PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF (WYDE) Exchange: BATS

  1. Profile
  2. PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF (WYDE)

Data as of May 9, 2025

$31.49 ($0.00) 0.00%

PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF - Daily Information
Click for more stock information on PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF.
Daily Information Data
Date May 9, 2025
Open $31.49
Previous Close $31.49
High $31.49
Low $31.49
Adjusted Open $31.49
Previous Adjusted Close $31.49
Adjusted High $31.49
Adjusted Low $31.49
Invest in PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF (WYDE)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF (WYDE)
Date Open High Low Close Adj.Close Volume
2019-08-19 $31.49 $31.49 $31.49 $31.49 $31.49 0
2019-08-15 $31.49 $31.49 $31.49 $31.49 $31.49 0
2019-08-14 $31.49 $31.49 $31.49 $31.49 $31.49 0
2019-08-13 $31.49 $31.49 $31.49 $31.49 $31.49 0
2019-08-12 $31.49 $31.49 $31.49 $31.49 $31.49 0
2019-08-09 $31.49 $31.49 $31.49 $31.49 $31.49 0
2019-08-08 $31.49 $31.49 $31.49 $31.49 $31.49 0
2019-08-07 $31.49 $31.49 $31.49 $31.49 $31.49 2,800
2019-08-06 $31.49 $31.49 $31.49 $31.49 $31.49 2,000
2019-08-05 $31.49 $31.49 $31.49 $31.49 $31.49 2
2019-08-02 $31.04 $31.26 $31.04 $31.22 $31.22 15,126
2019-08-01 $31.00 $31.00 $31.00 $31.00 $31.00 400
2019-07-31 $30.96 $30.96 $30.96 $30.96 $30.96 71
2019-07-30 $31.04 $31.04 $30.90 $30.90 $30.90 500
2019-07-29 $30.92 $30.92 $30.90 $30.90 $30.90 502
2019-07-26 $30.88 $30.88 $30.88 $30.88 $30.88 0
2019-07-25 $30.84 $30.84 $30.84 $30.84 $30.84 0
2019-07-24 $30.84 $30.84 $30.84 $30.84 $30.84 0
2019-07-23 $30.90 $30.90 $30.90 $30.90 $30.90 0
2019-07-22 $30.94 $30.94 $30.94 $30.94 $30.94 0
2019-07-19 $30.99 $30.99 $30.99 $30.99 $30.99 0
2019-07-18 $30.96 $30.96 $30.96 $30.96 $30.96 70
2019-07-17 $30.98 $30.98 $30.98 $30.98 $30.98 0
2019-07-16 $30.88 $30.88 $30.88 $30.88 $30.88 1
2019-07-15 $30.82 $30.82 $30.82 $30.82 $30.82 0
2019-07-12 $30.89 $30.89 $30.89 $30.89 $30.89 50
2019-07-11 $30.85 $30.87 $30.85 $30.87 $30.87 305
2019-07-10 $30.83 $30.83 $30.83 $30.83 $30.83 1
2019-07-09 $30.96 $30.96 $30.96 $30.96 $30.96 0
2019-07-08 $30.84 $30.84 $30.84 $30.84 $30.84 0
2019-07-05 $30.87 $30.87 $30.87 $30.87 $30.87 29
2019-07-03 $30.78 $30.78 $30.78 $30.78 $30.78 0
2019-07-02 $30.80 $30.80 $30.80 $30.80 $30.80 3
2019-07-01 $30.84 $30.84 $30.84 $30.84 $30.84 7
2019-06-28 $30.91 $30.91 $30.87 $30.87 $30.87 115
2019-06-27 $30.94 $30.94 $30.94 $30.94 $30.94 12
2019-06-26 $31.03 $31.03 $31.03 $31.03 $31.03 2
2019-06-25 $31.01 $31.01 $30.99 $30.99 $30.99 238
2019-06-24 $30.93 $30.93 $30.93 $30.93 $30.93 108
2019-06-21 $30.98 $30.98 $30.98 $30.98 $30.98 1
2019-06-20 $31.02 $31.02 $30.94 $30.94 $30.94 1,118
2019-06-19 $31.07 $31.07 $31.07 $31.07 $31.07 84
2019-06-18 $31.12 $31.12 $31.12 $31.12 $31.12 5
2019-06-17 $31.27 $31.27 $31.27 $31.27 $31.27 0
2019-06-14 $31.20 $31.20 $31.20 $31.20 $31.20 0
2019-06-13 $31.18 $31.18 $31.18 $31.18 $31.18 0
2019-06-12 $31.22 $31.22 $31.22 $31.22 $31.22 86
2019-06-11 $31.16 $31.16 $31.16 $31.16 $31.16 1
2019-06-10 $31.40 $31.40 $31.40 $31.40 $31.40 0
2019-06-07 $31.42 $31.42 $31.42 $31.42 $31.42 0
2019-06-06 $31.53 $31.53 $31.53 $31.53 $31.53 0
2019-06-05 $31.57 $31.57 $31.57 $31.57 $31.57 0
2019-06-04 $31.61 $31.61 $31.61 $31.61 $31.61 18
2019-06-03 $31.83 $31.83 $31.83 $31.83 $31.83 3
2019-05-31 $31.75 $31.80 $31.75 $31.80 $31.80 1,298
2019-05-30 $31.61 $31.61 $31.61 $31.61 $31.61 0
2019-05-29 $31.61 $31.61 $31.61 $31.61 $31.61 13
2019-05-28 $31.46 $31.46 $31.46 $31.46 $31.46 0
2019-05-24 $31.46 $31.50 $31.46 $31.50 $31.50 773
2019-05-23 $31.42 $31.42 $31.42 $31.42 $31.42 0
2019-05-22 $31.28 $31.28 $31.28 $31.28 $31.28 60
2019-05-21 $31.33 $31.33 $31.33 $31.33 $31.33 0
2019-05-20 $31.29 $31.29 $31.29 $31.29 $31.29 0
2019-05-17 $31.27 $31.27 $31.27 $31.27 $31.27 30
2019-05-16 $31.31 $31.31 $31.27 $31.27 $31.27 101
2019-05-15 $31.33 $31.33 $31.31 $31.31 $31.31 107
2019-05-14 $31.33 $31.33 $31.33 $31.33 $31.33 28
2019-05-13 $31.37 $31.37 $31.37 $31.37 $31.37 0
2019-05-10 $31.20 $31.24 $31.18 $31.24 $31.24 5,886
2019-05-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2019-05-08 $31.19 $31.19 $31.14 $31.14 $31.14 300
2019-05-07 $31.19 $31.19 $31.19 $31.19 $31.19 2
2019-05-06 $31.12 $31.12 $30.96 $31.01 $31.01 275
2019-05-03 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-02 $31.04 $31.04 $31.04 $31.04 $31.04 1
2019-05-01 $31.00 $31.00 $31.00 $31.00 $31.00 127
2019-04-30 $31.07 $31.07 $31.07 $31.07 $31.07 0
2019-04-29 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-26 $31.10 $31.10 $31.10 $31.10 $31.10 0
2019-04-25 $31.05 $31.05 $31.05 $31.05 $31.05 100
2019-04-24 $31.07 $31.07 $31.07 $31.07 $31.07 0
2019-04-23 $31.02 $31.02 $31.02 $31.02 $31.02 0
2019-04-22 $31.07 $31.07 $31.07 $31.07 $31.07 0
2019-04-18 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-17 $31.08 $31.08 $31.08 $31.08 $31.08 7
2019-04-16 $30.96 $31.04 $30.96 $31.04 $31.04 501
2019-04-15 $31.10 $31.10 $31.10 $31.10 $31.10 20
2019-04-12 $31.14 $31.14 $31.14 $31.14 $31.14 1
2019-04-11 $31.15 $31.15 $31.15 $31.15 $31.15 4
2019-04-10 $31.20 $31.20 $31.20 $31.20 $31.20 1
2019-04-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2019-04-08 $31.27 $31.27 $31.27 $31.27 $31.27 4
2019-04-05 $31.26 $31.26 $31.26 $31.26 $31.26 0
2019-04-04 $31.28 $31.28 $31.28 $31.28 $31.28 0
2019-04-03 $31.30 $31.30 $31.30 $31.30 $31.30 0
2019-04-02 $31.28 $31.28 $31.28 $31.28 $31.28 152
2019-04-01 $31.19 $31.36 $31.19 $31.36 $31.36 723
2019-03-29 $31.46 $31.46 $31.46 $31.46 $31.46 31
2019-03-28 $31.58 $31.58 $31.58 $31.58 $31.58 0
2019-03-27 $31.58 $31.58 $31.58 $31.58 $31.58 2
2019-03-26 $31.59 $31.59 $31.59 $31.59 $31.59 0
2019-03-25 $31.54 $31.54 $31.54 $31.54 $31.54 10
2019-03-22 $31.51 $31.51 $31.51 $31.51 $31.51 159
2019-03-21 $31.41 $31.41 $31.41 $31.41 $31.41 16
2019-03-20 $31.25 $31.33 $31.25 $31.33 $31.33 1,002
2019-03-19 $31.39 $31.49 $31.39 $31.49 $31.49 103
2019-03-18 $31.48 $31.52 $31.48 $31.52 $31.52 520
2019-03-15 $31.48 $31.55 $31.48 $31.55 $31.55 340
2019-03-14 $31.52 $31.52 $31.52 $31.52 $31.52 1
2019-03-13 $31.53 $31.53 $31.53 $31.53 $31.53 2
2019-03-12 $31.77 $31.77 $31.64 $31.64 $31.64 104
2019-03-11 $31.87 $31.87 $31.82 $31.82 $31.82 2,443
2019-03-08 $31.89 $31.89 $31.86 $31.86 $31.86 161
