West Vault Mining Inc (WVMDF) Exchange: OTCQX
Data as of April 29, 2024
$0.70 ($-0.05) -7.08%
West Vault Mining Inc - Daily Information
Click for more stock information on West Vault Mining Inc.| Daily Information | Data |
|---|---|
| Date | April 29, 2024 |
| Open | $0.76 |
| Previous Close | $0.70 |
| High | $0.76 |
| Low | $0.70 |
| Adjusted Open | $0.76 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.76 |
| Adjusted Low | $0.70 |
Invest in West Vault Mining Inc (WVMDF)
Key People West Vault Mining Inc
| Employee | Position |
|---|---|
| Peter Franklin Palmedo | Chairman |
| Sandy A. McVey | Chief Executive & Operating Officer |
| Frank R. Hallam | Chief Financial Officer & Secretary |
| Pierre Bruno Lebel | Independent Director |
| Kevin Falcon | Independent Director |
Historical Stock Data for West Vault Mining Inc (WVMDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 3,631 |
| 2024-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2024-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,002 |
| 2024-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 130 |
| 2024-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,140 |
| 2024-04-19 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 13,225 |
| 2024-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-17 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 14,525 |
| 2024-04-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10 |
| 2024-04-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2024-04-12 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 3,450 |
| 2024-04-11 | $0.80 | $0.82 | $0.76 | $0.82 | $0.82 | 3,606 |
| 2024-04-10 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,989 |
| 2024-04-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2024-04-08 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2024-04-05 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 2,656 |
| 2024-04-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,400 |
| 2024-04-03 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 2,400 |
| 2024-04-02 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 22 |
| 2024-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 22 |
| 2024-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2024-03-27 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 1,640 |
| 2024-03-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-03-25 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 870 |
| 2024-03-22 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 3,130 |
| 2024-03-21 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 2,258 |
| 2024-03-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-03-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4 |
| 2024-03-18 | $0.71 | $0.77 | $0.71 | $0.74 | $0.74 | 21,716 |
| 2024-03-15 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 2,602 |
| 2024-03-14 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 2,130 |
| 2024-03-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 550 |
| 2024-03-12 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 2,700 |
| 2024-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,979 |
| 2024-03-07 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 11,000 |
| 2024-03-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,049 |
| 2024-03-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2024-03-04 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 17,000 |
| 2024-03-01 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 13,749 |
| 2024-02-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-02-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 251 |
| 2024-02-27 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 12,850 |
| 2024-02-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 147 |
| 2024-02-23 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 5,701 |
| 2024-02-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 800 |
| 2024-02-21 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 10,375 |
| 2024-02-20 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 1,600 |
| 2024-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-02-15 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 1,450 |
| 2024-02-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,000 |
| 2024-02-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,200 |
| 2024-02-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 700 |
| 2024-02-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-02-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2024-02-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 283 |
| 2024-02-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-02-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,080 |
| 2024-02-02 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 6,686 |
| 2024-02-01 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 12,900 |
| 2024-01-31 | $0.63 | $0.70 | $0.63 | $0.63 | $0.63 | 20,002 |
| 2024-01-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,002 |
| 2024-01-29 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 3,500 |
| 2024-01-26 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 2,200 |
| 2024-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 540 |
| 2024-01-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2024-01-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 582 |
| 2024-01-19 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 22,820 |
| 2024-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-17 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2024-01-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-12 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 8,600 |
| 2024-01-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2024-01-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-01-09 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 2,502 |
| 2024-01-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,002 |
| 2024-01-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-01-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,538 |
| 2024-01-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,000 |
| 2024-01-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 176 |
| 2023-12-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-12-28 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 13,655 |
| 2023-12-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 17,804 |
| 2023-12-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-12-22 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 17,804 |
| 2023-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,500 |
| 2023-12-20 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 5,800 |
| 2023-12-19 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 15,000 |
| 2023-12-18 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 7,678 |
| 2023-12-15 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 5,500 |
| 2023-12-14 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 16,975 |
| 2023-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,650 |
| 2023-12-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,100 |
| 2023-12-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-12-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,400 |
| 2023-12-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,001 |
| 2023-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2023-12-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,300 |
| 2023-12-04 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 10,159 |
| 2023-12-01 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 13,700 |
| 2023-11-30 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 15,516 |
| 2023-11-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 440 |
| 2023-11-28 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 13,620 |
| 2023-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,500 |
