11.51	$11.51	$9.24	1,547
2015-09-24	$11.93	$11.93	$11.93	$11.93	$9.57	320
2015-09-23	$12.08	$12.15	$11.80	$11.81	$9.48	985
2015-09-22	$12.14	$12.20	$12.10	$12.10	$9.71	1,274
2015-09-21	$12.10	$12.76	$12.10	$12.15	$9.75	2,103
2015-09-18	$12.66	$13.99	$12.18	$12.18	$9.77	8,218
2015-09-17	$12.66	$12.75	$12.25	$12.75	$10.23	3,245
2015-09-16	$12.20	$12.70	$12.20	$12.70	$10.19	1,370
2015-09-15	$12.04	$12.10	$12.02	$12.10	$9.71	1,514
2015-09-14	$12.23	$12.25	$11.99	$12.25	$9.83	966
2015-09-11	$12.10	$12.25	$11.65	$12.25	$9.83	3,725
2015-09-10	$12.25	$12.25	$12.20	$12.25	$9.83	784
2015-09-09	$12.25	$12.25	$12.21	$12.25	$9.83	410
2015-09-08	$12.21	$12.25	$12.20	$12.25	$9.83	549
2015-09-04	$12.30	$12.30	$11.25	$11.70	$9.39	5,336
2015-09-03	$12.24	$12.28	$12.20	$12.20	$9.79	989
2015-09-02	$12.30	$12.30	$12.24	$12.24	$9.82	489
2015-09-01	$12.57	$12.57	$12.57	$12.57	$10.09	14
2015-08-31	$12.20	$12.57	$12.00	$12.57	$10.09	5,800
2015-08-28	$12.25	$12.25	$12.25	$12.25	$9.83	50
2015-08-27	$12.00	$12.25	$12.00	$12.25	$9.83	500
2015-08-26	$11.95	$12.06	$11.95	$12.06	$9.68	1,344
2015-08-25	$12.90	$12.93	$12.04	$12.04	$9.66	497
2015-08-24	$11.33	$12.89	$11.33	$12.89	$10.34	1,340
2015-08-21	$11.36	$11.46	$11.29	$11.46	$9.20	1,450
2015-08-20	$11.62	$11.62	$11.62	$11.62	$9.32	35
2015-08-19	$11.45	$11.62	$11.45	$11.62	$9.32	4,324
2015-08-18	$11.26	$11.26	$11.26	$11.26	$9.03	0
2015-08-17	$11.60	$11.60	$11.26	$11.26	$9.03	6,053
2015-08-14	$11.50	$11.60	$11.00	$11.41	$9.15	4,567
2015-08-13	$12.00	$12.00	$11.11	$11.30	$9.07	10,548
2015-08-12	$12.51	$12.51	$12.51	$12.51	$10.04	0
2015-08-11	$12.75	$12.75	$12.51	$12.51	$10.04	700
2015-08-10	$12.50	$12.75	$12.50	$12.75	$10.23	1,760
2015-08-07	$12.93	$12.93	$12.54	$12.54	$10.06	2,039
2015-08-06	$13.75	$13.75	$12.65	$12.93	$10.37	2,845
2015-08-05	$14.25	$14.25	$13.76	$13.76	$11.04	723
2015-08-04	$14.20	$14.20	$14.18	$14.20	$11.39	1,200
2015-08-03	$14.50	$14.55	$13.99	$14.20	$11.39	5,708
2015-07-31	$14.40	$14.80	$14.20	$14.21	$11.40	7,935
2015-07-30	$14.40	$14.72	$14.38	$14.60	$11.71	2,209
2015-07-29	$14.50	$14.74	$14.40	$14.50	$11.63	4,438
2015-07-28	$14.58	$14.58	$14.51	$14.51	$11.64	448
2015-07-27	$15.03	$15.03	$15.03	$15.03	$12.06	0
2015-07-24	$15.06	$15.06	$15.03	$15.03	$12.06	901
2015-07-23	$14.53	$14.53	$14.53	$14.53	$11.66	128
2015-07-22	$14.66	$14.66	$14.66	$14.66	$11.76	11
2015-07-21	$15.03	$15.03	$14.52	$14.66	$11.76	2,050
2015-07-20	$15.13	$15.13	$15.13	$15.13	$12.14	12
2015-07-17	$15.07	$15.15	$15.07	$15.13	$12.14	1,085
2015-07-16	$15.15	$15.15	$15.15	$15.15	$12.16	212
2015-07-15	$15.35	$15.35	$15.20	$15.20	$12.20	499
2015-07-14	$15.25	$15.25	$15.25	$15.25	$12.24	204
2015-07-13	$14.95	$15.62	$14.95	$15.18	$12.18	27,038
2015-07-10	$14.67	$14.67	$14.67	$14.67	$11.77	4
2015-07-09	$15.10	$15.10	$15.10	$15.10	$12.12	0
2015-07-08	$15.10	$15.10	$15.10	$15.10	$12.12	0
2015-07-07	$14.77	$15.10	$14.77	$15.10	$12.12	704
2015-07-06	$15.25	$15.33	$15.00	$15.23	$12.22	3,400
2015-07-02	$14.95	$15.55	$14.95	$15.11	$12.12	29,510
2015-07-01	$14.84	$15.60	$14.74	$15.14	$12.15	20,546
2015-06-30	$15.09	$15.10	$14.97	$15.05	$12.08	1,631