2019-03-07 $31.74 $31.74 $31.74 $31.74 $31.74 2
2019-03-06 $31.66 $31.66 $31.66 $31.66 $31.66 10
2019-03-05 $31.86 $31.86 $31.61 $31.61 $31.61 258
2019-03-04 $31.59 $31.59 $31.59 $31.59 $31.59 18
2019-03-01 $31.55 $31.55 $31.55 $31.55 $31.55 2
2019-02-28 $31.61 $31.61 $31.61 $31.61 $31.61 14
2019-02-27 $31.48 $31.54 $31.46 $31.54 $31.54 3,254
2019-02-26 $31.50 $31.50 $31.50 $31.50 $31.50 100
2019-02-25 $31.66 $31.66 $31.63 $31.63 $31.63 259
2019-02-22 $31.61 $31.61 $31.61 $31.61 $31.61 0
2019-02-21 $31.65 $31.65 $31.64 $31.64 $31.64 193
2019-02-20 $31.57 $31.57 $31.57 $31.57 $31.57 10
2019-02-19 $31.60 $31.60 $31.60 $31.60 $31.60 150
2019-02-15 $31.59 $31.65 $31.59 $31.65 $31.65 299
2019-02-14 $31.66 $31.66 $31.66 $31.66 $31.66 1
2019-02-13 $31.61 $31.61 $31.61 $31.61 $31.61 154
2019-02-12 $31.84 $31.84 $31.76 $31.76 $31.76 100
2019-02-11 $31.86 $31.86 $31.86 $31.86 $31.86 16
2019-02-08 $31.93 $31.93 $31.79 $31.79 $31.79 1,635
2019-02-07 $31.62 $31.74 $31.62 $31.74 $31.74 103
2019-02-06 $31.63 $31.63 $31.63 $31.63 $31.63 20
2019-02-05 $31.63 $31.63 $31.63 $31.63 $31.63 32
2019-02-04 $31.73 $31.73 $31.67 $31.73 $31.73 2,234
2019-02-01 $31.79 $31.79 $31.79 $31.79 $31.79 0
2019-01-31 $31.83 $31.85 $31.76 $31.76 $31.76 200
2019-01-30 $32.11 $32.11 $31.92 $31.92 $31.92 375
2019-01-29 $32.17 $32.17 $32.17 $32.17 $32.17 0
2019-01-28 $32.16 $32.16 $32.16 $32.16 $32.16 0
2019-01-25 $32.19 $32.19 $32.19 $32.19 $32.19 25
2019-01-24 $32.20 $32.20 $32.20 $32.20 $32.20 15
2019-01-23 $32.13 $32.20 $32.11 $32.20 $32.20 436
2019-01-22 $32.10 $32.10 $32.09 $32.09 $32.09 673
2019-01-18 $31.99 $32.03 $31.93 $31.97 $31.97 1,544
2019-01-17 $32.06 $32.06 $32.06 $32.06 $32.06 70
2019-01-16 $32.16 $32.16 $32.09 $32.09 $32.09 674
2019-01-15 $32.15 $32.15 $32.15 $32.15 $32.15 2
2019-01-14 $32.18 $32.18 $32.18 $32.18 $32.18 110
2019-01-11 $32.24 $32.24 $32.17 $32.17 $32.17 4,995
2019-01-10 $32.25 $32.25 $32.08 $32.08 $32.08 1,454
2019-01-09 $32.27 $32.27 $32.19 $32.19 $32.19 235
2019-01-08 $32.24 $32.26 $32.24 $32.26 $32.26 226
2019-01-07 $32.34 $32.36 $32.31 $32.31 $32.31 463
2019-01-04 $33.06 $33.06 $32.50 $32.54 $32.54 4,701
2019-01-03 $32.80 $32.89 $32.66 $32.74 $32.74 14,436
2019-01-02 $32.95 $32.95 $32.79 $32.79 $32.79 222
2018-12-31 $32.94 $32.94 $32.78 $32.78 $32.78 525
2018-12-28 $32.89 $33.08 $32.89 $33.08 $33.08 353
2018-12-27 $33.09 $33.12 $33.09 $33.12 $33.12 200
2018-12-26 $33.45 $33.45 $33.02 $33.02 $33.02 1,768
2018-12-24 $33.29 $33.31 $33.29 $33.31 $33.31 4,158
2018-12-21 $33.20 $33.24 $33.16 $33.16 $33.16 770
2018-12-20 $32.91 $33.11 $32.90 $32.98 $32.98 1,733
2018-12-19 $32.69 $32.86 $32.69 $32.86 $32.86 221
2018-12-18 $32.55 $32.67 $32.53 $32.60 $32.60 5,237
2018-12-17 $32.64 $32.69 $32.62 $32.62 $32.62 516
2018-12-14 $32.34 $32.51 $32.34 $32.40 $32.40 810
2018-12-13 $32.46 $32.46 $32.31 $32.31 $32.31 687
2018-12-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2018-12-11 $32.56 $32.56 $32.56 $32.56 $32.56 1
2018-12-10 $32.62 $32.65 $32.54 $32.54 $32.54 357
2018-12-07 $32.46 $32.51 $32.46 $32.51 $32.51 745
2018-12-06 $32.24 $32.24 $32.24 $32.24 $32.24 10
2018-12-04 $32.24 $32.24 $32.24 $32.24 $32.24 800
2018-12-03 $32.06 $32.06 $32.06 $32.06 $32.06 3
2018-11-30 $32.06 $32.06 $32.06 $32.06 $32.06 100
2018-11-29 $32.10 $32.10 $32.06 $32.06 $32.06 6,903
2018-11-28 $32.45 $32.45 $32.42 $32.42 $32.42 1,057
2018-11-27 $32.45 $32.45 $32.45 $32.45 $32.45 1
2018-11-26 $32.48 $32.48 $32.45 $32.45 $32.45 721
2018-11-23 $32.46 $32.46 $32.46 $32.46 $32.46 451
2018-11-21 $32.45 $32.45 $32.44 $32.44 $32.44 1,038
2018-11-20 $32.52 $32.52 $32.47 $32.47 $32.47 535
2018-11-19 $32.49 $32.49 $32.43 $32.43 $32.43 4,636
2018-11-16 $32.32 $32.32 $32.32 $32.32 $32.32 100
2018-11-15 $32.38 $32.38 $32.32 $32.32 $32.32 500
2018-11-14 $32.22 $32.22 $32.22 $32.22 $32.22 511
2018-11-13 $31.93 $32.00 $31.93 $32.00 $32.00 1,283
2018-11-12 $32.03 $32.03 $32.03 $32.03 $32.03 1,006
2018-11-09 $31.90 $31.90 $31.90 $31.90 $31.90 125
2018-11-08 $31.66 $31.70 $31.66 $31.70 $31.70 4,873
2018-11-07 $31.95 $31.95 $31.95 $31.95 $31.95 3
2018-11-06 $31.96 $31.96 $31.95 $31.95 $31.95 223
2018-11-05 $31.82 $31.82 $31.82 $31.82 $31.82 49
2018-11-02 $31.84 $31.84 $31.84 $31.84 $31.84 1,625
2018-11-01 $32.20 $32.20 $32.01 $32.01 $32.01 1,872
2018-10-31 $32.27 $32.27 $32.27 $32.27 $32.27 124
2018-10-30 $32.30 $32.30 $32.29 $32.29 $32.29 650
2018-10-29 $32.39 $32.39 $32.39 $32.39 $32.39 12
2018-10-26 $32.28 $32.32 $32.20 $32.20 $32.20 3,441
2018-10-25 $32.22 $32.22 $32.18 $32.18 $32.18 550
2018-10-24 $32.15 $32.15 $32.15 $32.15 $32.15 275
2018-10-23 $32.06 $32.06 $32.06 $32.06 $32.06 0
2018-10-22 $32.06 $32.06 $32.06 $32.06 $32.06 300
2018-10-19 $31.95 $31.95 $31.95 $31.95 $31.95 0
2018-10-18 $31.95 $31.95 $31.95 $31.95 $31.95 500
2018-10-17 $32.07 $32.07 $31.97 $31.97 $31.97 383
2018-10-16 $31.95 $31.95 $31.93 $31.93 $31.93 1,465
2018-10-15 $32.16 $32.16 $32.04 $32.04 $32.04 2,429
2018-10-12 $32.15 $32.16 $32.15 $32.16 $32.16 205
2018-10-11 $32.08 $32.12 $32.05 $32.12 $32.12 3,652
2018-10-10 $32.23 $32.23 $32.08 $32.18 $32.18 3,702
2018-10-09 $32.00 $32.00 $31.98 $31.98 $31.98 500
2018-10-08 $32.01 $32.01 $32.01 $32.01 $32.01 601
2018-10-05 $31.91 $31.91 $31.91 $31.91 $31.91 1
2018-10-04 $31.91 $31.91 $31.91 $31.91 $31.91 100
2018-10-03 $31.69 $31.69 $31.68 $31.68 $31.68 301
2018-10-02 $31.52 $31.52 $31.52 $31.52 $31.52 31
2018-10-01 $31.52 $31.52 $31.52 $31.52 $31.52 1
2018-09-28 $31.52 $31.52 $31.52 $31.52 $31.52 3
2018-09-27 $31.85 $31.85 $31.85 $31.85 $31.85 215
2018-09-26 $32.01 $32.01 $32.01 $32.01 $32.01 190
2018-09-25 $31.99 $31.99 $31.99 $31.99 $31.99 0
2018-09-24 $31.99 $31.99 $31.99 $31.99 $31.99 0
2018-09-21 $31.99 $31.99 $31.99 $31.99 $31.99 0
2018-09-20 $31.85 $31.99 $31.85 $31.99 $31.99 1,010
2018-09-19 $32.00 $32.00 $32.00 $32.00 $32.00 10
2018-09-18 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-09-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-09-14 $32.00 $32.00 $32.00 $32.00 $32.00 106
2018-09-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-09-12 $32.00 $32.00 $32.00 $32.00 $32.00 2
2018-09-11 $32.00 $32.00 $32.00 $32.00 $32.00 330
2018-09-10 $32.29 $32.29 $32.29 $32.29 $32.29 7
2018-09-07 $32.03 $32.03 $32.03 $32.03 $32.03 0
2018-09-06 $32.03 $32.03 $32.03 $32.03 $32.03 200
2018-09-05 $32.22 $32.22 $32.22 $32.22 $32.22 85