| 2023-11-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-11-22 | $0.64 | $0.71 | $0.64 | $0.71 | $0.71 | 7,350 |
| 2023-11-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-11-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2023-11-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2023-11-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,390 |
| 2023-11-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2023-11-07 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 430 |
| 2023-11-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-11-03 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 62,030 |
| 2023-11-02 | $0.59 | $0.71 | $0.59 | $0.71 | $0.71 | 24,160 |
| 2023-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2023-10-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-30 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 10,500 |
| 2023-10-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-10-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2023-10-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-10-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-10-23 | $0.58 | $0.67 | $0.58 | $0.67 | $0.67 | 5,300 |
| 2023-10-20 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 3,400 |
| 2023-10-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2023-10-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-10-17 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 7,660 |
| 2023-10-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2023-10-13 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 1,000 |
| 2023-10-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 2023-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2023-10-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-10-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 700 |
| 2023-10-05 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 1,600 |
| 2023-10-04 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 350 |
| 2023-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2023-09-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-09-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 16,100 |
| 2023-09-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-09-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2023-09-25 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 5,300 |
| 2023-09-22 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 5,000 |
| 2023-09-21 | $0.59 | $0.68 | $0.59 | $0.68 | $0.68 | 5,625 |
| 2023-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2023-09-19 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 1,200 |
| 2023-09-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2023-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 700 |
| 2023-09-14 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 7,043 |
| 2023-09-13 | $0.63 | $0.69 | $0.55 | $0.69 | $0.69 | 12,000 |
| 2023-09-12 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 500 |
| 2023-09-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,500 |
| 2023-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2023-09-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-09-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-09-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-09-01 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 1,750 |
| 2023-08-31 | $0.59 | $0.70 | $0.59 | $0.70 | $0.70 | 3,500 |
| 2023-08-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-08-29 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 4,000 |
| 2023-08-28 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,100 |
| 2023-08-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2023-08-24 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 25,000 |
| 2023-08-23 | $0.64 | $0.67 | $0.63 | $0.63 | $0.63 | 13,946 |
| 2023-08-22 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 25,850 |
| 2023-08-21 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 11,045 |
| 2023-08-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-08-17 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 15,300 |
| 2023-08-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2023-08-15 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2023-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40 |
| 2023-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 170 |
| 2023-08-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,000 |
| 2023-08-09 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 600 |
| 2023-08-08 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 22,700 |
| 2023-08-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-04 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 2,400 |
| 2023-08-03 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 17,839 |
| 2023-08-02 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,900 |
| 2023-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-07-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-07-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,400 |
| 2023-07-27 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 11,100 |
| 2023-07-26 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 6,310 |
| 2023-07-25 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 41,579 |
| 2023-07-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-07-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-07-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2023-07-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2023-07-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 250 |
| 2023-07-17 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 16,800 |
| 2023-07-14 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 1,200 |
| 2023-07-13 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 4,600 |
| 2023-07-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 75 |
| 2023-07-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,009 |
| 2023-07-10 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 30,532 |
| 2023-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2023-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2023-07-03 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 2,170 |
| 2023-06-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,614 |
| 2023-06-28 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 2,400 |
| 2023-06-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 130 |
| 2023-06-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-06-23 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 10,100 |
| 2023-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,600 |
| 2023-06-21 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 1,100 |
| 2023-06-20 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 178 |
| 2023-06-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-06-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 178 |
| 2023-06-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2023-06-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-06-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2023-06-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-06-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2023-06-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-06-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,500 |
| 2023-06-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-06-02 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 10,900 |
| 2023-06-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2023-05-31 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 19,487 |
| 2023-05-30 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 6,434 |
| 2023-05-26 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 22,062 |
| 2023-05-25 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 2,600 |
| 2023-05-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2023-05-23 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 5,444 |