2015-06-29	$15.37	$15.74	$15.32	$15.35	$12.32	14,658
2015-06-26	$15.33	$15.33	$14.81	$15.06	$12.08	31,752
2015-06-25	$15.58	$15.58	$15.58	$15.58	$12.50	96
2015-06-24	$15.30	$16.00	$15.25	$15.58	$12.50	14,006
2015-06-23	$15.50	$15.95	$15.30	$15.43	$12.38	24,917
2015-06-22	$14.81	$15.25	$14.50	$15.15	$12.16	25,753
2015-06-19	$14.54	$15.07	$14.32	$14.32	$11.49	3,218
2015-06-18	$15.35	$15.80	$14.64	$14.73	$11.82	11,496
2015-06-17	$15.44	$15.44	$14.60	$15.03	$12.06	9,803
2015-06-16	$14.76	$14.76	$14.76	$14.76	$11.84	214
2015-06-15	$14.60	$15.00	$14.60	$15.00	$12.04	321
2015-06-12	$15.00	$15.00	$14.42	$14.75	$11.83	5,487
2015-06-11	$15.25	$15.25	$15.25	$15.25	$12.24	1,630
2015-06-10	$15.25	$15.25	$15.17	$15.17	$12.17	1,430
2015-06-09	$16.00	$16.00	$15.00	$15.00	$12.04	844
2015-06-08	$16.00	$16.00	$15.95	$15.95	$12.80	487
2015-06-05	$15.12	$15.12	$15.12	$15.12	$12.13	390
2015-06-04	$15.45	$15.45	$15.45	$15.45	$12.40	6
2015-06-03	$15.45	$15.45	$15.45	$15.45	$12.40	0
2015-06-02	$15.45	$15.45	$15.45	$15.45	$12.40	400
2015-06-01	$15.40	$15.40	$15.40	$15.40	$12.36	70
2015-05-29	$15.40	$15.40	$15.40	$15.40	$12.36	100
2015-05-28	$15.00	$15.05	$15.00	$15.00	$12.04	500
2015-05-27	$15.20	$15.20	$15.20	$15.20	$12.20	125
2015-05-26	$15.10	$15.10	$15.10	$15.10	$12.12	201
2015-05-22	$15.40	$15.40	$15.40	$15.40	$12.36	10
2015-05-21	$15.40	$15.40	$15.40	$15.40	$12.36	0
2015-05-20	$15.50	$15.50	$15.46	$15.46	$12.40	15
2015-05-19	$14.64	$15.99	$14.64	$15.40	$12.36	10,696
2015-05-18	$14.33	$14.56	$14.33	$14.40	$11.55	1,880
2015-05-15	$14.48	$14.48	$14.48	$14.48	$11.62	300
2015-05-14	$14.03	$14.03	$14.03	$14.03	$11.26	100
2015-05-13	$14.01	$14.01	$14.01	$14.01	$11.24	0
2015-05-12	$14.00	$14.01	$14.00	$14.01	$11.24	1,500
2015-05-11	$14.23	$14.23	$14.23	$14.23	$11.42	22
2015-05-08	$14.24	$14.26	$14.22	$14.23	$11.42	3,744
2015-05-07	$14.12	$14.12	$14.12	$14.12	$11.33	101
2015-05-06	$14.31	$14.31	$14.31	$14.31	$11.48	50
2015-05-05	$14.39	$14.39	$14.31	$14.31	$11.48	54
2015-05-04	$14.39	$14.39	$14.00	$14.38	$11.54	2,795
2015-05-01	$14.00	$14.03	$13.75	$14.03	$11.26	3,300
2015-04-30	$14.51	$14.51	$14.00	$14.05	$11.27	1,425
2015-04-29	$14.63	$14.63	$14.20	$14.63	$11.74	1,737
2015-04-28	$14.63	$14.63	$14.63	$14.63	$11.74	1,925
2015-04-27	$14.75	$14.75	$14.75	$14.75	$11.83	11
2015-04-24	$14.75	$14.75	$14.74	$14.75	$11.83	1,700
2015-04-23	$14.75	$14.75	$14.75	$14.75	$11.83	0
2015-04-22	$14.85	$14.85	$14.75	$14.75	$11.83	2,922
2015-04-21	$14.88	$14.88	$14.88	$14.88	$11.94	0
2015-04-20	$15.32	$15.32	$14.88	$14.88	$11.94	10
2015-04-17	$14.91	$14.91	$14.91	$14.91	$11.96	0
2015-04-16	$14.86	$14.94	$14.86	$14.86	$11.92	845
2015-04-15	$15.05	$15.05	$15.05	$15.05	$12.08	30
2015-04-14	$15.05	$15.05	$15.05	$15.05	$12.08	0
2015-04-13	$14.91	$15.05	$14.91	$15.05	$12.08	1,490
2015-04-10	$15.75	$15.75	$15.48	$15.48	$12.42	306
2015-04-09	$15.50	$15.50	$15.50	$15.50	$12.44	494

TeraWulf Inc (WULF) Exchange: NASDAQ

$11.92 ($0.34) 2.94%

TeraWulf Inc - Daily Information

Invest in TeraWulf Inc (WULF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for TeraWulf Inc (WULF)