2018-09-04 $32.20 $32.22 $32.20 $32.22 $32.22 285
2018-08-31 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-08-30 $32.06 $32.07 $32.00 $32.00 $32.00 3,999
2018-08-29 $32.18 $32.18 $32.14 $32.14 $32.14 210
2018-08-28 $32.26 $32.26 $32.26 $32.26 $32.26 0
2018-08-27 $32.26 $32.26 $32.26 $32.26 $32.26 1
2018-08-24 $32.26 $32.26 $32.26 $32.26 $32.26 160
2018-08-23 $32.26 $32.26 $32.26 $32.26 $32.26 0
2018-08-22 $32.26 $32.26 $32.26 $32.26 $32.26 0
2018-08-21 $32.26 $32.26 $32.26 $32.26 $32.26 0
2018-08-20 $32.26 $32.26 $32.26 $32.26 $32.26 200
2018-08-17 $32.49 $32.49 $32.49 $32.49 $32.49 0
2018-08-16 $32.49 $32.49 $32.49 $32.49 $32.49 0
2018-08-15 $32.49 $32.49 $32.49 $32.49 $32.49 0
2018-08-14 $32.49 $32.49 $32.49 $32.49 $32.49 0
2018-08-13 $32.49 $32.49 $32.49 $32.49 $32.49 100
2018-08-10 $32.23 $32.23 $32.23 $32.23 $32.23 11
2018-08-09 $32.23 $32.23 $32.23 $32.23 $32.23 0
2018-08-08 $32.23 $32.23 $32.23 $32.23 $32.23 100
2018-08-07 $32.23 $32.24 $32.23 $32.23 $32.23 940
2018-08-06 $32.59 $32.59 $32.59 $32.59 $32.59 0
2018-08-03 $32.59 $32.59 $32.59 $32.59 $32.59 200
2018-08-02 $32.26 $32.31 $32.26 $32.31 $32.31 401
2018-08-01 $32.25 $32.25 $32.25 $32.25 $32.25 0
2018-07-31 $32.25 $32.25 $32.25 $32.25 $32.25 0
2018-07-30 $32.25 $32.25 $32.25 $32.25 $32.25 400
2018-07-27 $32.26 $32.26 $32.24 $32.24 $32.24 300
2018-07-26 $32.35 $32.35 $32.35 $32.35 $32.35 1
2018-07-25 $32.35 $32.35 $32.35 $32.35 $32.35 0
2018-07-24 $32.14 $32.35 $32.14 $32.35 $32.35 817
2018-07-23 $32.25 $32.25 $32.25 $32.25 $32.25 0
2018-07-20 $32.25 $32.25 $32.25 $32.25 $32.25 10
2018-07-19 $32.25 $32.25 $32.25 $32.25 $32.25 5
2018-07-18 $32.25 $32.25 $32.25 $32.25 $32.25 0
2018-07-17 $32.25 $32.25 $32.25 $32.25 $32.25 200
2018-07-16 $32.39 $32.39 $32.39 $32.39 $32.39 193
2018-07-13 $32.40 $32.40 $32.40 $32.40 $32.40 0
2018-07-12 $32.40 $32.40 $32.40 $32.40 $32.40 800
2018-07-11 $32.53 $32.53 $32.53 $32.53 $32.53 0
2018-07-10 $32.53 $32.53 $32.53 $32.53 $32.53 2
2018-07-09 $32.53 $32.53 $32.53 $32.53 $32.53 0
2018-07-06 $32.48 $32.53 $32.48 $32.53 $32.53 410
2018-07-05 $32.41 $32.41 $32.41 $32.41 $32.41 51
2018-07-03 $32.41 $32.41 $32.41 $32.41 $32.41 0
2018-07-02 $32.41 $32.41 $32.41 $32.41 $32.41 51
2018-06-29 $32.41 $32.41 $32.41 $32.41 $32.41 10
2018-06-28 $32.41 $32.41 $32.41 $32.41 $32.41 0
2018-06-27 $32.41 $32.41 $32.41 $32.41 $32.41 0
2018-06-26 $32.41 $32.41 $32.41 $32.41 $32.41 100
2018-06-25 $32.46 $32.46 $32.41 $32.41 $32.41 200
2018-06-22 $32.47 $32.47 $32.46 $32.46 $32.46 1,267
2018-06-21 $32.53 $32.53 $32.43 $32.43 $32.43 601
2018-06-20 $32.46 $32.46 $32.46 $32.46 $32.46 0
2018-06-19 $32.46 $32.46 $32.46 $32.46 $32.46 408
2018-06-18 $32.46 $32.46 $32.46 $32.46 $32.46 0
2018-06-15 $32.46 $32.46 $32.46 $32.46 $32.46 100
2018-06-14 $32.56 $32.56 $32.56 $32.56 $32.56 2
2018-06-13 $32.21 $32.21 $32.21 $32.21 $32.21 40
2018-06-12 $32.21 $32.21 $32.21 $32.21 $32.21 0
2018-06-11 $32.21 $32.21 $32.21 $32.21 $32.21 1
2018-06-08 $32.52 $32.52 $32.52 $32.52 $32.52 1
2018-06-07 $32.52 $32.52 $32.52 $32.52 $32.52 500
2018-06-06 $32.63 $32.63 $32.63 $32.63 $32.63 0
2018-06-05 $32.63 $32.63 $32.63 $32.63 $32.63 0
2018-06-04 $32.63 $32.63 $32.63 $32.63 $32.63 1
2018-06-01 $32.63 $32.63 $32.63 $32.63 $32.63 5
2018-05-31 $32.63 $32.63 $32.63 $32.63 $32.63 4
2018-05-30 $33.17 $33.17 $32.62 $32.63 $32.63 856
2018-05-29 $32.14 $32.14 $32.14 $32.14 $32.14 45
2018-05-25 $32.14 $32.14 $32.14 $32.14 $32.14 0
2018-05-24 $32.14 $32.14 $32.14 $32.14 $32.14 90
2018-05-23 $32.56 $32.56 $32.56 $32.56 $32.56 3
2018-05-22 $32.56 $32.56 $32.56 $32.56 $32.56 400
2018-05-21 $32.47 $32.47 $32.47 $32.47 $32.47 0
2018-05-18 $32.48 $32.55 $32.47 $32.47 $32.47 2,540
2018-05-17 $32.54 $32.54 $32.54 $32.54 $32.54 0
2018-05-16 $32.54 $32.54 $32.54 $32.54 $32.54 33
2018-05-15 $32.54 $32.54 $32.54 $32.54 $32.54 0
2018-05-14 $32.54 $32.54 $32.54 $32.54 $32.54 100
2018-05-11 $32.62 $32.62 $32.62 $32.62 $32.62 4
2018-05-10 $32.56 $32.62 $32.56 $32.62 $32.62 356
2018-05-09 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-05-08 $32.65 $32.65 $32.65 $32.65 $32.65 0
2018-05-07 $32.65 $32.65 $32.65 $32.65 $32.65 160
2018-05-04 $32.65 $32.65 $32.65 $32.65 $32.65 100
2018-05-03 $32.97 $32.97 $32.93 $32.97 $32.97 1,015
2018-05-02 $32.97 $32.97 $32.97 $32.97 $32.97 1
2018-05-01 $32.97 $32.97 $32.97 $32.97 $32.97 200
2018-04-30 $32.95 $32.95 $32.95 $32.95 $32.95 78
2018-04-27 $32.95 $32.95 $32.95 $32.95 $32.95 100
2018-04-26 $33.05 $33.05 $33.05 $33.05 $33.05 222
2018-04-25 $33.10 $33.10 $33.10 $33.10 $33.10 100
2018-04-24 $33.10 $33.10 $33.10 $33.10 $33.10 500
2018-04-23 $33.03 $33.03 $33.03 $33.03 $33.03 1
2018-04-20 $33.02 $33.02 $33.02 $33.02 $33.02 0
2018-04-19 $33.02 $33.02 $33.02 $33.02 $33.02 100
2018-04-18 $32.84 $32.84 $32.84 $32.84 $32.84 0
2018-04-17 $32.74 $32.84 $32.65 $32.84 $32.84 2,042
2018-04-16 $32.99 $32.99 $32.99 $32.99 $32.99 13
2018-04-13 $33.02 $33.02 $33.02 $33.02 $33.02 215
2018-04-12 $33.09 $33.09 $33.09 $33.09 $33.09 88
2018-04-11 $33.09 $33.09 $33.09 $33.09 $33.09 400
2018-04-10 $33.05 $33.05 $33.05 $33.05 $33.05 31
2018-04-09 $33.05 $33.05 $33.05 $33.05 $33.05 0
2018-04-06 $32.77 $33.05 $32.77 $33.05 $33.05 646
2018-04-05 $32.99 $33.23 $32.99 $33.23 $33.23 1,627
2018-04-04 $33.36 $33.36 $33.36 $33.36 $33.36 621
2018-04-03 $33.32 $33.32 $33.32 $33.32 $33.32 30
2018-04-02 $33.32 $33.32 $33.32 $33.32 $33.32 300
2018-03-29 $33.39 $33.39 $33.20 $33.20 $33.20 2,026
2018-03-28 $33.38 $33.38 $33.38 $33.38 $33.38 1,308
2018-03-27 $33.26 $33.26 $33.26 $33.26 $33.26 30
2018-03-26 $33.26 $33.26 $33.26 $33.26 $33.26 100
2018-03-23 $33.17 $33.26 $33.16 $33.26 $33.26 1,062
2018-03-22 $33.13 $33.13 $33.07 $33.13 $33.13 701
2018-03-21 $33.09 $33.12 $33.08 $33.08 $33.08 1,625
2018-03-20 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-03-19 $33.08 $33.08 $33.08 $33.08 $33.08 105
2018-03-16 $33.08 $33.08 $33.08 $33.08 $33.08 100
2018-03-15 $33.09 $33.09 $33.09 $33.09 $33.09 0
2018-03-14 $33.09 $33.09 $33.09 $33.09 $33.09 0
2018-03-13 $33.09 $33.09 $33.09 $33.09 $33.09 200
2018-03-12 $33.08 $33.08 $33.08 $33.08 $33.08 26
2018-03-09 $33.24 $33.24 $33.24 $33.24 $33.24 0
2018-03-08 $33.24 $33.24 $33.24 $33.24 $33.24 0
2018-03-07 $33.24 $33.24 $33.24 $33.24 $33.24 38
2018-03-06 $33.24 $33.24 $33.24 $33.24 $33.24 100
2018-03-05 $33.07 $33.24 $33.07 $33.24 $33.24 1,091