| 2023-05-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-05-19 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 1,845 |
| 2023-05-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2023-05-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 15,001 |
| 2023-05-16 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 17,247 |
| 2023-05-15 | $0.73 | $0.74 | $0.67 | $0.67 | $0.67 | 3,100 |
| 2023-05-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2023-05-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 186 |
| 2023-05-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-08 | $0.80 | $0.83 | $0.72 | $0.72 | $0.72 | 7,620 |
| 2023-05-05 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 25,140 |
| 2023-05-04 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 59,647 |
| 2023-05-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,100 |
| 2023-05-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2023-05-01 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 5,662 |
| 2023-04-28 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 1,355 |
| 2023-04-27 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 5,865 |
| 2023-04-26 | $0.67 | $0.74 | $0.66 | $0.74 | $0.74 | 33,509 |
| 2023-04-25 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 12,800 |
| 2023-04-24 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 4,564 |
| 2023-04-21 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 1,100 |
| 2023-04-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2023-04-18 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 3,426 |
| 2023-04-17 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2023-04-14 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 4,500 |
| 2023-04-13 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 6,150 |
| 2023-04-12 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2023-04-11 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 1,274 |
| 2023-04-10 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 1,120 |
| 2023-04-06 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,618 |
| 2023-04-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10,000 |
| 2023-04-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,030 |
| 2023-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2023-03-31 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 12,176 |
| 2023-03-30 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 7,544 |
| 2023-03-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-03-28 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 5,800 |
| 2023-03-27 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 690 |
| 2023-03-24 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 10,600 |
| 2023-03-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,001 |
| 2023-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2023-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,077 |
| 2023-03-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2023-03-17 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 2,800 |
| 2023-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16,000 |
| 2023-03-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1 |
| 2023-03-14 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 335 |
| 2023-03-13 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 4,650 |
| 2023-03-10 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 16,125 |
| 2023-03-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2023-03-07 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 13,500 |
| 2023-03-06 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 23,027 |
| 2023-03-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,315 |
| 2023-03-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 150 |
| 2023-02-28 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 1,210 |
| 2023-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,010 |
| 2023-02-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-02-23 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 1,300 |
| 2023-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2023-02-21 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 2,261 |
| 2023-02-17 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 3,584 |
| 2023-02-16 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,100 |
| 2023-02-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-14 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 3,600 |
| 2023-02-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-10 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 10,605 |
| 2023-02-09 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 44,005 |
| 2023-02-08 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 7,700 |
| 2023-02-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,090 |
| 2023-02-06 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 13,082 |
| 2023-02-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 22,000 |
| 2023-02-02 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 3,600 |
| 2023-02-01 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 3,575 |
| 2023-01-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 50 |
| 2023-01-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,000 |
| 2023-01-27 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 250 |
| 2023-01-26 | $0.78 | $0.81 | $0.74 | $0.81 | $0.81 | 16,662 |
| 2023-01-25 | $0.77 | $0.81 | $0.74 | $0.81 | $0.81 | 42,765 |
| 2023-01-24 | $0.79 | $0.83 | $0.74 | $0.74 | $0.74 | 3,015 |
| 2023-01-23 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 40,600 |
| 2023-01-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2023-01-19 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 16,600 |
| 2023-01-18 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2023-01-17 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,775 |
| 2023-01-13 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 2,400 |
| 2023-01-12 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 6,500 |
| 2023-01-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 118 |
| 2023-01-10 | $0.83 | $0.83 | $0.73 | $0.73 | $0.73 | 32,000 |
| 2023-01-09 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 5,000 |
| 2023-01-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 250 |
| 2023-01-05 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 1,050 |
| 2023-01-04 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 13,700 |
| 2023-01-03 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 14,100 |
| 2022-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 90 |
| 2022-12-29 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 2,200 |
| 2022-12-28 | $0.66 | $0.70 | $0.62 | $0.65 | $0.65 | 58,763 |
| 2022-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 521 |
| 2022-12-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5 |
| 2022-12-22 | $0.62 | $0.72 | $0.62 | $0.72 | $0.72 | 2,000 |
| 2022-12-21 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 35,307 |
| 2022-12-20 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 10,510 |
| 2022-12-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-15 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 11,600 |
| 2022-12-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,050 |
| 2022-12-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,300 |
| 2022-12-12 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 1,800 |
| 2022-12-09 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2022-12-08 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 10,320 |
| 2022-12-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,150 |
| 2022-12-05 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 6,450 |
| 2022-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2022-12-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-11-30 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 7,000 |
| 2022-11-29 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 7,843 |
| 2022-11-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2022-11-22 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 12,114 |
| 2022-11-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20 |
| 2022-11-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-17 | $0.75 | $0.79 | $0.69 | $0.71 | $0.71 | 22,902 |
| 2022-11-16 | $0.63 | $0.76 | $0.63 | $0.75 | $0.75 | 930 |
| 2022-11-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 80 |
| 2022-11-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2022-11-11 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 980 |
| 2022-11-10 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 5,225 |
| 2022-11-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,300 |
| 2022-11-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2022-11-07 | $0.70 | $0.71 | $0.64 | $0.71 | $0.71 | 6,175 |
| 2022-11-04 | $0.64 | $0.71 | $0.64 | $0.65 | $0.65 | 21,302 |
| 2022-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-02 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 21,302 |
| 2022-11-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 8,500 |
| 2022-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,030 |
| 2022-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-25 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 4,000 |
| 2022-10-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,002 |
| 2022-10-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2022-10-20 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 8,000 |
| 2022-10-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,030 |
| 2022-10-18 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 10,500 |
| 2022-10-17 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 3,000 |
| 2022-10-14 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 18,650 |
| 2022-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-10-12 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 23,530 |
| 2022-10-11 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 6,600 |
| 2022-10-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5 |
| 2022-10-07 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 14,600 |
| 2022-10-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,030 |
| 2022-10-05 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 253 |
| 2022-10-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,500 |
| 2022-10-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2022-09-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 701 |
| 2022-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,502 |
| 2022-09-28 | $0.59 | $0.69 | $0.57 | $0.69 | $0.69 | 7,500 |
| 2022-09-27 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 29,891 |
| 2022-09-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,105 |
| 2022-09-23 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 7,042 |
| 2022-09-22 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 27,105 |
| 2022-09-21 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 19,092 |
| 2022-09-20 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2022-09-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 116 |
| 2022-09-16 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 11,030 |
| 2022-09-15 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 12,332 |
| 2022-09-14 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,190 |
| 2022-09-13 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 700 |
| 2022-09-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2022-09-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2022-09-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,300 |
| 2022-09-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 12,880 |
| 2022-09-06 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 38,512 |
| 2022-09-02 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 31,500 |
| 2022-09-01 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 8,334 |
| 2022-08-31 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 14,350 |
| 2022-08-30 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 22,735 |
| 2022-08-29 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 17,141 |
| 2022-08-26 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 2,500 |
| 2022-08-25 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 5,902 |
| 2022-08-24 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 8,000 |
| 2022-08-23 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 15,000 |
| 2022-08-22 | $0.72 | $0.82 | $0.72 | $0.82 | $0.82 | 20,564 |
| 2022-08-19 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 3,103 |
| 2022-08-18 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 29,100 |
| 2022-08-17 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 5,500 |
| 2022-08-16 | $0.81 | $0.83 | $0.77 | $0.82 | $0.82 | 45,060 |
| 2022-08-15 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 2,898 |
| 2022-08-12 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 1,615 |
| 2022-08-11 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 4,739 |
| 2022-08-10 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 7,300 |
| 2022-08-09 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 12,058 |
| 2022-08-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,756 |
| 2022-08-05 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,130 |
| 2022-08-04 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 13,240 |
| 2022-08-03 | $0.81 | $0.83 | $0.79 | $0.79 | $0.79 | 12,450 |
| 2022-08-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,705 |
| 2022-08-01 | $0.81 | $0.83 | $0.79 | $0.83 | $0.83 | 10,400 |
| 2022-07-29 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 4,755 |
| 2022-07-28 | $0.74 | $0.85 | $0.74 | $0.83 | $0.83 | 14,831 |
| 2022-07-27 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 4,802 |
| 2022-07-26 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 702 |
| 2022-07-25 | $0.77 | $0.85 | $0.77 | $0.82 | $0.82 | 17,102 |
| 2022-07-22 | $0.71 | $0.86 | $0.71 | $0.82 | $0.82 | 5,304 |
| 2022-07-21 | $0.82 | $0.85 | $0.75 | $0.85 | $0.85 | 23,202 |
| 2022-07-20 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 4,621 |
| 2022-07-19 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 5,298 |
| 2022-07-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2 |
| 2022-07-15 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 12,300 |
| 2022-07-14 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 15,537 |
| 2022-07-13 | $0.86 | $0.86 | $0.77 | $0.85 | $0.85 | 5,480 |
| 2022-07-12 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 32,915 |
| 2022-07-11 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 10,343 |
| 2022-07-08 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 20,831 |
| 2022-07-07 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 4,365 |
| 2022-07-06 | $0.85 | $0.86 | $0.78 | $0.78 | $0.78 | 16,290 |
| 2022-07-05 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 37,259 |
| 2022-07-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,500 |
| 2022-06-30 | $0.87 | $0.91 | $0.86 | $0.86 | $0.86 | 33,563 |
| 2022-06-29 | $0.88 | $0.90 | $0.84 | $0.88 | $0.88 | 13,605 |
| 2022-06-28 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 4,982 |
| 2022-06-27 | $0.93 | $0.96 | $0.90 | $0.92 | $0.92 | 62,014 |
| 2022-06-24 | $0.91 | $0.98 | $0.90 | $0.92 | $0.92 | 28,184 |
| 2022-06-23 | $0.93 | $0.99 | $0.93 | $0.96 | $0.96 | 65,937 |
| 2022-06-22 | $1.01 | $1.01 | $0.92 | $0.98 | $0.98 | 220,400 |
| 2022-06-21 | $1.08 | $1.08 | $0.97 | $1.02 | $1.02 | 109,308 |
| 2022-06-17 | $1.00 | $1.04 | $0.99 | $1.03 | $1.03 | 141,396 |
| 2022-06-16 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 110,282 |
| 2022-06-15 | $1.05 | $1.09 | $1.03 | $1.06 | $1.06 | 93,320 |
| 2022-06-14 | $1.09 | $1.13 | $1.01 | $1.03 | $1.03 | 165,304 |
| 2022-06-13 | $1.14 | $1.16 | $1.05 | $1.08 | $1.08 | 160,996 |
| 2022-06-10 | $1.13 | $1.13 | $1.04 | $1.12 | $1.12 | 235,341 |