2018-03-02 $33.19 $33.19 $33.19 $33.19 $33.19 27
2018-03-01 $32.96 $33.19 $32.96 $33.19 $33.19 2,228
2018-02-28 $32.91 $32.93 $32.91 $32.93 $32.93 955
2018-02-27 $32.94 $32.94 $32.94 $32.94 $32.94 606
2018-02-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2018-02-23 $32.99 $33.00 $32.99 $33.00 $33.00 858
2018-02-22 $32.83 $32.83 $32.83 $32.83 $32.83 2
2018-02-21 $32.87 $32.90 $32.87 $32.90 $32.90 1,296
2018-02-20 $32.90 $32.90 $32.90 $32.90 $32.90 0
2018-02-16 $32.96 $33.01 $32.90 $32.90 $32.90 3,087
2018-02-15 $32.90 $32.90 $32.81 $32.81 $32.81 805
2018-02-14 $33.24 $33.24 $33.16 $33.16 $33.16 925
2018-02-13 $33.33 $33.33 $33.33 $33.33 $33.33 15
2018-02-12 $33.33 $33.33 $33.33 $33.33 $33.33 0
2018-02-09 $33.18 $33.45 $33.18 $33.33 $33.33 1,076
2018-02-08 $32.97 $33.07 $32.97 $33.06 $33.06 878
2018-02-07 $32.74 $32.74 $32.74 $32.74 $32.74 230
2018-02-06 $32.60 $32.85 $32.60 $32.85 $32.85 207
2018-02-05 $32.52 $32.52 $32.52 $32.52 $32.52 4
2018-02-02 $32.49 $32.52 $32.49 $32.52 $32.52 786
2018-02-01 $32.36 $32.36 $32.36 $32.36 $32.36 2
2018-01-31 $32.36 $32.36 $32.36 $32.36 $32.36 3
2018-01-30 $32.36 $32.36 $32.36 $32.36 $32.36 800
2018-01-29 $32.25 $32.25 $32.25 $32.25 $32.25 380
2018-01-26 $32.10 $32.10 $32.10 $32.10 $32.10 61
2018-01-25 $32.10 $32.10 $32.10 $32.10 $32.10 30
2018-01-24 $32.10 $32.10 $32.10 $32.10 $32.10 0
2018-01-23 $32.10 $32.10 $32.10 $32.10 $32.10 1
2018-01-22 $32.25 $32.25 $32.10 $32.10 $32.10 1,001
2018-01-19 $32.11 $32.11 $32.11 $32.11 $32.11 0
2018-01-18 $32.11 $32.11 $32.11 $32.11 $32.11 300
2018-01-17 $32.17 $32.39 $32.17 $32.39 $32.39 950
2018-01-16 $32.38 $32.38 $32.38 $32.38 $32.38 3
2018-01-12 $32.38 $32.38 $32.38 $32.38 $32.38 200
2018-01-11 $32.35 $32.35 $32.34 $32.34 $32.34 700
2018-01-10 $32.40 $32.40 $32.39 $32.39 $32.39 574
2018-01-09 $32.32 $32.32 $32.32 $32.32 $32.32 1
2018-01-08 $32.32 $32.32 $32.32 $32.32 $32.32 500
2018-01-05 $32.44 $32.44 $32.44 $32.44 $32.44 0
2018-01-04 $32.42 $32.44 $32.42 $32.44 $32.44 1,000
2018-01-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2018-01-02 $32.50 $32.50 $32.50 $32.50 $32.50 2
2017-12-29 $32.40 $32.40 $32.40 $32.40 $32.40 242
2017-12-28 $32.44 $32.44 $32.44 $32.44 $32.44 0
2017-12-27 $32.44 $32.44 $32.44 $32.44 $32.44 0
2017-12-26 $32.44 $32.44 $32.44 $32.44 $32.44 0
2017-12-22 $32.44 $32.44 $32.44 $32.44 $32.44 1
2017-12-21 $32.44 $32.44 $32.44 $32.44 $32.44 0
2017-12-20 $32.44 $32.44 $32.44 $32.44 $32.44 0
2017-12-19 $32.44 $32.44 $32.44 $32.44 $32.44 0
2017-12-18 $32.44 $32.44 $32.44 $32.44 $32.44 399
2017-12-15 $32.62 $32.62 $32.62 $32.62 $32.62 0
2017-12-14 $32.62 $32.62 $32.62 $32.62 $32.62 100
2017-12-13 $32.62 $32.62 $32.62 $32.62 $32.62 250
2017-12-12 $32.61 $32.61 $32.61 $32.61 $32.61 0
2017-12-11 $32.61 $32.61 $32.61 $32.61 $32.61 1
2017-12-08 $32.47 $32.75 $32.47 $32.61 $32.61 670
2017-12-07 $32.49 $32.49 $32.49 $32.49 $32.49 300
2017-12-06 $32.76 $32.76 $32.76 $32.76 $32.76 0
2017-12-05 $32.76 $32.76 $32.76 $32.76 $32.76 100
2017-12-04 $32.76 $32.76 $32.76 $32.76 $32.76 3
2017-12-01 $32.55 $32.55 $32.55 $32.55 $32.55 0
2017-11-30 $32.51 $32.55 $32.46 $32.55 $32.55 1,558
2017-11-29 $32.60 $32.60 $32.60 $32.60 $32.60 100
2017-11-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2017-11-27 $32.60 $32.60 $32.60 $32.60 $32.60 1
2017-11-24 $32.76 $32.76 $32.76 $32.76 $32.76 0
2017-11-22 $32.76 $32.76 $32.76 $32.76 $32.76 100
2017-11-21 $32.85 $32.85 $32.85 $32.85 $32.85 386
2017-11-20 $32.87 $32.87 $32.87 $32.87 $32.87 300
2017-11-17 $32.88 $32.88 $32.88 $32.88 $32.88 100
2017-11-16 $32.88 $32.88 $32.88 $32.88 $32.88 121
2017-11-15 $33.05 $33.05 $33.05 $33.05 $33.05 106
2017-11-14 $32.90 $32.90 $32.90 $32.90 $32.90 0
2017-11-13 $32.90 $32.90 $32.90 $32.90 $32.90 100
2017-11-10 $32.92 $32.92 $32.90 $32.90 $32.90 401
2017-11-09 $32.90 $32.90 $32.90 $32.90 $32.90 375
2017-11-08 $32.91 $32.91 $32.91 $32.91 $32.91 0
2017-11-07 $32.72 $33.22 $32.72 $32.91 $32.91 1,299
2017-11-06 $33.06 $33.50 $33.05 $33.49 $33.49 3,900
2017-11-03 $32.52 $32.52 $32.52 $32.52 $32.52 250
2017-11-02 $32.54 $32.54 $32.54 $32.54 $32.54 1
2017-11-01 $32.54 $32.54 $32.54 $32.54 $32.54 4
2017-10-31 $32.54 $32.54 $32.54 $32.54 $32.54 5,200
2017-10-30 $32.53 $32.54 $32.53 $32.54 $32.54 3,800
2017-10-27 $32.53 $32.53 $32.53 $32.53 $32.53 30
2017-10-26 $32.53 $32.53 $32.53 $32.53 $32.53 0
2017-10-25 $32.54 $32.54 $32.53 $32.53 $32.53 900
2017-10-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2017-10-23 $32.50 $32.50 $32.50 $32.50 $32.50 11
2017-10-20 $32.50 $32.50 $32.50 $32.50 $32.50 100
2017-10-19 $32.54 $32.54 $32.54 $32.54 $32.54 0
2017-10-18 $32.54 $32.54 $32.54 $32.54 $32.54 100
2017-10-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2017-10-16 $32.50 $32.50 $32.50 $32.50 $32.50 1
2017-10-13 $32.50 $32.50 $32.50 $32.50 $32.50 302
2017-10-12 $32.55 $32.55 $32.55 $32.55 $32.55 0
2017-10-11 $32.55 $32.55 $32.55 $32.55 $32.55 0
2017-10-10 $32.55 $32.55 $32.55 $32.55 $32.55 3
2017-10-09 $32.55 $32.55 $32.55 $32.55 $32.55 1
2017-10-06 $32.55 $32.55 $32.55 $32.55 $32.55 100
2017-10-05 $32.71 $32.71 $32.69 $32.69 $32.69 602
2017-10-04 $32.73 $32.73 $32.73 $32.73 $32.73 0
2017-10-03 $32.75 $32.75 $32.70 $32.73 $32.73 1,800
2017-10-02 $32.78 $32.78 $32.78 $32.78 $32.78 20
2017-09-29 $32.85 $32.85 $32.85 $32.85 $32.85 2
2017-09-28 $33.05 $33.05 $33.05 $33.05 $33.05 1
2017-09-27 $33.05 $33.05 $33.05 $33.05 $33.05 0
2017-09-26 $33.05 $33.05 $33.05 $33.05 $33.05 3
2017-09-25 $33.05 $33.05 $33.05 $33.05 $33.05 100
2017-09-22 $33.03 $33.03 $33.03 $33.03 $33.03 2
2017-09-21 $33.03 $33.03 $33.03 $33.03 $33.03 0
2017-09-20 $33.01 $33.03 $33.01 $33.03 $33.03 510
2017-09-19 $33.03 $33.03 $33.03 $33.03 $33.03 100
2017-09-18 $33.03 $33.03 $33.03 $33.03 $33.03 100
2017-09-15 $33.03 $33.03 $33.03 $33.03 $33.03 578
2017-09-14 $33.04 $33.04 $33.04 $33.04 $33.04 1
2017-09-13 $32.86 $32.87 $32.82 $32.82 $32.82 3,451
2017-09-12 $33.08 $33.08 $32.95 $32.95 $32.95 5,501
2017-09-11 $33.20 $33.20 $33.06 $33.12 $33.12 9,415
2017-09-08 $33.24 $33.24 $33.24 $33.24 $33.24 1
2017-09-07 $33.18 $33.24 $33.18 $33.24 $33.24 717
2017-09-06 $33.16 $33.16 $33.16 $33.16 $33.16 100
2017-09-05 $33.16 $33.16 $33.16 $33.16 $33.16 100
2017-09-01 $33.09 $33.18 $33.09 $33.12 $33.12 3,147
2017-08-31 $33.22 $33.25 $33.12 $33.12 $33.12 1,700