| 2022-06-09 | $1.01 | $1.17 | $0.98 | $1.09 | $1.09 | 625,355 |
| 2022-06-08 | $0.89 | $0.96 | $0.89 | $0.96 | $0.96 | 130,204 |
| 2022-06-07 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 24,230 |
| 2022-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-06-03 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 16,000 |
| 2022-06-02 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 20,000 |
| 2022-06-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 17,970 |
| 2022-05-31 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 10,400 |
| 2022-05-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-05-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 27,400 |
| 2022-05-25 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 22,000 |
| 2022-05-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-05-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-05-20 | $0.84 | $0.93 | $0.80 | $0.93 | $0.93 | 27,600 |
| 2022-05-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 136 |
| 2022-05-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-17 | $0.83 | $0.92 | $0.83 | $0.90 | $0.90 | 17,330 |
| 2022-05-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,544 |
| 2022-05-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2022-05-11 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 19,000 |
| 2022-05-10 | $0.89 | $0.89 | $0.77 | $0.78 | $0.78 | 10,720 |
| 2022-05-09 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 20,940 |
| 2022-05-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 988 |
| 2022-05-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 19,460 |
| 2022-05-02 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 14,200 |
| 2022-04-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10,000 |
| 2022-04-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2022-04-27 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 6,240 |
| 2022-04-26 | $0.85 | $0.93 | $0.85 | $0.92 | $0.92 | 20 |
| 2022-04-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 20 |
| 2022-04-22 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 9,900 |
| 2022-04-21 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 3,200 |
| 2022-04-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-04-19 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 3,250 |
| 2022-04-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2022-04-14 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 2,700 |
| 2022-04-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-12 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 5,010 |
| 2022-04-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,010 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2022-04-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,000 |
| 2022-04-06 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 37,035 |
| 2022-04-05 | $0.96 | $1.03 | $0.96 | $0.96 | $0.96 | 14,700 |
| 2022-04-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-04-01 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 14,700 |
| 2022-03-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-03-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-03-29 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 3,900 |
| 2022-03-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-03-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-03-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-03-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-03-22 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 1,370 |
| 2022-03-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 11,900 |
| 2022-03-18 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 56,000 |
| 2022-03-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,050 |
| 2022-03-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,560 |
| 2022-03-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,500 |
| 2022-03-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2022-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2022-03-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-03-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-03-08 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 15,500 |
| 2022-03-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2022-03-04 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 500 |
| 2022-03-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-03-02 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 26,490 |
| 2022-03-01 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 38,600 |
| 2022-02-28 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 20,900 |
| 2022-02-25 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 2,900 |
| 2022-02-24 | $0.93 | $0.97 | $0.92 | $0.93 | $0.93 | 11,800 |
| 2022-02-23 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 63,800 |
| 2022-02-22 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 47,725 |
| 2022-02-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2022-02-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,500 |
| 2022-02-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 25,000 |
| 2022-02-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-14 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 20,620 |
| 2022-02-11 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 18,810 |
| 2022-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 450 |
| 2022-02-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-02-07 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 17,000 |
| 2022-02-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 15,000 |
| 2022-02-03 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 5,115 |
| 2022-02-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,500 |
| 2022-02-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,600 |
| 2022-01-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-01-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,000 |
| 2022-01-27 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 21,000 |
| 2022-01-26 | $0.87 | $0.94 | $0.86 | $0.94 | $0.94 | 21,900 |
| 2022-01-25 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 10,400 |
| 2022-01-24 | $0.78 | $0.86 | $0.78 | $0.85 | $0.85 | 6,500 |
| 2022-01-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 800 |
| 2022-01-20 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 26,800 |
| 2022-01-19 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 2,500 |
| 2022-01-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,500 |
| 2022-01-14 | $0.87 | $0.89 | $0.84 | $0.85 | $0.85 | 5,500 |
| 2022-01-13 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 6,500 |
| 2022-01-12 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 4,500 |
| 2022-01-11 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 7,500 |
| 2022-01-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 700 |
| 2022-01-07 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,300 |
| 2022-01-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-04 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 2,500 |
| 2022-01-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-12-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-12-30 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 38,330 |
| 2021-12-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,895 |
| 2021-12-28 | $0.78 | $0.83 | $0.75 | $0.82 | $0.82 | 51,700 |
| 2021-12-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-12-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-12-22 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 3,000 |
| 2021-12-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-20 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 8,300 |
| 2021-12-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 55 |
| 2021-12-16 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 10,500 |
| 2021-12-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 550 |
| 2021-12-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-12-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-12-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-12-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 300 |
| 2021-12-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-07 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 47,200 |
| 2021-12-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,400 |
| 2021-12-03 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 10,101 |
| 2021-12-02 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 18,300 |
| 2021-12-01 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 25,000 |
| 2021-11-30 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 11,000 |
| 2021-11-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-11-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 900 |
| 2021-11-24 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 46,400 |
| 2021-11-23 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 6,100 |
| 2021-11-22 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 22,600 |
| 2021-11-19 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 26,400 |
| 2021-11-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,200 |
| 2021-11-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-11-16 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 11,537 |
| 2021-11-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2021-11-12 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 750 |
| 2021-11-11 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 11,973 |
| 2021-11-10 | $0.80 | $0.84 | $0.77 | $0.84 | $0.84 | 20,028 |
| 2021-11-09 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 11,300 |
| 2021-11-08 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,400 |
| 2021-11-05 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 5,303 |
| 2021-11-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-11-03 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 4,800 |
| 2021-11-02 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 4,550 |
| 2021-11-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 11,800 |
| 2021-10-28 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 3,700 |
| 2021-10-27 | $0.76 | $0.89 | $0.76 | $0.89 | $0.89 | 1,930 |
| 2021-10-26 | $0.86 | $0.89 | $0.80 | $0.80 | $0.80 | 88,000 |
| 2021-10-25 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 8,450 |
| 2021-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2021-10-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 40 |
| 2021-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-10-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 50 |
| 2021-10-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,062 |
| 2021-10-06 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 2,100 |
| 2021-10-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,040 |
| 2021-10-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 150 |
| 2021-09-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,000 |
| 2021-09-29 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 16,569 |
| 2021-09-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-23 | $0.79 | $0.86 | $0.73 | $0.86 | $0.86 | 28,570 |
| 2021-09-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2021-09-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,002 |
| 2021-09-20 | $0.85 | $0.85 | $0.78 | $0.83 | $0.83 | 5,451 |
| 2021-09-17 | $0.84 | $0.85 | $0.74 | $0.75 | $0.75 | 61,401 |
| 2021-09-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 66 |
| 2021-09-15 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 20,000 |
| 2021-09-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-10 | $0.91 | $0.91 | $0.87 | $0.91 | $0.91 | 15,000 |
| 2021-09-09 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 1,500 |
| 2021-09-08 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 6,700 |
| 2021-09-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2021-09-03 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 34,000 |
| 2021-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,600 |
| 2021-09-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2021-08-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,005 |
| 2021-08-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,011 |
| 2021-08-27 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 23,400 |
| 2021-08-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 120 |
| 2021-08-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6,001 |
| 2021-08-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,800 |
| 2021-08-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-20 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 14,915 |
| 2021-08-19 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 10,624 |
| 2021-08-18 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 1,600 |
| 2021-08-17 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 2,530 |
| 2021-08-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 140 |
| 2021-08-11 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 700 |
| 2021-08-10 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 13,500 |
| 2021-08-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 400 |
| 2021-08-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-08-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,820 |
| 2021-08-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 577 |
| 2021-08-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 164 |
| 2021-08-02 | $0.87 | $0.97 | $0.87 | $0.97 | $0.97 | 323 |
| 2021-07-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9,614 |
| 2021-07-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 26,000 |
| 2021-07-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-27 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 26,000 |
| 2021-07-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,000 |
| 2021-07-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,503 |
| 2021-07-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 415 |
| 2021-07-20 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 300 |
| 2021-07-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 20 |
| 2021-07-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-07-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-07-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 900 |
| 2021-07-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2021-07-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2021-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-02 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 23,050 |
| 2021-07-01 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 10,101 |
| 2021-06-30 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 18,035 |
| 2021-06-29 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 5,892 |
| 2021-06-28 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 6,210 |
| 2021-06-25 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 4,072 |
| 2021-06-24 | $0.98 | $0.98 | $0.88 | $0.89 | $0.89 | 28,943 |
| 2021-06-23 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 3,700 |
| 2021-06-22 | $0.96 | $1.01 | $0.96 | $0.97 | $0.97 | 14,500 |
| 2021-06-21 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 8,100 |
| 2021-06-18 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,083 |
| 2021-06-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5,000 |
| 2021-06-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,300 |
| 2021-06-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,100 |
| 2021-06-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 35 |
| 2021-06-11 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 3,300 |
| 2021-06-10 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 4,820 |
| 2021-06-09 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 300 |
| 2021-06-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,145 |