2017-08-30 $33.28 $33.28 $33.28 $33.28 $33.28 168
2017-08-29 $33.29 $33.29 $33.29 $33.29 $33.29 12
2017-08-28 $33.35 $33.35 $33.35 $33.35 $33.35 100
2017-08-25 $33.35 $33.35 $33.35 $33.35 $33.35 200
2017-08-24 $33.40 $33.40 $33.40 $33.40 $33.40 151
2017-08-23 $33.42 $33.42 $33.39 $33.42 $33.42 594
2017-08-22 $33.40 $33.40 $33.40 $33.40 $33.40 2
2017-08-21 $33.40 $33.40 $33.40 $33.40 $33.40 200
2017-08-18 $33.45 $33.45 $33.45 $33.45 $33.45 174
2017-08-17 $33.35 $33.35 $33.35 $33.35 $33.35 33
2017-08-16 $33.25 $33.36 $33.25 $33.35 $33.35 2,800
2017-08-15 $33.35 $33.35 $33.35 $33.35 $33.35 0
2017-08-14 $33.35 $33.35 $33.35 $33.35 $33.35 0
2017-08-11 $33.35 $33.35 $33.35 $33.35 $33.35 100
2017-08-10 $33.35 $33.35 $33.35 $33.35 $33.35 300
2017-08-09 $33.26 $33.26 $33.26 $33.26 $33.26 100
2017-08-08 $33.26 $33.26 $33.26 $33.26 $33.26 100
2017-08-07 $33.10 $33.10 $33.10 $33.10 $33.10 3
2017-08-04 $33.10 $33.10 $33.10 $33.10 $33.10 100
2017-08-03 $33.10 $33.10 $33.10 $33.10 $33.10 0
2017-08-02 $33.10 $33.10 $33.10 $33.10 $33.10 0
2017-08-01 $33.10 $33.10 $33.10 $33.10 $33.10 200
2017-07-31 $33.10 $33.10 $33.10 $33.10 $33.10 100
2017-07-28 $33.10 $33.10 $33.10 $33.10 $33.10 100
2017-07-27 $33.10 $33.10 $33.10 $33.10 $33.10 1
2017-07-26 $33.22 $33.22 $33.10 $33.10 $33.10 201
2017-07-25 $33.27 $33.27 $33.27 $33.27 $33.27 105
2017-07-24 $33.31 $33.31 $33.27 $33.27 $33.27 813
2017-07-21 $33.22 $33.22 $33.22 $33.22 $33.22 100
2017-07-20 $33.22 $33.22 $33.22 $33.22 $33.22 100
2017-07-19 $33.25 $33.25 $33.25 $33.25 $33.25 2
2017-07-18 $33.25 $33.25 $33.25 $33.25 $33.25 250
2017-07-17 $33.34 $33.34 $33.11 $33.11 $33.11 700
2017-07-14 $33.60 $33.60 $33.60 $33.60 $33.60 0
2017-07-13 $33.60 $33.60 $33.60 $33.60 $33.60 0
2017-07-12 $33.60 $33.60 $33.60 $33.60 $33.60 100
2017-07-11 $33.60 $33.60 $33.60 $33.60 $33.60 0
2017-07-10 $33.60 $33.60 $33.60 $33.60 $33.60 200
2017-07-07 $33.54 $33.54 $33.54 $33.54 $33.54 3
2017-07-06 $33.54 $33.54 $33.54 $33.54 $33.54 0
2017-07-05 $33.54 $33.54 $33.54 $33.54 $33.54 0
2017-07-03 $33.54 $33.54 $33.54 $33.54 $33.54 0
2017-06-30 $33.54 $33.54 $33.54 $33.54 $33.54 0
2017-06-29 $33.54 $33.54 $33.54 $33.54 $33.54 200
2017-06-28 $33.55 $33.55 $33.55 $33.55 $33.55 200
2017-06-27 $33.64 $33.64 $33.64 $33.64 $33.64 100
2017-06-26 $33.64 $33.64 $33.64 $33.64 $33.64 100
2017-06-23 $33.64 $33.64 $33.64 $33.64 $33.64 100
2017-06-22 $33.64 $33.64 $33.64 $33.64 $33.64 100
2017-06-21 $33.66 $33.66 $33.66 $33.66 $33.66 200
2017-06-20 $33.54 $33.54 $33.54 $33.54 $33.54 100
2017-06-19 $33.47 $33.47 $33.47 $33.47 $33.47 100
2017-06-16 $33.46 $33.46 $33.46 $33.46 $33.46 0
2017-06-15 $33.22 $33.46 $33.22 $33.46 $33.46 600
2017-06-14 $33.22 $33.22 $33.22 $33.22 $33.22 0
2017-06-13 $33.22 $33.22 $33.22 $33.22 $33.22 100
2017-06-12 $33.22 $33.22 $33.22 $33.22 $33.22 320
2017-06-09 $33.45 $33.45 $33.45 $33.45 $33.45 0
2017-06-08 $33.45 $33.45 $33.45 $33.45 $33.45 0
2017-06-07 $33.45 $33.45 $33.45 $33.45 $33.45 381
2017-06-06 $33.39 $33.39 $33.39 $33.39 $33.39 0
2017-06-05 $33.39 $33.39 $33.39 $33.39 $33.39 0
2017-06-02 $33.39 $33.39 $33.39 $33.39 $33.39 102
2017-06-01 $33.47 $33.50 $33.47 $33.50 $33.50 1,783
2017-05-31 $33.50 $33.51 $33.50 $33.51 $33.51 1,800
2017-05-30 $33.49 $33.49 $33.49 $33.49 $33.49 0
2017-05-26 $33.49 $33.49 $33.49 $33.49 $33.49 4
2017-05-25 $33.44 $33.48 $33.44 $33.48 $33.48 489
2017-05-24 $33.48 $33.51 $33.43 $33.43 $33.43 1,230
2017-05-23 $33.39 $33.39 $33.39 $33.39 $33.39 0
2017-05-22 $33.39 $33.39 $33.39 $33.39 $33.39 100
2017-05-19 $33.42 $33.42 $33.42 $33.42 $33.42 0
2017-05-18 $33.42 $33.42 $33.42 $33.42 $33.42 130
2017-05-17 $33.42 $33.42 $33.42 $33.42 $33.42 5,502
2017-05-16 $33.40 $33.40 $33.40 $33.40 $33.40 0
2017-05-15 $33.40 $33.40 $33.40 $33.40 $33.40 25
2017-05-12 $33.40 $33.40 $33.40 $33.40 $33.40 0
2017-05-11 $33.40 $33.40 $33.40 $33.40 $33.40 22
2017-05-10 $33.40 $33.40 $33.40 $33.40 $33.40 30
2017-05-09 $33.31 $33.40 $33.31 $33.40 $33.40 266
2017-05-08 $33.39 $33.39 $33.39 $33.39 $33.39 5
2017-05-05 $33.42 $33.42 $33.42 $33.42 $33.42 227
2017-05-04 $33.04 $33.04 $33.04 $33.04 $33.04 190
2017-05-03 $33.04 $33.04 $33.04 $33.04 $33.04 170
2017-05-02 $33.39 $33.39 $33.39 $33.39 $33.39 10
2017-05-01 $33.39 $33.39 $33.39 $33.39 $33.39 0
2017-04-28 $33.39 $33.39 $33.39 $33.39 $33.39 0
2017-04-27 $33.39 $33.39 $33.39 $33.39 $33.39 166
2017-04-26 $33.59 $33.59 $33.59 $33.59 $33.59 0
2017-04-25 $33.59 $33.59 $33.59 $33.59 $33.59 0
2017-04-24 $33.74 $33.74 $33.59 $33.59 $33.59 393
2017-04-21 $33.65 $33.65 $33.65 $33.65 $33.65 0
2017-04-20 $33.65 $33.65 $33.65 $33.65 $33.65 0
2017-04-19 $33.65 $33.72 $33.47 $33.65 $33.65 9,486
2017-04-18 $33.73 $33.73 $33.73 $33.73 $33.73 0
2017-04-17 $33.73 $33.73 $33.73 $33.73 $33.73 30
2017-04-13 $33.73 $33.73 $33.73 $33.73 $33.73 1
2017-04-12 $33.51 $33.51 $33.51 $33.51 $33.51 0
2017-04-11 $33.51 $33.51 $33.51 $33.51 $33.51 0
2017-04-10 $33.51 $33.51 $33.51 $33.51 $33.51 1,610
2017-04-07 $33.56 $33.56 $33.56 $33.56 $33.56 0
2017-04-06 $33.56 $33.56 $33.56 $33.56 $33.56 700
2017-04-05 $33.63 $33.63 $33.63 $33.63 $33.63 1
2017-04-04 $33.64 $33.64 $33.64 $33.64 $33.64 1
2017-04-03 $33.64 $33.64 $33.64 $33.64 $33.64 135
2017-03-31 $33.64 $33.64 $33.64 $33.64 $33.64 400
2017-03-30 $33.97 $33.97 $33.97 $33.97 $33.97 0
2017-03-29 $33.97 $33.97 $33.97 $33.97 $33.97 10
2017-03-28 $33.97 $33.97 $33.97 $33.97 $33.97 0
2017-03-27 $33.92 $33.97 $33.92 $33.97 $33.97 590
2017-03-24 $33.90 $33.90 $33.90 $33.90 $33.90 0
2017-03-23 $33.90 $33.90 $33.90 $33.90 $33.90 97
2017-03-22 $33.91 $33.91 $33.91 $33.91 $33.91 3
2017-03-21 $33.91 $33.91 $33.91 $33.91 $33.91 155
2017-03-20 $34.07 $34.07 $34.07 $34.07 $34.07 0
2017-03-17 $34.07 $34.07 $34.07 $34.07 $34.07 0
2017-03-16 $34.07 $34.07 $34.07 $34.07 $34.07 2
2017-03-15 $34.07 $34.07 $34.07 $34.07 $34.07 1
2017-03-14 $34.11 $34.11 $34.11 $34.11 $34.11 511
2017-03-13 $33.71 $33.74 $33.71 $33.71 $33.71 1,000
2017-03-10 $33.78 $33.78 $33.78 $33.78 $33.78 0
2017-03-09 $33.78 $33.78 $33.78 $33.78 $33.78 7
2017-03-08 $33.78 $33.78 $33.78 $33.78 $33.78 200
2017-03-07 $33.74 $33.74 $33.74 $33.74 $33.74 0
2017-03-06 $33.74 $33.74 $33.74 $33.74 $33.74 0
2017-03-03 $33.74 $33.74 $33.74 $33.74 $33.74 100
2017-03-02 $33.89 $33.89 $33.89 $33.89 $33.89 1
2017-03-01 $33.89 $33.89 $33.89 $33.89 $33.89 0
2017-02-28 $33.89 $33.89 $33.89 $33.89 $33.89 0
2017-02-27 $33.89 $33.89 $33.89 $33.89 $33.89 100
2017-02-24 $33.93 $33.93 $33.93 $33.93 $33.93 0
2017-02-23 $33.93 $33.93 $33.93 $33.93 $33.93 0
2017-02-22 $33.93 $33.93 $33.93 $33.93 $33.93 0
2017-02-21 $33.93 $33.93 $33.93 $33.93 $33.93 0
2017-02-17 $33.93 $33.93 $33.93 $33.93 $33.93 0
2017-02-16 $33.93 $33.93 $33.93 $33.93 $33.93 2
2017-02-15 $34.16 $34.16 $34.16 $34.16 $34.16 0
2017-02-14 $34.16 $34.16 $34.16 $34.16 $34.16 0
2017-02-13 $34.16 $34.16 $34.16 $34.16 $34.16 0
2017-02-10 $34.16 $34.16 $34.16 $34.16 $34.16 0
2017-02-09 $34.16 $34.16 $34.16 $34.16 $34.16 0
2017-02-08 $34.16 $34.16 $34.16 $34.16 $34.16 0
2017-02-07 $34.16 $34.16 $34.16 $34.16 $34.16 1
2017-02-06 $34.10 $34.16 $34.04 $34.16 $34.16 22,000
2017-02-03 $33.95 $33.95 $33.95 $33.95 $33.95 0
2017-02-02 $33.95 $33.95 $33.95 $33.95 $33.95 0
2017-02-01 $33.95 $33.95 $33.95 $33.95 $33.95 120
2017-01-31 $33.95 $33.95 $33.95 $33.95 $33.95 0
2017-01-30 $33.95 $33.95 $33.95 $33.95 $33.95 0
2017-01-27 $33.95 $33.95 $33.95 $33.95 $33.95 0
2017-01-26 $33.95 $33.95 $33.95 $33.95 $33.95 10,545
2017-01-25 $33.95 $33.95 $33.95 $33.95 $33.95 677
2017-01-24 $34.10 $34.10 $34.10 $34.10 $34.10 0
2017-01-23 $34.10 $34.10 $34.10 $34.10 $34.10 18
2017-01-20 $34.26 $34.26 $34.26 $34.26 $34.26 0
2017-01-19 $34.26 $34.26 $34.26 $34.26 $34.26 437
2017-01-18 $34.15 $34.15 $34.15 $34.15 $34.15 20
2017-01-17 $34.15 $34.15 $34.15 $34.15 $34.15 13
2017-01-13 $34.20 $34.20 $34.20 $34.20 $34.20 0
2017-01-12 $34.20 $34.20 $34.20 $34.20 $34.20 0
2017-01-11 $34.20 $34.20 $34.20 $34.20 $34.20 320
2017-01-10 $34.14 $34.14 $34.14 $34.14 $34.14 10,545
2017-01-09 $34.14 $34.14 $34.14 $34.14 $34.14 320
2017-01-06 $33.96 $33.96 $33.96 $33.96 $33.96 0
2017-01-05 $33.96 $33.96 $33.96 $33.96 $33.96 0
2017-01-04 $33.96 $33.96 $33.96 $33.96 $33.96 193
2017-01-03 $34.31 $34.31 $34.31 $34.31 $34.31 0
2016-12-30 $34.31 $34.31 $34.31 $34.31 $34.31 0
2016-12-29 $34.31 $34.31 $34.31 $34.31 $34.31 0
2016-12-28 $34.31 $34.31 $34.31 $34.31 $34.31 90
2016-12-27 $34.11 $34.11 $34.11 $34.11 $34.11 500
2016-12-23 $34.17 $34.17 $34.17 $34.17 $34.17 0
2016-12-22 $34.17 $34.17 $34.17 $34.17 $34.17 121
2016-12-21 $34.14 $34.14 $34.13 $34.13 $34.13 300
2016-12-20 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-19 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-16 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-15 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-14 $34.60 $34.60 $34.60 $34.60 $34.60 1
2016-12-13 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-12 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-09 $34.60 $34.60 $34.60 $34.60 $34.60 2
2016-12-08 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-12-07 $34.60 $34.60 $34.60 $34.60 $34.60 15
2016-12-06 $34.60 $34.60 $34.60 $34.60 $34.60 50
2016-12-05 $34.95 $34.95 $34.95 $34.95 $34.95 1
2016-12-02 $35.13 $35.13 $35.13 $35.13 $35.13 70
2016-12-01 $35.13 $35.13 $35.13 $35.13 $35.13 0
2016-11-30 $35.13 $35.13 $35.13 $35.13 $35.13 0
2016-11-29 $35.13 $35.13 $35.13 $35.13 $35.13 0
2016-11-28 $35.13 $35.13 $35.13 $35.13 $35.13 25
2016-11-25 $35.13 $35.13 $35.13 $35.13 $35.13 0
2016-11-23 $35.13 $35.13 $35.13 $35.13 $35.13 0
2016-11-22 $35.13 $35.13 $35.13 $35.13 $35.13 2
2016-11-21 $34.97 $35.13 $34.97 $35.13 $35.13 16,990
2016-11-18 $35.37 $35.37 $35.37 $35.37 $35.37 1
2016-11-17 $35.37 $35.37 $35.37 $35.37 $35.37 0
2016-11-16 $35.37 $35.37 $35.37 $35.37 $35.37 85
2016-11-15 $35.37 $35.37 $35.37 $35.37 $35.37 0
2016-11-14 $35.38 $35.38 $35.37 $35.37 $35.37 1,874
2016-11-11 $35.22 $35.28 $35.22 $35.28 $35.28 1,799
2016-11-10 $35.00 $35.00 $34.95 $34.95 $34.95 499
2016-11-09 $35.05 $35.05 $35.05 $35.05 $35.05 140
2016-11-08 $35.42 $35.42 $35.42 $35.42 $35.42 200
2016-11-07 $35.45 $35.45 $35.43 $35.43 $35.43 1,500
2016-11-04 $35.42 $35.42 $35.42 $35.42 $35.42 78
2016-11-03 $35.42 $35.42 $35.42 $35.42 $35.42 100
2016-11-02 $35.42 $35.42 $35.42 $35.42 $35.42 0
2016-11-01 $35.44 $35.44 $35.42 $35.42 $35.42 2,133
2016-10-31 $35.03 $35.03 $35.03 $35.03 $35.03 0
2016-10-28 $35.03 $35.03 $35.03 $35.03 $35.03 0
2016-10-27 $35.03 $35.03 $35.03 $35.03 $35.03 26
2016-10-26 $35.03 $35.03 $35.03 $35.03 $35.03 0
2016-10-25 $35.03 $35.03 $35.03 $35.03 $35.03 1,017
2016-10-24 $34.98 $34.98 $34.96 $34.96 $34.96 455
2016-10-21 $35.14 $35.14 $35.14 $35.14 $35.14 214
2016-10-20 $35.26 $35.26 $35.26 $35.26 $35.26 0
2016-10-19 $35.26 $35.26 $35.26 $35.26 $35.26 0
2016-10-18 $35.26 $35.26 $35.26 $35.26 $35.26 25
2016-10-17 $35.26 $35.26 $35.26 $35.26 $35.26 10
2016-10-14 $35.26 $35.26 $35.26 $35.26 $35.26 0
2016-10-13 $35.26 $35.26 $35.26 $35.26 $35.26 0
2016-10-12 $35.26 $35.26 $35.26 $35.26 $35.26 110
2016-10-11 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-10-10 $35.25 $35.25 $35.25 $35.25 $35.25 165
2016-10-07 $35.35 $35.35 $35.35 $35.35 $35.35 0
2016-10-06 $35.35 $35.35 $35.35 $35.35 $35.35 0
2016-10-05 $35.35 $35.35 $35.35 $35.35 $35.35 0
2016-10-04 $35.32 $35.35 $35.30 $35.35 $35.35 2,050
2016-10-03 $35.35 $35.35 $35.35 $35.35 $35.35 3,000
2016-09-30 $35.48 $35.48 $35.48 $35.48 $35.48 0
2016-09-29 $35.48 $35.48 $35.48 $35.48 $35.48 0
2016-09-28 $35.48 $35.48 $35.48 $35.48 $35.48 0
2016-09-27 $35.48 $35.48 $35.48 $35.48 $35.48 0
2016-09-26 $35.48 $35.48 $35.48 $35.48 $35.48 50
2016-09-23 $35.48 $35.48 $35.48 $35.48 $35.48 500
2016-09-22 $35.93 $35.93 $35.93 $35.93 $35.93 50
2016-09-21 $35.93 $35.93 $35.93 $35.93 $35.93 0
2016-09-20 $35.93 $35.93 $35.93 $35.93 $35.93 0
2016-09-19 $35.93 $35.93 $35.93 $35.93 $35.93 0
2016-09-16 $35.93 $35.93 $35.93 $35.93 $35.93 0
2016-09-15 $35.93 $35.93 $35.93 $35.93 $35.93 30
2016-09-14 $35.67 $35.84 $35.67 $35.84 $35.84 240
2016-09-13 $35.62 $35.85 $35.62 $35.62 $35.62 1,025
2016-09-12 $35.53 $35.63 $35.53 $35.63 $35.63 1,252
2016-09-09 $35.42 $35.42 $35.42 $35.42 $35.42 25
2016-09-08 $35.42 $35.42 $35.42 $35.42 $35.42 0
2016-09-07 $35.42 $35.42 $35.42 $35.42 $35.42 100
2016-09-06 $35.42 $35.42 $35.42 $35.42 $35.42 100
2016-09-02 $35.75 $35.75 $35.75 $35.75 $35.75 160
2016-09-01 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-31 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-30 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-29 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-26 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-25 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-24 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-23 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-22 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-19 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-18 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-08-17 $35.55 $35.75 $35.55 $35.75 $35.75 672
2016-08-16 $35.78 $35.78 $35.78 $35.78 $35.78 0
2016-08-15 $35.78 $35.78 $35.78 $35.78 $35.78 0
2016-08-12 $35.78 $35.78 $35.78 $35.78 $35.78 0
2016-08-11 $35.78 $35.78 $35.78 $35.78 $35.78 0
2016-08-10 $35.78 $35.78 $35.78 $35.78 $35.78 0
2016-08-09 $35.81 $35.81 $35.78 $35.78 $35.78 564
2016-08-08 $35.91 $35.91 $35.91 $35.91 $35.91 0
2016-08-05 $35.91 $35.91 $35.91 $35.91 $35.91 0
2016-08-04 $35.91 $35.91 $35.91 $35.91 $35.91 375
2016-08-03 $35.84 $35.84 $35.84 $35.84 $35.84 330
2016-08-02 $35.84 $35.84 $35.84 $35.84 $35.84 190
2016-08-01 $35.84 $35.84 $35.84 $35.84 $35.84 140
2016-07-29 $35.81 $35.86 $35.81 $35.84 $35.84 3,690
2016-07-28 $35.74 $35.74 $35.74 $35.74 $35.74 173
2016-07-27 $35.74 $35.74 $35.74 $35.74 $35.74 140
2016-07-26 $35.74 $35.74 $35.74 $35.74 $35.74 50
2016-07-25 $35.74 $35.74 $35.74 $35.74 $35.74 0
2016-07-22 $35.74 $35.74 $35.74 $35.74 $35.74 0
2016-07-21 $35.74 $35.74 $35.74 $35.74 $35.74 0
2016-07-20 $35.74 $35.74 $35.74 $35.74 $35.74 39
2016-07-19 $35.74 $35.74 $35.74 $35.74 $35.74 150
2016-07-18 $35.74 $35.74 $35.74 $35.74 $35.74 0
2016-07-15 $35.74 $35.74 $35.74 $35.74 $35.74 100
2016-07-14 $35.61 $35.74 $35.61 $35.74 $35.74 450
2016-07-13 $35.68 $35.68 $35.68 $35.68 $35.68 600
2016-07-12 $35.86 $35.86 $35.86 $35.86 $35.86 0
2016-07-11 $35.86 $35.86 $35.86 $35.86 $35.86 105
2016-07-08 $36.38 $36.38 $36.38 $36.38 $36.38 0
2016-07-07 $36.38 $36.38 $36.38 $36.38 $36.38 23
2016-07-06 $36.38 $36.38 $36.38 $36.38 $36.38 53
2016-07-05 $36.38 $36.38 $36.38 $36.38 $36.38 227
2016-07-01 $36.33 $36.33 $36.33 $36.33 $36.33 250
2016-06-30 $36.85 $36.85 $36.85 $36.85 $36.85 0
2016-06-29 $36.85 $36.85 $36.85 $36.85 $36.85 41
2016-06-28 $36.85 $36.85 $36.85 $36.85 $36.85 150
2016-06-27 $36.96 $36.96 $36.92 $36.92 $36.92 453
2016-06-24 $36.67 $36.73 $36.67 $36.73 $36.73 200
2016-06-23 $36.71 $36.71 $36.71 $36.71 $36.71 0
2016-06-22 $36.71 $36.71 $36.71 $36.71 $36.71 0
2016-06-21 $36.71 $36.71 $36.71 $36.71 $36.71 35
2016-06-20 $37.02 $37.02 $37.02 $37.02 $37.02 50
2016-06-17 $37.02 $37.02 $37.02 $37.02 $37.02 27
2016-06-16 $36.82 $37.02 $36.82 $37.02 $37.02 6,154
2016-06-15 $36.71 $36.71 $36.71 $36.71 $36.71 150
2016-06-14 $36.71 $36.71 $36.71 $36.71 $36.71 177
2016-06-13 $36.61 $36.61 $36.61 $36.61 $36.61 124
2016-06-10 $36.57 $36.57 $36.57 $36.57 $36.57 20
2016-06-09 $36.57 $36.57 $36.57 $36.57 $36.57 7
2016-06-08 $36.57 $36.57 $36.57 $36.57 $36.57 0
2016-06-07 $36.57 $36.57 $36.57 $36.57 $36.57 0
2016-06-06 $36.61 $36.61 $36.57 $36.57 $36.57 226
2016-06-03 $36.75 $36.75 $36.75 $36.75 $36.75 168
2016-06-02 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-06-01 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-05-31 $36.75 $36.75 $36.75 $36.75 $36.75 2
2016-05-27 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-05-26 $36.75 $36.75 $36.75 $36.75 $36.75 100
2016-05-25 $37.19 $37.19 $37.19 $37.19 $37.19 56
2016-05-24 $37.19 $37.19 $37.19 $37.19 $37.19 0
2016-05-23 $37.19 $37.19 $37.19 $37.19 $37.19 25
2016-05-20 $37.21 $37.21 $37.21 $37.21 $37.21 0
2016-05-19 $37.21 $37.21 $37.21 $37.21 $37.21 135
2016-05-18 $36.92 $36.92 $36.92 $36.92 $36.92 150
2016-05-17 $36.93 $36.93 $36.93 $36.93 $36.93 0
2016-05-16 $36.93 $36.93 $36.93 $36.93 $36.93 150
2016-05-13 $36.92 $36.92 $36.92 $36.92 $36.92 25
2016-05-12 $36.92 $36.92 $36.92 $36.92 $36.92 1
2016-05-11 $36.92 $36.92 $36.92 $36.92 $36.92 160
2016-05-10 $37.22 $37.22 $37.22 $37.22 $37.22 30
2016-05-09 $37.22 $37.22 $37.22 $37.22 $37.22 40
2016-05-06 $36.90 $36.90 $36.90 $36.90 $36.90 0
2016-05-05 $36.90 $36.90 $36.90 $36.90 $36.90 63
2016-05-04 $36.90 $36.90 $36.90 $36.90 $36.90 0
2016-05-03 $36.90 $36.90 $36.90 $36.90 $36.90 210
2016-05-02 $36.85 $36.85 $36.85 $36.85 $36.85 0
2016-04-29 $38.30 $38.30 $36.82 $36.85 $36.85 3,471
2016-04-28 $36.63 $36.68 $36.63 $36.68 $36.68 515
2016-04-27 $36.66 $36.66 $36.66 $36.66 $36.66 27
2016-04-26 $36.66 $36.66 $36.66 $36.66 $36.66 25
2016-04-25 $36.66 $36.66 $36.66 $36.66 $36.66 38
2016-04-22 $36.66 $36.66 $36.66 $36.66 $36.66 0
2016-04-21 $36.66 $36.66 $36.66 $36.66 $36.66 50
2016-04-20 $36.66 $36.66 $36.66 $36.66 $36.66 515
2016-04-19 $36.72 $36.72 $36.72 $36.72 $36.72 100
2016-04-18 $36.96 $36.96 $36.96 $36.96 $36.96 104
2016-04-15 $36.96 $36.96 $36.96 $36.96 $36.96 8
2016-04-14 $36.96 $36.96 $36.96 $36.96 $36.96 200
2016-04-13 $37.15 $37.15 $37.15 $37.15 $37.15 15
2016-04-12 $37.15 $37.15 $37.15 $37.15 $37.15 70
2016-04-11 $37.21 $37.21 $37.21 $37.21 $37.21 161
2016-04-08 $37.15 $37.15 $37.07 $37.15 $37.15 903
2016-04-07 $37.18 $37.18 $37.18 $37.18 $37.18 0
2016-04-06 $37.27 $37.28 $37.16 $37.18 $37.18 1,559
2016-04-05 $37.16 $37.16 $37.16 $37.16 $37.16 275
2016-04-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-04-01 $37.02 $37.02 $37.00 $37.00 $37.00 285
2016-03-31 $37.25 $37.25 $37.25 $37.25 $37.25 50
2016-03-30 $37.25 $37.25 $37.25 $37.25 $37.25 2,935
2016-03-29 $37.32 $37.32 $37.32 $37.32 $37.32 56
2016-03-28 $37.32 $37.32 $37.32 $37.32 $37.32 1
2016-03-24 $37.32 $37.32 $37.32 $37.32 $37.32 1,050
2016-03-23 $37.15 $37.15 $37.15 $37.15 $37.15 960
2016-03-22 $36.89 $36.89 $36.89 $36.89 $36.89 115
2016-03-21 $36.91 $36.91 $36.89 $36.89 $36.89 1,200
2016-03-18 $36.96 $36.96 $36.96 $36.96 $36.96 1,003
2016-03-17 $37.23 $37.23 $37.23 $37.23 $37.23 46
2016-03-16 $37.24 $37.24 $37.23 $37.23 $37.23 1,001
2016-03-15 $37.95 $37.95 $37.95 $37.95 $37.95 0
2016-03-14 $37.95 $37.95 $37.95 $37.95 $37.95 0
2016-03-11 $37.95 $37.95 $37.95 $37.95 $37.95 0
2016-03-10 $37.95 $37.95 $37.95 $37.95 $37.95 51
2016-03-09 $37.95 $37.95 $37.95 $37.95 $37.95 0
2016-03-08 $37.95 $37.95 $37.95 $37.95 $37.95 0
2016-03-07 $37.95 $37.95 $37.95 $37.95 $37.95 300
2016-03-04 $37.90 $37.90 $37.75 $37.75 $37.75 1,750
2016-03-03 $38.12 $38.12 $38.02 $38.02 $38.02 9,120
2016-03-02 $38.23 $38.29 $38.23 $38.29 $38.29 225
2016-03-01 $38.25 $38.25 $38.09 $38.09 $38.09 5,100
2016-02-29 $38.91 $38.91 $38.91 $38.91 $38.91 0
2016-02-26 $38.91 $38.91 $38.91 $38.91 $38.91 0
2016-02-25 $38.91 $38.91 $38.91 $38.91 $38.91 1,275
2016-02-24 $39.45 $39.45 $39.40 $39.40 $39.40 2,175
2016-02-23 $39.13 $39.13 $39.13 $39.13 $39.13 0
2016-02-22 $39.13 $39.13 $39.13 $39.13 $39.13 51
2016-02-19 $39.13 $39.13 $39.13 $39.13 $39.13 0
2016-02-18 $39.25 $39.25 $38.95 $39.13 $39.13 651
2016-02-17 $39.40 $39.40 $39.40 $39.40 $39.40 0
2016-02-16 $39.31 $39.50 $39.31 $39.40 $39.40 12,730
2016-02-12 $39.65 $39.65 $39.60 $39.60 $39.60 1,925
2016-02-11 $39.50 $41.96 $39.50 $39.90 $39.90 1,726
2016-02-10 $39.27 $39.27 $39.27 $39.27 $39.27 300
2016-02-09 $39.20 $39.60 $39.09 $39.60 $39.60 19,200
2016-02-08 $39.25 $39.25 $39.20 $39.20 $39.20 575
2016-02-05 $38.56 $38.56 $38.56 $38.56 $38.56 0
2016-02-04 $38.56 $38.56 $38.56 $38.56 $38.56 60
2016-02-03 $38.40 $38.56 $38.40 $38.56 $38.56 550
2016-02-02 $38.20 $38.20 $38.20 $38.20 $38.20 70
2016-02-01 $38.31 $38.31 $38.20 $38.20 $38.20 2,700
2016-01-29 $38.50 $38.51 $38.19 $38.19 $38.19 2,600
2016-01-28 $38.81 $38.86 $38.74 $38.75 $38.75 15,130
2016-01-27 $38.93 $38.93 $38.93 $38.93 $38.93 564
2016-01-26 $39.15 $39.15 $38.98 $38.98 $38.98 500
2016-01-25 $38.86 $39.01 $38.86 $38.99 $38.99 1,205
2016-01-22 $38.97 $39.00 $38.97 $38.99 $38.99 830
2016-01-21 $39.50 $39.50 $39.50 $39.50 $39.50 65
2016-01-20 $39.62 $39.78 $39.50 $39.50 $39.50 1,471
2016-01-19 $38.70 $38.70 $38.70 $38.70 $38.70 0
2016-01-15 $38.70 $38.70 $38.70 $38.70 $38.70 33
2016-01-14 $38.70 $38.70 $38.70 $38.70 $38.70 25
2016-01-13 $38.70 $38.70 $38.70 $38.70 $38.70 102
2016-01-12 $38.71 $38.71 $38.71 $38.71 $38.71 0
2016-01-11 $38.71 $38.71 $38.71 $38.71 $38.71 100
2016-01-08 $38.78 $39.04 $38.78 $39.04 $39.04 1,240
2016-01-07 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-01-06 $38.53 $38.68 $38.50 $38.50 $38.50 2,530
2016-01-05 $38.30 $38.30 $38.30 $38.30 $38.30 540
2016-01-04 $38.71 $38.71 $38.71 $38.71 $38.71 197
2015-12-31 $38.09 $38.09 $38.09 $38.09 $38.09 581
2015-12-30 $38.25 $38.25 $38.25 $38.25 $38.25 9
2015-12-29 $38.25 $38.25 $38.25 $38.25 $38.25 235
2015-12-28 $39.00 $39.00 $39.00 $39.00 $39.00 54
2015-12-24 $39.00 $39.00 $39.00 $39.00 $39.00 75
2015-12-23 $39.00 $39.00 $39.00 $39.00 $39.00 15
2015-12-22 $39.00 $39.00 $39.00 $39.00 $39.00 12
2015-12-21 $39.00 $39.00 $39.00 $39.00 $39.00 20
2015-12-18 $39.00 $39.00 $39.00 $39.00 $39.00 226
2015-12-17 $38.85 $38.85 $38.85 $38.85 $38.85 30
2015-12-16 $38.85 $38.85 $38.85 $38.85 $38.85 146
2015-12-15 $38.70 $38.70 $38.53 $38.67 $38.67 810
2015-12-14 $39.40 $39.40 $39.30 $39.30 $39.30 1,361
2015-12-11 $38.65 $39.00 $38.64 $39.00 $39.00 8,130
2015-12-10 $38.05 $38.05 $38.05 $38.05 $38.05 64
2015-12-09 $38.05 $38.05 $38.05 $38.05 $38.05 65
2015-12-08 $38.05 $38.05 $38.05 $38.05 $38.05 0
2015-12-07 $38.05 $38.05 $38.05 $38.05 $38.05 30
2015-12-04 $38.05 $38.05 $38.05 $38.05 $38.05 0
2015-12-03 $38.05 $38.05 $38.05 $38.05 $38.05 0
2015-12-02 $38.05 $38.05 $38.05 $38.05 $38.05 128
2015-12-01 $38.00 $38.00 $38.00 $38.00 $38.00 650
2015-11-30 $38.60 $38.60 $38.60 $38.60 $38.60 100
2015-11-27 $38.60 $38.60 $38.60 $38.60 $38.60 0
2015-11-25 $38.60 $38.60 $38.60 $38.60 $38.60 23
2015-11-24 $38.23 $38.60 $38.23 $38.60 $38.60 380
2015-11-23 $38.30 $38.30 $38.30 $38.30 $38.30 140
2015-11-20 $38.33 $38.33 $38.33 $38.33 $38.33 0
2015-11-19 $38.33 $38.33 $38.33 $38.33 $38.33 580
2015-11-18 $38.27 $38.32 $38.27 $38.27 $38.27 500
2015-11-17 $37.70 $37.70 $37.70 $37.70 $37.70 0
2015-11-16 $37.70 $37.70 $37.70 $37.70 $37.70 50
2015-11-13 $37.70 $37.70 $37.70 $37.70 $37.70 0
2015-11-12 $37.70 $37.70 $37.70 $37.70 $37.70 0
2015-11-11 $37.70 $37.70 $37.70 $37.70 $37.70 0
2015-11-10 $37.70 $37.70 $37.70 $37.70 $37.70 0
2015-11-09 $37.70 $37.70 $37.70 $37.70 $37.70 0
2015-11-06 $37.70 $37.70 $37.70 $37.70 $37.70 98
2015-11-05 $37.70 $37.70 $37.70 $37.70 $37.70 100
2015-11-04 $37.80 $37.80 $37.80 $37.80 $37.80 0
2015-11-03 $37.80 $37.80 $37.80 $37.80 $37.80 80
2015-11-02 $37.80 $37.80 $37.80 $37.80 $37.80 0
2015-10-30 $37.80 $37.80 $37.80 $37.80 $37.80 75
2015-10-29 $37.80 $37.80 $37.80 $37.80 $37.80 0
2015-10-28 $37.80 $37.80 $37.80 $37.80 $37.80 600
2015-10-27 $37.80 $37.80 $37.80 $37.80 $37.80 0
2015-10-26 $37.80 $37.80 $37.80 $37.80 $37.80 250
2015-10-23 $38.10 $38.10 $38.10 $38.10 $38.10 77
2015-10-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2015-10-21 $38.10 $38.10 $38.10 $38.10 $38.10 0
2015-10-20 $38.10 $38.10 $38.10 $38.10 $38.10 200
2015-10-19 $38.15 $38.15 $37.88 $37.88 $37.88 1,800
2015-10-16 $38.23 $38.23 $38.23 $38.23 $38.23 200
2015-10-15 $38.40 $38.40 $38.22 $38.22 $38.22 900
2015-10-14 $38.40 $38.40 $38.40 $38.40 $38.40 0
2015-10-13 $38.40 $38.40 $38.38 $38.40 $38.40 2,010
2015-10-12 $38.23 $38.34 $38.10 $38.10 $38.10 3,100
2015-10-09 $38.40 $38.40 $38.40 $38.40 $38.40 0
2015-10-08 $38.40 $38.40 $38.40 $38.40 $38.40 650
2015-10-07 $38.50 $38.50 $38.50 $38.50 $38.50 600
2015-10-06 $38.95 $38.95 $38.95 $38.95 $38.95 63
2015-10-05 $39.00 $39.00 $38.95 $38.95 $38.95 865
2015-10-02 $39.20 $39.40 $39.20 $39.27 $39.27 772
2015-10-01 $39.01 $39.19 $39.01 $39.16 $39.16 2,181
2015-09-30 $39.21 $39.21 $39.21 $39.21 $39.21 800
2015-09-29 $39.38 $39.38 $39.38 $39.38 $39.38 100
2015-09-28 $39.30 $39.30 $39.30 $39.30 $39.30 3,606
2015-09-25 $38.90 $39.09 $38.90 $39.09 $39.09 826
2015-09-24 $39.02 $39.02 $39.02 $39.02 $39.02 507
2015-09-23 $38.74 $38.74 $38.74 $38.74 $38.74 52
2015-09-22 $38.74 $38.74 $38.74 $38.74 $38.74 500
2015-09-21 $38.58 $38.58 $38.49 $38.50 $38.50 5,570
2015-09-18 $38.90 $38.90 $38.90 $38.90 $38.90 52
2015-09-17 $38.90 $38.90 $38.86 $38.90 $38.90 464
2015-09-16 $38.90 $38.90 $38.90 $38.90 $38.90 321
2015-09-15 $38.81 $38.81 $38.81 $38.81 $38.81 21
2015-09-14 $38.81 $38.81 $38.81 $38.81 $38.81 1
2015-09-11 $38.81 $38.81 $38.81 $38.81 $38.81 0
2015-09-10 $38.74 $38.84 $38.74 $38.81 $38.81 640
2015-09-09 $38.50 $38.91 $38.50 $38.88 $38.88 1,779
2015-09-08 $38.94 $38.98 $38.84 $38.87 $38.87 5,500
2015-09-04 $39.20 $39.20 $39.20 $39.20 $39.20 461
2015-09-03 $38.90 $38.90 $38.90 $38.90 $38.90 100
2015-09-02 $39.00 $39.10 $39.00 $39.06 $39.06 1,423
2015-09-01 $39.11 $39.15 $39.11 $39.15 $39.15 1,345
2015-08-31 $38.90 $38.93 $38.90 $38.93 $38.93 255
2015-08-28 $38.80 $38.80 $38.80 $38.80 $38.80 250
2015-08-27 $38.70 $38.70 $38.60 $38.60 $38.60 1,410
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.