| 2021-06-04 | $1.02 | $1.14 | $1.02 | $1.14 | $1.14 | 1,060 |
| 2021-06-03 | $1.12 | $1.12 | $1.07 | $1.12 | $1.12 | 13,400 |
| 2021-06-02 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 3,200 |
| 2021-06-01 | $1.14 | $1.16 | $1.12 | $1.13 | $1.13 | 33,300 |
| 2021-05-28 | $1.08 | $1.12 | $1.05 | $1.12 | $1.12 | 38,100 |
| 2021-05-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2021-05-26 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 8,007 |
| 2021-05-25 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 12,378 |
| 2021-05-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 425 |
| 2021-05-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,100 |
| 2021-05-20 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 1,915 |
| 2021-05-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-18 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 3,500 |
| 2021-05-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10 |
| 2021-05-14 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 730 |
| 2021-05-13 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 16,300 |
| 2021-05-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 230 |
| 2021-05-11 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,770 |
| 2021-05-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-05-07 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 11,806 |
| 2021-05-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-05 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 8,511 |
| 2021-05-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-05-03 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 6,778 |
| 2021-04-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2021-04-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-04-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 109 |
| 2021-04-27 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 5,889 |
| 2021-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2021-04-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-04-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 9 |
| 2021-04-21 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 5,850 |
| 2021-04-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 465 |
| 2021-04-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 700 |
| 2021-04-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-04-15 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 4,525 |
| 2021-04-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,300 |
| 2021-04-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 525 |
| 2021-04-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,000 |
| 2021-04-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,874 |
| 2021-04-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,000 |
| 2021-04-07 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 2,900 |
| 2021-04-06 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 2,600 |
| 2021-04-05 | $0.87 | $0.94 | $0.87 | $0.90 | $0.90 | 6,934 |
| 2021-04-01 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 270 |
| 2021-03-31 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 13,840 |
| 2021-03-30 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 55,008 |
| 2021-03-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 49 |
| 2021-03-26 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 26,710 |
| 2021-03-25 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 7,010 |
| 2021-03-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-03-23 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 20,100 |
| 2021-03-22 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 6,590 |
| 2021-03-19 | $0.96 | $0.99 | $0.95 | $0.99 | $0.99 | 8,200 |
| 2021-03-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 300 |
| 2021-03-17 | $1.00 | $1.00 | $0.91 | $0.93 | $0.93 | 132,700 |
| 2021-03-16 | $0.88 | $0.97 | $0.88 | $0.95 | $0.95 | 66,248 |
| 2021-03-15 | $0.88 | $0.92 | $0.87 | $0.87 | $0.87 | 69,522 |
| 2021-03-12 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 51,416 |
| 2021-03-11 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 2,060 |
| 2021-03-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 250 |
| 2021-03-08 | $0.90 | $0.91 | $0.83 | $0.83 | $0.83 | 13,207 |
| 2021-03-05 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 28,148 |
| 2021-03-04 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 25,270 |
| 2021-03-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,240 |
| 2021-03-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-03-01 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 9,979 |
| 2021-02-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,769 |
| 2021-02-25 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 300 |
| 2021-02-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 300 |
| 2021-02-23 | $1.01 | $1.01 | $0.92 | $0.92 | $0.92 | 31,400 |
| 2021-02-22 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 4,850 |
| 2021-02-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-02-18 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 4,850 |
| 2021-02-17 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 7,500 |
| 2021-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 12,906 |
| 2021-02-12 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 34,800 |
| 2021-02-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,000 |
| 2021-02-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,401 |
| 2021-02-09 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 2,401 |
| 2021-02-08 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 4,130 |
| 2021-02-05 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,250 |
| 2021-02-04 | $0.98 | $0.98 | $0.91 | $0.98 | $0.98 | 48,587 |
| 2021-02-03 | $1.06 | $1.06 | $1.04 | $1.06 | $1.06 | 2,914 |
| 2021-02-02 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 1,246 |
| 2021-02-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2021-01-29 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 10,753 |
| 2021-01-28 | $1.04 | $1.07 | $1.03 | $1.03 | $1.03 | 4,700 |
| 2021-01-27 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 8,965 |
| 2021-01-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,200 |
| 2021-01-25 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 2,500 |
| 2021-01-22 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 3,000 |
| 2021-01-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 250 |
| 2021-01-20 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 800 |
| 2021-01-19 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 4,170 |
| 2021-01-15 | $1.10 | $1.14 | $1.05 | $1.14 | $1.14 | 19,610 |
| 2021-01-14 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 8,900 |
| 2021-01-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 101 |
| 2021-01-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 500 |
| 2021-01-11 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 500 |
| 2021-01-08 | $1.18 | $1.18 | $1.14 | $1.18 | $1.18 | 10,600 |
| 2021-01-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 300 |
| 2021-01-06 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 14,721 |
| 2021-01-05 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 670 |
| 2021-01-04 | $1.16 | $1.20 | $1.13 | $1.17 | $1.17 | 37,580 |
| 2020-12-31 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 5,300 |
| 2020-12-30 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 600 |
| 2020-12-29 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1,100 |
| 2020-12-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,070 |
| 2020-12-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 800 |
| 2020-12-23 | $1.23 | $1.23 | $1.16 | $1.18 | $1.18 | 4,600 |
| 2020-12-22 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 4,475 |
| 2020-12-21 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 2,900 |
| 2020-12-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-17 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 580 |
| 2020-12-16 | $1.20 | $1.22 | $1.17 | $1.22 | $1.22 | 4,000 |
| 2020-12-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 147 |
| 2020-12-14 | $1.23 | $1.24 | $1.15 | $1.15 | $1.15 | 18,000 |
| 2020-12-11 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 2,700 |
| 2020-12-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,600 |
| 2020-12-09 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 6,900 |
| 2020-12-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2020-12-07 | $1.35 | $1.35 | $1.31 | $1.33 | $1.33 | 5,350 |
| 2020-12-04 | $1.38 | $1.38 | $1.33 | $1.37 | $1.37 | 17,600 |
| 2020-12-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 11,000 |
| 2020-12-02 | $1.41 | $1.41 | $1.28 | $1.29 | $1.29 | 11,000 |
| 2020-12-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2020-11-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-11-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-11-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2020-11-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 610 |
| 2020-11-23 | $1.36 | $1.39 | $1.35 | $1.39 | $1.39 | 3,900 |
| 2020-11-20 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 1,500 |
| 2020-11-19 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 9,500 |
| 2020-11-18 | $1.46 | $1.46 | $1.44 | $1.45 | $1.45 | 1,825 |
| 2020-11-17 | $1.46 | $1.52 | $1.46 | $1.52 | $1.52 | 3,300 |
| 2020-11-16 | $1.41 | $1.53 | $1.41 | $1.50 | $1.50 | 7,307 |
| 2020-11-13 | $1.47 | $1.50 | $1.46 | $1.50 | $1.50 | 5,100 |
| 2020-11-12 | $1.44 | $1.52 | $1.44 | $1.48 | $1.48 | 2,802 |
| 2020-11-11 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 1,610 |
| 2020-11-10 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 850 |
| 2020-11-09 | $1.48 | $1.51 | $1.39 | $1.50 | $1.50 | 16,910 |
| 2020-11-06 | $1.44 | $1.50 | $1.44 | $1.49 | $1.49 | 5,460 |
| 2020-11-05 | $1.33 | $1.39 | $1.33 | $1.38 | $1.38 | 8,940 |
| 2020-11-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-11-03 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 14,757 |
| 2020-11-02 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 44,900 |
| 2020-10-30 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 18,000 |
| 2020-10-29 | $1.18 | $1.27 | $1.18 | $1.27 | $1.27 | 21,231 |
| 2020-10-28 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 27,300 |
| 2020-10-27 | $1.21 | $1.27 | $1.21 | $1.26 | $1.26 | 4,100 |
| 2020-10-26 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 8,400 |
| 2020-10-23 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 3,800 |
| 2020-10-22 | $1.27 | $1.27 | $1.23 | $1.26 | $1.26 | 13,631 |
| 2020-10-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-10-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 4,800 |
| 2020-10-19 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 4,300 |
| 2020-10-16 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 16,800 |
| 2020-10-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4,000 |
| 2020-10-14 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 9,053 |
| 2020-10-13 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 10,000 |
| 2020-10-12 | $1.52 | $1.52 | $1.23 | $1.23 | $1.23 | 2,285 |
| 2020-10-09 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 3,300 |
| 2020-10-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 7,000 |
| 2020-10-07 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 12,425 |
| 2020-10-06 | $1.35 | $1.35 | $1.28 | $1.28 | $1.28 | 6,800 |
| 2020-10-05 | $1.28 | $1.36 | $1.28 | $1.36 | $1.36 | 39,706 |
| 2020-10-02 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 800 |
| 2020-10-01 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 32,725 |
| 2020-09-30 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 700 |
| 2020-09-29 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 76,700 |
| 2020-09-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-09-25 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 10,025 |
| 2020-09-24 | $1.12 | $1.24 | $1.12 | $1.23 | $1.23 | 19,500 |
| 2020-09-23 | $1.24 | $1.24 | $1.13 | $1.14 | $1.14 | 5,290 |
| 2020-09-22 | $1.29 | $1.31 | $1.27 | $1.27 | $1.27 | 2,300 |
| 2020-09-21 | $1.42 | $1.43 | $1.39 | $1.39 | $1.39 | 1,979 |
| 2020-09-18 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 1,373 |
| 2020-09-17 | $1.24 | $1.46 | $1.24 | $1.46 | $1.46 | 129,321 |
| 2020-09-16 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 688 |
| 2020-09-15 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 8,200 |
| 2020-09-14 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 2,825 |
| 2020-09-11 | $1.14 | $1.22 | $1.14 | $1.17 | $1.17 | 25,300 |
| 2020-09-10 | $1.18 | $1.25 | $1.10 | $1.10 | $1.10 | 13,910 |
| 2020-09-09 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 16,120 |
| 2020-09-08 | $1.09 | $1.14 | $1.09 | $1.13 | $1.13 | 4,460 |
| 2020-09-04 | $1.14 | $1.14 | $1.05 | $1.09 | $1.09 | 51,275 |
| 2020-09-03 | $1.24 | $1.24 | $1.08 | $1.08 | $1.08 | 13,392 |
| 2020-09-02 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 4,100 |
| 2020-09-01 | $1.25 | $1.26 | $1.21 | $1.23 | $1.23 | 13,522 |
| 2020-08-31 | $1.23 | $1.27 | $1.23 | $1.24 | $1.24 | 29,057 |
| 2020-08-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2020-08-27 | $1.18 | $1.20 | $1.16 | $1.20 | $1.20 | 3,500 |
| 2020-08-26 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 5,500 |
| 2020-08-25 | $1.17 | $1.17 | $1.11 | $1.14 | $1.14 | 16,800 |
| 2020-08-24 | $1.21 | $1.21 | $1.16 | $1.20 | $1.20 | 15,400 |
| 2020-08-21 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 10,819 |
| 2020-08-20 | $1.20 | $1.20 | $1.10 | $1.14 | $1.14 | 13,400 |
| 2020-08-19 | $1.27 | $1.27 | $1.21 | $1.24 | $1.24 | 14,950 |
| 2020-08-18 | $1.23 | $1.27 | $1.23 | $1.25 | $1.25 | 56,325 |
| 2020-08-17 | $1.14 | $1.22 | $1.14 | $1.22 | $1.22 | 72,200 |
| 2020-08-14 | $1.14 | $1.17 | $1.12 | $1.13 | $1.13 | 70,824 |
| 2020-08-13 | $0.97 | $1.10 | $0.97 | $1.09 | $1.09 | 13,026 |
| 2020-08-12 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 3,880 |
| 2020-08-11 | $0.94 | $0.97 | $0.93 | $0.94 | $0.94 | 40,010 |
| 2020-08-10 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 2,576 |
| 2020-08-07 | $0.99 | $1.07 | $0.99 | $1.06 | $1.06 | 4,900 |
| 2020-08-06 | $1.07 | $1.08 | $0.99 | $1.05 | $1.05 | 46,000 |
| 2020-08-05 | $1.09 | $1.14 | $1.09 | $1.13 | $1.13 | 14,938 |
| 2020-08-04 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 23,473 |
| 2020-08-03 | $1.13 | $1.26 | $1.13 | $1.26 | $1.26 | 200 |
| 2020-07-31 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 920 |
| 2020-07-30 | $1.11 | $1.13 | $1.09 | $1.09 | $1.09 | 2,100 |
| 2020-07-29 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 8,530 |
| 2020-07-28 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 6,400 |
| 2020-07-27 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 21,915 |
| 2020-07-24 | $1.00 | $1.09 | $0.99 | $1.05 | $1.05 | 26,420 |
| 2020-07-23 | $1.01 | $1.01 | $0.97 | $1.01 | $1.01 | 9,676 |
| 2020-07-22 | $1.00 | $1.00 | $0.88 | $0.95 | $0.95 | 47,300 |
| 2020-07-21 | $0.93 | $1.01 | $0.93 | $0.94 | $0.94 | 18,880 |
| 2020-07-20 | $0.91 | $1.00 | $0.90 | $1.00 | $1.00 | 17,100 |
| 2020-07-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,500 |
| 2020-07-16 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 33,000 |
| 2020-07-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 560 |
| 2020-07-14 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 11,200 |
| 2020-07-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,100 |
| 2020-07-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-07-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2020-07-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-07 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 600 |
| 2020-07-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |