Wells Fargo Small Cap Core Fund Inst Cla (WYSCX) Exchange: NMFQS

  1. Profile
  2. Wells Fargo Small Cap Core Fund Inst Cla (WYSCX)

Data as of Oct. 8, 2025

$9.55 ($0.00) 0.00%

Wells Fargo Small Cap Core Fund Inst Cla - Daily Information
Click for more stock information on Wells Fargo Small Cap Core Fund Inst Cla.
Daily Information Data
Date Oct. 8, 2025
Open $9.55
Previous Close $9.55
High $9.55
Low $9.55
Adjusted Open $9.55
Previous Adjusted Close $9.55
Adjusted High $9.55
Adjusted Low $9.55
Invest in Wells Fargo Small Cap Core Fund Inst Cla (WYSCX)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for Wells Fargo Small Cap Core Fund Inst Cla (WYSCX)
Date Open High Low Close Adj.Close Volume
2018-12-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-12-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-12-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-12-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-12-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-12-13 $9.54 $9.54 $9.54 $9.54 $9.54 0
2018-12-12 $9.54 $9.54 $9.54 $9.54 $9.54 0
2018-12-11 $9.87 $9.87 $9.87 $9.87 $9.54 0
2018-12-10 $9.87 $9.87 $9.87 $9.87 $9.54 0
2018-12-07 $9.87 $9.87 $9.87 $9.87 $9.54 0
2018-12-06 $9.98 $9.98 $9.98 $9.98 $9.65 0
2018-12-04 $10.10 $10.10 $10.10 $10.10 $9.76 0
2018-12-03 $10.62 $10.62 $10.62 $10.62 $10.26 0
2018-11-30 $10.48 $10.48 $10.48 $10.48 $10.13 0
2018-11-29 $10.41 $10.41 $10.41 $10.41 $10.06 0
2018-11-28 $10.46 $10.46 $10.46 $10.46 $10.11 0
2018-11-27 $10.17 $10.17 $10.17 $10.17 $9.83 0
2018-11-26 $10.24 $10.24 $10.24 $10.24 $9.90 0
2018-11-23 $10.09 $10.09 $10.09 $10.09 $9.75 0
2018-11-21 $10.12 $10.12 $10.12 $10.12 $9.78 0
2018-11-20 $9.99 $9.99 $9.99 $9.99 $9.65 0
2018-11-19 $10.19 $10.19 $10.19 $10.19 $9.85 0
2018-11-16 $10.36 $10.36 $10.36 $10.36 $10.01 0
2018-11-15 $10.35 $10.35 $10.35 $10.35 $10.00 0
2018-11-14 $10.25 $10.25 $10.25 $10.25 $9.91 0
2018-11-13 $10.40 $10.40 $10.40 $10.40 $10.05 0
2018-11-12 $10.46 $10.46 $10.46 $10.46 $10.11 0
2018-11-09 $10.68 $10.68 $10.68 $10.68 $10.32 0
2018-11-08 $10.90 $10.90 $10.90 $10.90 $10.53 0
2018-11-07 $10.94 $10.94 $10.94 $10.94 $10.57 0
2018-11-06 $10.82 $10.82 $10.82 $10.82 $10.46 0
2018-11-05 $10.76 $10.76 $10.76 $10.76 $10.40 0
2018-11-02 $19.67 $19.67 $19.67 $19.67 $10.43 0
2018-11-01 $19.60 $19.60 $19.60 $19.60 $10.40 0
2018-10-31 $19.04 $19.04 $19.04 $19.04 $10.10 0
2018-10-30 $18.97 $18.97 $18.97 $18.97 $10.06 0
2018-10-29 $18.69 $18.69 $18.69 $18.69 $9.91 0
2018-10-26 $18.73 $18.73 $18.73 $18.73 $9.93 0
2018-10-25 $18.91 $18.91 $18.91 $18.91 $10.03 0
2018-10-24 $18.53 $18.53 $18.53 $18.53 $9.83 0
2018-10-23 $19.25 $19.25 $19.25 $19.25 $10.21 0
2018-10-22 $19.46 $19.46 $19.46 $19.46 $10.32 0
2018-10-19 $19.41 $19.41 $19.41 $19.41 $10.30 0
2018-10-18 $19.52 $19.52 $19.52 $19.52 $10.35 0
2018-10-17 $19.85 $19.85 $19.85 $19.85 $10.53 0
2018-10-16 $19.93 $19.93 $19.93 $19.93 $10.57 0
2018-10-15 $19.45 $19.45 $19.45 $19.45 $10.32 0
2018-10-12 $19.42 $19.42 $19.42 $19.42 $10.30 0
2018-10-11 $19.37 $19.37 $19.37 $19.37 $10.27 0
2018-10-10 $19.72 $19.72 $19.72 $19.72 $10.46 0
2018-10-09 $20.46 $20.46 $20.46 $20.46 $10.85 0
2018-10-08 $20.52 $20.52 $20.52 $20.52 $10.88 0
2018-10-05 $20.62 $20.62 $20.62 $20.62 $10.94 0
2018-10-04 $20.81 $20.81 $20.81 $20.81 $11.04 0
2018-10-03 $21.08 $21.08 $21.08 $21.08 $11.18 0
2018-10-02 $20.88 $20.88 $20.88 $20.88 $11.08 0
2018-10-01 $21.03 $21.03 $21.03 $21.03 $11.15 0
2018-09-28 $21.22 $21.22 $21.22 $21.22 $11.26 0
2018-09-27 $21.18 $21.18 $21.18 $21.18 $11.23 0
2018-09-26 $21.16 $21.16 $21.16 $21.16 $11.22 0
2018-09-25 $21.29 $21.29 $21.29 $21.29 $11.29 0
2018-09-24 $21.36 $21.36 $21.36 $21.36 $11.33 0
2018-09-21 $21.45 $21.45 $21.45 $21.45 $11.38 0
2018-09-20 $21.51 $21.51 $21.51 $21.51 $11.41 0
2018-09-19 $21.38 $21.38 $21.38 $21.38 $11.34 0
2018-09-18 $21.48 $21.48 $21.48 $21.48 $11.39 0
2018-09-17 $21.35 $21.35 $21.35 $21.35 $11.32 0
2018-09-14 $21.64 $21.64 $21.64 $21.64 $11.48 0
2018-09-13 $21.53 $21.53 $21.53 $21.53 $11.42 0
2018-09-12 $21.53 $21.53 $21.53 $21.53 $11.42 0
2018-09-11 $21.57 $21.57 $21.57 $21.57 $11.44 0
2018-09-10 $21.65 $21.65 $21.65 $21.65 $11.48 0
2018-09-07 $21.60 $21.60 $21.60 $21.60 $11.46 0
2018-09-06 $21.68 $21.68 $21.68 $21.68 $11.50 0
2018-09-05 $21.96 $21.96 $21.96 $21.96 $11.65 0
2018-09-04 $22.02 $22.02 $22.02 $22.02 $11.68 0
2018-08-31 $22.11 $22.11 $22.11 $22.11 $11.73 0
2018-08-30 $22.07 $22.07 $22.07 $22.07 $11.71 0
2018-08-29 $22.23 $22.23 $22.23 $22.23 $11.79 0
2018-08-28 $22.20 $22.20 $22.20 $22.20 $11.78 0
2018-08-27 $22.06 $22.06 $22.06 $22.06 $11.70 0
2018-08-24 $21.95 $21.95 $21.95 $21.95 $11.64 0
2018-08-23 $21.84 $21.84 $21.84 $21.84 $11.58 0
2018-08-22 $21.96 $21.96 $21.96 $21.96 $11.65 0
2018-08-21 $21.94 $21.94 $21.94 $21.94 $11.64 0
2018-08-20 $21.74 $21.74 $21.74 $21.74 $11.53 0
2018-08-17 $21.63 $21.63 $21.63 $21.63 $11.47 0
2018-08-16 $21.51 $21.51 $21.51 $21.51 $11.41 0
2018-08-15 $21.39 $21.39 $21.39 $21.39 $11.35 0
2018-08-14 $21.70 $21.70 $21.70 $21.70 $11.51 0
2018-08-13 $21.52 $21.52 $21.52 $21.52 $11.41 0
2018-08-10 $21.73 $21.73 $21.73 $21.73 $11.53 0
2018-08-09 $21.81 $21.81 $21.81 $21.81 $11.57 0
2018-08-08 $21.80 $21.80 $21.80 $21.80 $11.56 0
2018-08-07 $21.81 $21.81 $21.81 $21.81 $11.57 0
2018-08-06 $21.84 $21.84 $21.84 $21.84 $11.58 0
2018-08-03 $21.69 $21.69 $21.69 $21.69 $11.50 0
2018-08-02 $21.81 $21.81 $21.81 $21.81 $11.57 0
2018-08-01 $21.61 $21.61 $21.61 $21.61 $11.46 0
2018-07-31 $21.63 $21.63 $21.63 $21.63 $11.47 0
2018-07-30 $21.38 $21.38 $21.38 $21.38 $11.34 0
2018-07-27 $21.46 $21.46 $21.46 $21.46 $11.38 0
2018-07-26 $21.76 $21.76 $21.76 $21.76 $11.54 0
2018-07-25 $21.49 $21.49 $21.49 $21.49 $11.40 0
2018-07-24 $21.53 $21.53 $21.53 $21.53 $11.42 0
2018-07-23 $21.84 $21.84 $21.84 $21.84 $11.58 0
2018-07-20 $21.80 $21.80 $21.80 $21.80 $11.56 0
2018-07-19 $21.94 $21.94 $21.94 $21.94 $11.64 0
2018-07-18 $21.84 $21.84 $21.84 $21.84 $11.58 0
2018-07-17 $21.73 $21.73 $21.73 $21.73 $11.53 0
2018-07-16 $21.59 $21.59 $21.59 $21.59 $11.45 0
2018-07-13 $21.69 $21.69 $21.69 $21.69 $11.50 0
2018-07-12 $21.73 $21.73 $21.73 $21.73 $11.53 0
2018-07-11 $21.69 $21.69 $21.69 $21.69 $11.50 0
2018-07-10 $21.96 $21.96 $21.96 $21.96 $11.65 0
2018-07-09 $22.06 $22.06 $22.06 $22.06 $11.70 0
2018-07-06 $21.87 $21.87 $21.87 $21.87 $11.60 0
2018-07-05 $21.74 $21.74 $21.74 $21.74 $11.53 0
2018-07-03 $21.50 $21.50 $21.50 $21.50 $11.40 0
2018-07-02 $21.54 $21.54 $21.54 $21.54 $11.43 0
2018-06-29 $21.46 $21.46 $21.46 $21.46 $11.38 0
2018-06-28 $21.48 $21.48 $21.48 $21.48 $11.39 0
2018-06-27 $21.47 $21.47 $21.47 $21.47 $11.39 0
2018-06-26 $21.71 $21.71 $21.71 $21.71 $11.52 0
2018-06-25 $21.48 $21.48 $21.48 $21.48 $11.39 0
2018-06-22 $21.79 $21.79 $21.79 $21.79 $11.56 0
2018-06-21 $21.84 $21.84 $21.84 $21.84 $11.58 0
2018-06-20 $22.11 $22.11 $22.11 $22.11 $11.73 0
2018-06-19 $21.92 $21.92 $21.92 $21.92 $11.63 0
2018-06-18 $21.96 $21.96 $21.96 $21.96 $11.65 0
2018-06-15 $21.90 $21.90 $21.90 $21.90 $11.62 0
2018-06-14 $21.85 $21.85 $21.85 $21.85 $11.59 0
2018-06-13 $21.78 $21.78 $21.78 $21.78 $11.55 0
2018-06-12 $21.83 $21.83 $21.83 $21.83 $11.58 0
2018-06-11 $21.84 $21.84 $21.84 $21.84 $11.58 0
2018-06-08 $21.77 $21.77 $21.77 $21.77 $11.55 0
2018-06-07 $21.79 $21.79 $21.79 $21.79 $11.56 0
2018-06-06 $21.90 $21.90 $21.90 $21.90 $11.62 0
2018-06-05 $21.72 $21.72 $21.72 $21.72 $11.52 0
2018-06-04 $21.59 $21.59 $21.59 $21.59 $11.45 0
2018-06-01 $21.45 $21.45 $21.45 $21.45 $11.38 0
2018-05-31 $21.32 $21.32 $21.32 $21.32 $11.31 0
2018-05-30 $21.58 $21.58 $21.58 $21.58 $11.45 0
2018-05-29 $21.23 $21.23 $21.23 $21.23 $11.26 0
2018-05-25 $21.32 $21.32 $21.32 $21.32 $11.31 0
2018-05-24 $21.32 $21.32 $21.32 $21.32 $11.31 0
2018-05-23 $21.29 $21.29 $21.29 $21.29 $11.29 0
2018-05-22 $21.27 $21.27 $21.27 $21.27 $11.28 0
2018-05-21 $21.36 $21.36 $21.36 $21.36 $11.33 0
2018-05-18 $21.24 $21.24 $21.24 $21.24 $11.27 0
2018-05-17 $21.30 $21.30 $21.30 $21.30 $11.30 0
2018-05-16 $21.30 $21.30 $21.30 $21.30 $11.30 0
2018-05-15 $21.03 $21.03 $21.03 $21.03 $11.15 0
2018-05-14 $20.97 $20.97 $20.97 $20.97 $11.12 0
2018-05-11 $21.05 $21.05 $21.05 $21.05 $11.17 0
2018-05-10 $20.95 $20.95 $20.95 $20.95 $11.11 0
2018-05-09 $20.84 $20.84 $20.84 $20.84 $11.05 0
2018-05-08 $20.76 $20.76 $20.76 $20.76 $11.01 0
2018-05-07 $20.69 $20.69 $20.69 $20.69 $10.97 0
2018-05-04 $20.56 $20.56 $20.56 $20.56 $10.91 0
2018-05-03 $20.33 $20.33 $20.33 $20.33 $10.78 0
2018-05-02 $20.57 $20.57 $20.57 $20.57 $10.91 0
2018-05-01 $20.50 $20.50 $20.50 $20.50 $10.87 0
2018-04-30 $20.35 $20.35 $20.35 $20.35 $10.79 0
2018-04-27 $20.48 $20.48 $20.48 $20.48 $10.86 0
2018-04-26 $20.59 $20.59 $20.59 $20.59 $10.92 0
2018-04-25 $20.52 $20.52 $20.52 $20.52 $10.88 0
2018-04-24 $20.51 $20.51 $20.51 $20.51 $10.88 0
2018-04-23 $20.66 $20.66 $20.66 $20.66 $10.96 0
2018-04-20 $20.66 $20.66 $20.66 $20.66 $10.96 0
2018-04-19 $20.83 $20.83 $20.83 $20.83 $11.05 0
2018-04-18 $20.98 $20.98 $20.98 $20.98 $11.13 0
2018-04-17 $20.94 $20.94 $20.94 $20.94 $11.11 0
2018-04-16 $20.71 $20.71 $20.71 $20.71 $10.99 0
2018-04-13 $20.44 $20.44 $20.44 $20.44 $10.84 0
2018-04-12 $20.51 $20.51 $20.51 $20.51 $10.88 0
2018-04-11 $20.43 $20.43 $20.43 $20.43 $10.84 0
2018-04-10 $20.45 $20.45 $20.45 $20.45 $10.85 0
2018-04-09 $20.09 $20.09 $20.09 $20.09 $10.66 0
2018-04-06 $20.10 $20.10 $20.10 $20.10 $10.66 0
2018-04-05 $20.53 $20.53 $20.53 $20.53 $10.89 0
2018-04-04 $20.37 $20.37 $20.37 $20.37 $10.80 0
2018-04-03 $20.17 $20.17 $20.17 $20.17 $10.70 0
2018-04-02 $19.84 $19.84 $19.84 $19.84 $10.52 0
2018-03-29 $20.43 $20.43 $20.43 $20.43 $10.84 0
2018-03-28 $20.18 $20.18 $20.18 $20.18 $10.70 0
2018-03-27 $20.10 $20.10 $20.10 $20.10 $10.66 0
2018-03-26 $20.52 $20.52 $20.52 $20.52 $10.88 0
2018-03-23 $20.05 $20.05 $20.05 $20.05 $10.63 0
2018-03-22 $20.58 $20.58 $20.58 $20.58 $10.92 0
2018-03-21 $21.16 $21.16 $21.16 $21.16 $11.22 0
2018-03-20 $21.05 $21.05 $21.05 $21.05 $11.17 0
2018-03-19 $21.14 $21.14 $21.14 $21.14 $11.21 0
2018-03-16 $21.33 $21.33 $21.33 $21.33 $11.31 0
2018-03-15 $21.17 $21.17 $21.17 $21.17 $11.23 0
2018-03-14 $21.23 $21.23 $21.23 $21.23 $11.26 0
2018-03-13 $21.34 $21.34 $21.34 $21.34 $11.32 0
2018-03-12 $21.50 $21.50 $21.50 $21.50 $11.40 0
2018-03-09 $21.46 $21.46 $21.46 $21.46 $11.38 0
2018-03-08 $21.10 $21.10 $21.10 $21.10 $11.19 0
2018-03-07 $21.10 $21.10 $21.10 $21.10 $11.19 0
2018-03-06 $20.97 $20.97 $20.97 $20.97 $11.12 0
2018-03-05 $20.65 $20.65 $20.65 $20.65 $10.95 0
2018-03-02 $20.57 $20.57 $20.57 $20.57 $10.91 0
2018-03-01 $20.29 $20.29 $20.29 $20.29 $10.76 0
2018-02-28 $20.42 $20.42 $20.42 $20.42 $10.83 0
2018-02-27 $20.63 $20.63 $20.63 $20.63 $10.94 0
2018-02-26 $20.91 $20.91 $20.91 $20.91 $11.09 0
2018-02-23 $20.81 $20.81 $20.81 $20.81 $11.04 0
2018-02-22 $20.51 $20.51 $20.51 $20.51 $10.88 0
2018-02-21 $20.69 $20.69 $20.69 $20.69 $10.97 0
2018-02-20 $20.67 $20.67 $20.67 $20.67 $10.96 0
2018-02-16 $21.04 $21.04 $21.04 $21.04 $11.16 0
2018-02-15 $21.07 $21.07 $21.07 $21.07 $11.18 0
2018-02-14 $20.97 $20.97 $20.97 $20.97 $11.12 0
2018-02-13 $20.56 $20.56 $20.56 $20.56 $10.91 0
2018-02-12 $20.54 $20.54 $20.54 $20.54 $10.89 0
2018-02-09 $20.38 $20.38 $20.38 $20.38 $10.81 0
2018-02-08 $20.14 $20.14 $20.14 $20.14 $10.68 0
2018-02-07 $20.87 $20.87 $20.87 $20.87 $11.07 0
2018-02-06 $20.94 $20.94 $20.94 $20.94 $11.11 0
2018-02-05 $20.77 $20.77 $20.77 $20.77 $11.02 0
2018-02-02 $21.64 $21.64 $21.64 $21.64 $11.48 0
2018-02-01 $22.17 $22.17 $22.17 $22.17 $11.76 0
2018-01-31 $22.12 $22.12 $22.12 $22.12 $11.73 0
2018-01-30 $22.34 $22.34 $22.34 $22.34 $11.85 0
2018-01-29 $22.66 $22.66 $22.66 $22.66 $12.02 0
2018-01-26 $22.74 $22.74 $22.74 $22.74 $12.06 0
2018-01-25 $22.67 $22.67 $22.67 $22.67 $12.02 0
2018-01-24 $22.70 $22.70 $22.70 $22.70 $12.04 0
2018-01-23 $22.84 $22.84 $22.84 $22.84 $12.11 0
2018-01-22 $22.79 $22.79 $22.79 $22.79 $12.09 0
2018-01-19 $22.88 $22.88 $22.88 $22.88 $12.14 0
2018-01-18 $22.54 $22.54 $22.54 $22.54 $11.96 0
2018-01-17 $22.61 $22.61 $22.61 $22.61 $11.99 0
2018-01-16 $22.30 $22.30 $22.30 $22.30 $11.83 0
2018-01-12 $22.41 $22.41 $22.41 $22.41 $11.89 0
2018-01-11 $22.31 $22.31 $22.31 $22.31 $11.83 0
2018-01-10 $21.94 $21.94 $21.94 $21.94 $11.64 0
2018-01-09 $21.98 $21.98 $21.98 $21.98 $11.66 0
2018-01-08 $21.97 $21.97 $21.97 $21.97 $11.65 0
2018-01-05 $22.00 $22.00 $22.00 $22.00 $11.67 0
2018-01-04 $21.90 $21.90 $21.90 $21.90 $11.62 0
2018-01-03 $21.85 $21.85 $21.85 $21.85 $11.59 0
2018-01-02 $21.84 $21.84 $21.84 $21.84 $11.58 0
2017-12-29 $21.62 $21.62 $21.62 $21.62 $11.47 0
2017-12-28 $21.77 $21.77 $21.77 $21.77 $11.55 0
2017-12-27 $21.66 $21.66 $21.66 $21.66 $11.49 0
2017-12-26 $21.67 $21.67 $21.67 $21.67 $11.49 0
2017-12-22 $21.68 $21.68 $21.68 $21.68 $11.50 0
2017-12-21 $21.64 $21.64 $21.64 $21.64 $11.48 0
2017-12-20 $21.60 $21.60 $21.60 $21.60 $11.46 0
2017-12-19 $21.57 $21.57 $21.57 $21.57 $11.44 0
2017-12-18 $21.79 $21.79 $21.79 $21.79 $11.56 0
2017-12-15 $21.54 $21.54 $21.54 $21.54 $11.43 0
2017-12-14 $21.19 $21.19 $21.19 $21.19 $11.24 0
2017-12-13 $21.46 $21.46 $21.46 $21.46 $11.38 0
2017-12-12 $21.37 $21.37 $21.37 $21.37 $11.34 0
2017-12-11 $21.38 $21.38 $21.38 $21.38 $11.34 0
2017-12-08 $21.45 $21.45 $21.45 $21.45 $11.38 0
2017-12-07 $21.40 $21.40 $21.40 $21.40 $11.35 0
2017-12-06 $21.35 $21.35 $21.35 $21.35 $11.32 0
2017-12-05 $21.40 $21.40 $21.40 $21.40 $11.35 0
2017-12-04 $21.63 $21.63 $21.63 $21.63 $11.47 0
2017-12-01 $21.66 $21.66 $21.66 $21.66 $11.49 0
2017-11-30 $21.79 $21.79 $21.79 $21.79 $11.56 0
2017-11-29 $21.75 $21.75 $21.75 $21.75 $11.54 0
2017-11-28 $21.76 $21.76 $21.76 $21.76 $11.54 0
2017-11-27 $21.44 $21.44 $21.44 $21.44 $11.37 0
2017-11-24 $21.55 $21.55 $21.55 $21.55 $11.43 0
2017-11-22 $21.51 $21.51 $21.51 $21.51 $11.41 0
2017-11-21 $21.61 $21.61 $21.61 $21.61 $11.46 0
2017-11-20 $21.40 $21.40 $21.40 $21.40 $11.35 0
2017-11-17 $21.23 $21.23 $21.23 $21.23 $11.26 0
2017-11-16 $21.13 $21.13 $21.13 $21.13 $11.21 0
2017-11-15 $20.80 $20.80 $20.80 $20.80 $11.03 0
2017-11-14 $20.97 $20.97 $20.97 $20.97 $11.12 0
2017-11-13 $21.07 $21.07 $21.07 $21.07 $11.18 0
2017-11-10 $21.03 $21.03 $21.03 $21.03 $11.15 0
2017-11-09 $21.05 $21.05 $21.05 $21.05 $11.17 0
2017-11-08 $21.27 $21.27 $21.27 $21.27 $11.28 0
2017-11-07 $21.19 $21.19 $21.19 $21.19 $11.24 0
2017-11-06 $21.46 $21.46 $21.46 $21.46 $11.38 0
2017-11-03 $21.46 $21.46 $21.46 $21.46 $11.38 0
2017-11-02 $21.58 $21.58 $21.58 $21.58 $11.45 0
2017-11-01 $21.70 $21.70 $21.70 $21.70 $11.51 0
2017-10-31 $21.90 $21.90 $21.90 $21.90 $11.62 0
2017-10-30 $21.79 $21.79 $21.79 $21.79 $11.56 0
2017-10-27 $22.06 $22.06 $22.06 $22.06 $11.70 0
2017-10-26 $21.93 $21.93 $21.93 $21.93 $11.63 0
2017-10-25 $22.01 $22.01 $22.01 $22.01 $11.67 0
2017-10-24 $22.01 $22.01 $22.01 $22.01 $11.67 0
2017-10-23 $21.95 $21.95 $21.95 $21.95 $11.64 0
2017-10-20 $22.03 $22.03 $22.03 $22.03 $11.69 0
2017-10-19 $21.90 $21.90 $21.90 $21.90 $11.62 0
2017-10-18 $21.94 $21.94 $21.94 $21.94 $11.64 0
2017-10-17 $21.76 $21.76 $21.76 $21.76 $11.54 0
2017-10-16 $21.84 $21.84 $21.84 $21.84 $11.58 0
2017-10-13 $21.83 $21.83 $21.83 $21.83 $11.58 0
2017-10-12 $21.81 $21.81 $21.81 $21.81 $11.57 0
2017-10-11 $21.77 $21.77 $21.77 $21.77 $11.55 0
2017-10-10 $21.76 $21.76 $21.76 $21.76 $11.54 0
2017-10-09 $21.75 $21.75 $21.75 $21.75 $11.54 0
2017-10-06 $21.83 $21.83 $21.83 $21.83 $11.58 0
2017-10-05 $21.84 $21.84 $21.84 $21.84 $11.58 0
2017-10-04 $21.79 $21.79 $21.79 $21.79 $11.56 0
2017-10-03 $21.80 $21.80 $21.80 $21.80 $11.56 0
2017-10-02 $21.76 $21.76 $21.76 $21.76 $11.54 0
2017-09-29 $21.45 $21.45 $21.45 $21.45 $11.38 0
2017-09-28 $21.38 $21.38 $21.38 $21.38 $11.34 0
2017-09-27 $21.30 $21.30 $21.30 $21.30 $11.30 0
2017-09-26 $20.79 $20.79 $20.79 $20.79 $11.03 0
2017-09-25 $20.69 $20.69 $20.69 $20.69 $10.97 0
2017-09-22 $20.70 $20.70 $20.70 $20.70 $10.98 0
2017-09-21 $20.50 $20.50 $20.50 $20.50 $10.87 0
2017-09-20 $20.51 $20.51 $20.51 $20.51 $10.88 0
2017-09-19 $20.49 $20.49 $20.49 $20.49 $10.87 0
2017-09-18 $20.68 $20.68 $20.68 $20.68 $10.97 0
2017-09-15 $20.61 $20.61 $20.61 $20.61 $10.93 0
2017-09-14 $20.49 $20.49 $20.49 $20.49 $10.87 0
2017-09-13 $20.47 $20.47 $20.47 $20.47 $10.86 0
2017-09-12 $20.44 $20.44 $20.44 $20.44 $10.84 0
2017-09-11 $20.31 $20.31 $20.31 $20.31 $10.77 0
2017-09-08 $19.97 $19.97 $19.97 $19.97 $10.59 0
2017-09-07 $19.97 $19.97 $19.97 $19.97 $10.59 0
2017-09-06 $20.15 $20.15 $20.15 $20.15 $10.69 0
2017-09-05 $20.21 $20.21 $20.21 $20.21 $10.72 0
2017-09-01 $20.57 $20.57 $20.57 $20.57 $10.91 0
2017-08-31 $20.45 $20.45 $20.45 $20.45 $10.85 0
2017-08-30 $20.25 $20.25 $20.25 $20.25 $10.74 0
2017-08-29 $20.09 $20.09 $20.09 $20.09 $10.66 0
2017-08-28 $20.03 $20.03 $20.03 $20.03 $10.62 0
2017-08-25 $20.01 $20.01 $20.01 $20.01 $10.61 0
2017-08-24 $19.98 $19.98 $19.98 $19.98 $10.60 0
2017-08-23 $20.03 $20.03 $20.03 $20.03 $10.62 0
2017-08-22 $20.07 $20.07 $20.07 $20.07 $10.65 0
2017-08-21 $19.83 $19.83 $19.83 $19.83 $10.52 0
2017-08-18 $19.91 $19.91 $19.91 $19.91 $10.56 0
2017-08-17 $19.89 $19.89 $19.89 $19.89 $10.55 0
2017-08-16 $20.28 $20.28 $20.28 $20.28 $10.76 0
2017-08-15 $20.25 $20.25 $20.25 $20.25 $10.74 0
2017-08-14 $20.38 $20.38 $20.38 $20.38 $10.81 0
2017-08-11 $20.00 $20.00 $20.00 $20.00 $10.61 0
2017-08-10 $19.91 $19.91 $19.91 $19.91 $10.56 0
2017-08-09 $20.20 $20.20 $20.20 $20.20 $10.71 0
2017-08-08 $20.47 $20.47 $20.47 $20.47 $10.86 0
2017-08-07 $20.59 $20.59 $20.59 $20.59 $10.92 0
2017-08-04 $20.48 $20.48 $20.48 $20.48 $10.86 0
2017-08-03 $20.36 $20.36 $20.36 $20.36 $10.80 0
2017-08-02 $20.45 $20.45 $20.45 $20.45 $10.85 0
2017-08-01 $20.78 $20.78 $20.78 $20.78 $11.02 0
2017-07-31 $20.68 $20.68 $20.68 $20.68 $10.97 0
2017-07-28 $20.72 $20.72 $20.72 $20.72 $10.99 0
2017-07-27 $20.81 $20.81 $20.81 $20.81 $11.04 0
2017-07-26 $21.05 $21.05 $21.05 $21.05 $11.17 0
2017-07-25 $21.17 $21.17 $21.17 $21.17 $11.23 0
2017-07-24 $21.05 $21.05 $21.05 $21.05 $11.17 0
2017-07-21 $20.97 $20.97 $20.97 $20.97 $11.12 0
2017-07-20 $21.14 $21.14 $21.14 $21.14 $11.21 0
2017-07-19 $21.20 $21.20 $21.20 $21.20 $11.24 0
2017-07-18 $20.94 $20.94 $20.94 $20.94 $11.11 0
2017-07-17 $21.02 $21.02 $21.02 $21.02 $11.15 0
2017-07-14 $20.93 $20.93 $20.93 $20.93 $11.10 0
2017-07-13 $20.83 $20.83 $20.83 $20.83 $11.05 0
2017-07-12 $20.85 $20.85 $20.85 $20.85 $11.06 0
2017-07-11 $20.67 $20.67 $20.67 $20.67 $10.96 0
2017-07-10 $20.64 $20.64 $20.64 $20.64 $10.95 0
2017-07-07 $20.74 $20.74 $20.74 $20.74 $11.00 0
2017-07-06 $20.47 $20.47 $20.47 $20.47 $10.86 0
2017-07-05 $20.76 $20.76 $20.76 $20.76 $11.01 0
2017-07-03 $20.86 $20.86 $20.86 $20.86 $11.06 0
2017-06-30 $20.73 $20.73 $20.73 $20.73 $11.00 0
2017-06-29 $20.72 $20.72 $20.72 $20.72 $10.99 0
2017-06-28 $20.95 $20.95 $20.95 $20.95 $11.11 0
2017-06-27 $20.61 $20.61 $20.61 $20.61 $10.93 0
2017-06-26 $20.82 $20.82 $20.82 $20.82 $11.04 0
2017-06-23 $20.82 $20.82 $20.82 $20.82 $11.04 0
2017-06-22 $20.65 $20.65 $20.65 $20.65 $10.95 0
2017-06-21 $20.58 $20.58 $20.58 $20.58 $10.92 0
2017-06-20 $20.58 $20.58 $20.58 $20.58 $10.92 0
2017-06-19 $20.83 $20.83 $20.83 $20.83 $11.05 0
2017-06-16 $20.65 $20.65 $20.65 $20.65 $10.95 0
2017-06-15 $20.76 $20.76 $20.76 $20.76 $11.01 0
2017-06-14 $20.88 $20.88 $20.88 $20.88 $11.08 0
2017-06-13 $20.99 $20.99 $20.99 $20.99 $11.13 0
2017-06-12 $20.92 $20.92 $20.92 $20.92 $11.10 0
2017-06-09 $21.02 $21.02 $21.02 $21.02 $11.15 0
2017-06-08 $20.93 $20.93 $20.93 $20.93 $11.10 0
2017-06-07 $20.62 $20.62 $20.62 $20.62 $10.94 0
2017-06-06 $20.64 $20.64 $20.64 $20.64 $10.95 0
2017-06-05 $20.65 $20.65 $20.65 $20.65 $10.95 0
2017-06-02 $20.84 $20.84 $20.84 $20.84 $11.05 0
2017-06-01 $20.72 $20.72 $20.72 $20.72 $10.99 0
2017-05-31 $20.34 $20.34 $20.34 $20.34 $10.79 0
2017-05-30 $20.35 $20.35 $20.35 $20.35 $10.79 0
2017-05-26 $20.53 $20.53 $20.53 $20.53 $10.89 0
2017-05-25 $20.44 $20.44 $20.44 $20.44 $10.84 0
2017-05-24 $20.40 $20.40 $20.40 $20.40 $10.82 0
2017-05-23 $20.41 $20.41 $20.41 $20.41 $10.83 0
2017-05-22 $20.39 $20.39 $20.39 $20.39 $10.82 0
2017-05-19 $20.29 $20.29 $20.29 $20.29 $10.76 0
2017-05-18 $20.20 $20.20 $20.20 $20.20 $10.71 0
2017-05-17 $20.12 $20.12 $20.12 $20.12 $10.67 0
2017-05-16 $20.67 $20.67 $20.67 $20.67 $10.96 0
2017-05-15 $20.62 $20.62 $20.62 $20.62 $10.94 0
2017-05-12 $20.51 $20.51 $20.51 $20.51 $10.88 0
2017-05-11 $20.72 $20.72 $20.72 $20.72 $10.99 0
2017-05-10 $20.76 $20.76 $20.76 $20.76 $11.01 0
2017-05-09 $20.69 $20.69 $20.69 $20.69 $10.97 0
2017-05-08 $20.57 $20.57 $20.57 $20.57 $10.91 0
2017-05-05 $20.63 $20.63 $20.63 $20.63 $10.94 0
2017-05-04 $20.58 $20.58 $20.58 $20.58 $10.92 0
2017-05-03 $20.77 $20.77 $20.77 $20.77 $11.02 0
2017-05-02 $21.09 $21.09 $21.09 $21.09 $11.19 0
2017-05-01 $21.30 $21.30 $21.30 $21.30 $11.30 0
2017-04-28 $21.18 $21.18 $21.18 $21.18 $11.23 0
2017-04-27 $21.36 $21.36 $21.36 $21.36 $11.33 0
2017-04-26 $21.45 $21.45 $21.45 $21.45 $11.38 0
2017-04-25 $21.35 $21.35 $21.35 $21.35 $11.32 0
2017-04-24 $21.12 $21.12 $21.12 $21.12 $11.20 0
2017-04-21 $20.79 $20.79 $20.79 $20.79 $11.03 0
2017-04-20 $20.92 $20.92 $20.92 $20.92 $11.10 0
2017-04-19 $20.60 $20.60 $20.60 $20.60 $10.93 0
2017-04-18 $20.57 $20.57 $20.57 $20.57 $10.91 0
2017-04-17 $20.59 $20.59 $20.59 $20.59 $10.92 0
2017-04-13 $20.36 $20.36 $20.36 $20.36 $10.80 0
2017-04-12 $20.56 $20.56 $20.56 $20.56 $10.91 0
2017-04-11 $20.87 $20.87 $20.87 $20.87 $11.07 0
2017-04-10 $20.74 $20.74 $20.74 $20.74 $11.00 0
2017-04-07 $20.66 $20.66 $20.66 $20.66 $10.96 0
2017-04-06 $20.69 $20.69 $20.69 $20.69 $10.97 0
2017-04-05 $20.56 $20.56 $20.56 $20.56 $10.91 0
2017-04-04 $20.79 $20.79 $20.79 $20.79 $11.03 0
2017-04-03 $20.79 $20.79 $20.79 $20.79 $11.03 0
2017-03-31 $21.02 $21.02 $21.02 $21.02 $11.15 0
2017-03-30 $20.92 $20.92 $20.92 $20.92 $11.10 0
2017-03-29 $20.76 $20.76 $20.76 $20.76 $11.01 0
2017-03-28 $20.69 $20.69 $20.69 $20.69 $10.97 0
2017-03-27 $20.53 $20.53 $20.53 $20.53 $10.89 0
2017-03-24 $20.45 $20.45 $20.45 $20.45 $10.85 0
2017-03-23 $20.43 $20.43 $20.43 $20.43 $10.84 0
2017-03-22 $20.28 $20.28 $20.28 $20.28 $10.76 0
2017-03-21 $20.27 $20.27 $20.27 $20.27 $10.75 0
2017-03-20 $20.76 $20.76 $20.76 $20.76 $11.01 0
2017-03-17 $20.82 $20.82 $20.82 $20.82 $11.04 0
2017-03-16 $20.79 $20.79 $20.79 $20.79 $11.03 0
2017-03-15 $20.79 $20.79 $20.79 $20.79 $11.03 0
2017-03-14 $20.43 $20.43 $20.43 $20.43 $10.84 0
2017-03-13 $20.49 $20.49 $20.49 $20.49 $10.87 0
2017-03-10 $20.43 $20.43 $20.43 $20.43 $10.84 0
2017-03-09 $20.33 $20.33 $20.33 $20.33 $10.78 0
2017-03-08 $20.41 $20.41 $20.41 $20.41 $10.83 0
2017-03-07 $20.50 $20.50 $20.50 $20.50 $10.87 0
2017-03-06 $20.87 $20.87 $20.87 $20.87 $11.07 0
2017-03-03 $20.87 $20.87 $20.87 $20.87 $11.07 0
2017-03-02 $20.90 $20.90 $20.90 $20.90 $11.09 0
2017-03-01 $21.03 $21.03 $21.03 $21.03 $11.15 0
2017-02-28 $20.62 $20.62 $20.62 $20.62 $10.94 0
2017-02-27 $20.93 $20.93 $20.93 $20.93 $11.10 0
2017-02-24 $20.94 $20.94 $20.94 $20.94 $11.11 0
2017-02-23 $20.93 $20.93 $20.93 $20.93 $11.10 0
2017-02-22 $21.06 $21.06 $21.06 $21.06 $11.17 0
2017-02-21 $21.02 $21.02 $21.02 $21.02 $11.15 0
2017-02-17 $20.91 $20.91 $20.91 $20.91 $11.09 0
2017-02-16 $20.93 $20.93 $20.93 $20.93 $11.10 0
2017-02-15 $20.94 $20.94 $20.94 $20.94 $11.11 0
2017-02-14 $20.83 $20.83 $20.83 $20.83 $11.05 0
2017-02-13 $20.72 $20.72 $20.72 $20.72 $10.99 0
2017-02-10 $20.73 $20.73 $20.73 $20.73 $11.00 0
2017-02-09 $20.55 $20.55 $20.55 $20.55 $10.90 0
2017-02-08 $20.30 $20.30 $20.30 $20.30 $10.77 0
2017-02-07 $20.37 $20.37 $20.37 $20.37 $10.80 0
2017-02-06 $20.43 $20.43 $20.43 $20.43 $10.84 0
2017-02-03 $20.62 $20.62 $20.62 $20.62 $10.94 0
2017-02-02 $20.36 $20.36 $20.36 $20.36 $10.80 0
2017-02-01 $20.47 $20.47 $20.47 $20.47 $10.86 0
2017-01-31 $20.31 $20.31 $20.31 $20.31 $10.77 0
2017-01-30 $20.18 $20.18 $20.18 $20.18 $10.70 0
2017-01-27 $20.51 $20.51 $20.51 $20.51 $10.88 0
2017-01-26 $20.57 $20.57 $20.57 $20.57 $10.91 0
2017-01-25 $20.66 $20.66 $20.66 $20.66 $10.96 0
2017-01-24 $20.45 $20.45 $20.45 $20.45 $10.85 0
2017-01-23 $20.15 $20.15 $20.15 $20.15 $10.69 0
2017-01-20 $20.22 $20.22 $20.22 $20.22 $10.73 0
2017-01-19 $20.20 $20.20 $20.20 $20.20 $10.71 0
2017-01-18 $20.42 $20.42 $20.42 $20.42 $10.83 0
2017-01-17 $20.42 $20.42 $20.42 $20.42 $10.83 0
2017-01-13 $20.72 $20.72 $20.72 $20.72 $10.99 0
2017-01-12 $20.56 $20.56 $20.56 $20.56 $10.91 0
2017-01-11 $20.73 $20.73 $20.73 $20.73 $11.00 0
2017-01-10 $20.72 $20.72 $20.72 $20.72 $10.99 0
2017-01-09 $20.47 $20.47 $20.47 $20.47 $10.86 0
2017-01-06 $20.60 $20.60 $20.60 $20.60 $10.93 0
2017-01-05 $20.64 $20.64 $20.64 $20.64 $10.95 0
2017-01-04 $20.92 $20.92 $20.92 $20.92 $11.10 0
2017-01-03 $20.65 $20.65 $20.65 $20.65 $10.95 0
2016-12-30 $20.52 $20.52 $20.52 $20.52 $10.88 0
2016-12-29 $20.65 $20.65 $20.65 $20.65 $10.95 0
2016-12-28 $20.61 $20.61 $20.61 $20.61 $10.93 0
2016-12-27 $20.84 $20.84 $20.84 $20.84 $11.05 0
2016-12-23 $20.76 $20.76 $20.76 $20.76 $11.01 0
2016-12-22 $20.66 $20.66 $20.66 $20.66 $10.96 0
2016-12-21 $20.82 $20.82 $20.82 $20.82 $11.04 0
2016-12-20 $20.87 $20.87 $20.87 $20.87 $11.07 0
2016-12-19 $20.67 $20.67 $20.67 $20.67 $10.96 0
2016-12-16 $20.40 $20.40 $20.40 $20.40 $10.82 0
2016-12-15 $20.41 $20.41 $20.41 $20.41 $10.83 0
2016-12-14 $20.19 $20.19 $20.19 $20.19 $10.71 0
2016-12-13 $20.38 $20.38 $20.38 $20.38 $10.78 0
2016-12-12 $20.36 $20.36 $20.36 $20.36 $10.77 0
2016-12-09 $20.52 $20.52 $20.52 $20.52 $10.86 0
2016-12-08 $20.46 $20.46 $20.46 $20.46 $10.83 0
2016-12-07 $20.12 $20.12 $20.12 $20.12 $10.65 0
2016-12-06 $19.91 $19.91 $19.91 $19.91 $10.54 0
2016-12-05 $19.67 $19.67 $19.67 $19.67 $10.41 0
2016-12-02 $19.31 $19.31 $19.31 $19.31 $10.22 0
2016-12-01 $19.33 $19.33 $19.33 $19.33 $10.23 0
2016-11-30 $19.47 $19.47 $19.47 $19.47 $10.30 0
2016-11-29 $19.79 $19.79 $19.79 $19.79 $10.47 0
2016-11-28 $19.68 $19.68 $19.68 $19.68 $10.41 0
2016-11-25 $19.91 $19.91 $19.91 $19.91 $10.54 0
2016-11-23 $19.79 $19.79 $19.79 $19.79 $10.47 0
2016-11-22 $19.66 $19.66 $19.66 $19.66 $10.40 0
2016-11-21 $19.52 $19.52 $19.52 $19.52 $10.33 0
2016-11-18 $19.41 $19.41 $19.41 $19.41 $10.27 0
2016-11-17 $19.39 $19.39 $19.39 $19.39 $10.26 0
2016-11-16 $19.20 $19.20 $19.20 $19.20 $10.16 0
2016-11-15 $19.10 $19.10 $19.10 $19.10 $10.11 0
2016-11-14 $19.03 $19.03 $19.03 $19.03 $10.07 0
2016-11-11 $18.73 $18.73 $18.73 $18.73 $9.91 0
2016-11-10 $18.30 $18.30 $18.30 $18.30 $9.68 0
2016-11-09 $18.14 $18.14 $18.14 $18.14 $9.60 0
2016-11-08 $17.64 $17.64 $17.64 $17.64 $9.33 0
2016-11-07 $17.55 $17.55 $17.55 $17.55 $9.29 0
2016-11-04 $17.18 $17.18 $17.18 $17.18 $9.09 0
2016-11-03 $17.14 $17.14 $17.14 $17.14 $9.07 0
2016-11-02 $17.39 $17.39 $17.39 $17.39 $9.20 0
2016-11-01 $17.49 $17.49 $17.49 $17.49 $9.26 0
2016-10-31 $17.62 $17.62 $17.62 $17.62 $9.32 0
2016-10-28 $17.48 $17.48 $17.48 $17.48 $9.25 0
2016-10-27 $17.33 $17.33 $17.33 $17.33 $9.17 0
2016-10-26 $17.59 $17.59 $17.59 $17.59 $9.31 0
2016-10-25 $17.84 $17.84 $17.84 $17.84 $9.44 0
2016-10-24 $18.01 $18.01 $18.01 $18.01 $9.53 0
2016-10-21 $17.87 $17.87 $17.87 $17.87 $9.46 0
2016-10-20 $17.89 $17.89 $17.89 $17.89 $9.47 0
2016-10-19 $18.01 $18.01 $18.01 $18.01 $9.53 0
2016-10-18 $17.97 $17.97 $17.97 $17.97 $9.51 0
2016-10-17 $17.88 $17.88 $17.88 $17.88 $9.46 0
2016-10-14 $17.88 $17.88 $17.88 $17.88 $9.46 0
2016-10-13 $17.94 $17.94 $17.94 $17.94 $9.49 0
2016-10-12 $18.06 $18.06 $18.06 $18.06 $9.56 0
2016-10-11 $18.07 $18.07 $18.07 $18.07 $9.56 0
2016-10-10 $18.49 $18.49 $18.49 $18.49 $9.78 0
2016-10-07 $18.30 $18.30 $18.30 $18.30 $9.68 0
2016-10-06 $18.32 $18.32 $18.32 $18.32 $9.69 0
2016-10-05 $18.38 $18.38 $18.38 $18.38 $9.73 0
2016-10-04 $18.27 $18.27 $18.27 $18.27 $9.67 0
2016-10-03 $18.34 $18.34 $18.34 $18.34 $9.71 0
2016-09-30 $18.43 $18.43 $18.43 $18.43 $9.75 0
2016-09-29 $18.27 $18.27 $18.27 $18.27 $9.67 0
2016-09-28 $18.49 $18.49 $18.49 $18.49 $9.78 0
2016-09-27 $18.36 $18.36 $18.36 $18.36 $9.72 0
2016-09-26 $18.20 $18.20 $18.20 $18.20 $9.63 0
2016-09-23 $18.43 $18.43 $18.43 $18.43 $9.75 0
2016-09-22 $18.61 $18.61 $18.61 $18.61 $9.85 0
2016-09-21 $18.33 $18.33 $18.33 $18.33 $9.70 0
2016-09-20 $18.08 $18.08 $18.08 $18.08 $9.57 0
2016-09-19 $18.13 $18.13 $18.13 $18.13 $9.59 0
2016-09-16 $18.02 $18.02 $18.02 $18.02 $9.54 0
2016-09-15 $18.04 $18.04 $18.04 $18.04 $9.55 0
2016-09-14 $17.75 $17.75 $17.75 $17.75 $9.39 0
2016-09-13 $17.72 $17.72 $17.72 $17.72 $9.38 0
2016-09-12 $18.01 $18.01 $18.01 $18.01 $9.53 0
2016-09-09 $17.78 $17.78 $17.78 $17.78 $9.41 0
2016-09-08 $18.32 $18.32 $18.32 $18.32 $9.69 0
2016-09-07 $18.37 $18.37 $18.37 $18.37 $9.72 0
2016-09-06 $18.19 $18.19 $18.19 $18.19 $9.63 0
2016-09-02 $18.19 $18.19 $18.19 $18.19 $9.63 0
2016-09-01 $18.05 $18.05 $18.05 $18.05 $9.55 0
2016-08-31 $18.05 $18.05 $18.05 $18.05 $9.55 0
2016-08-30 $18.11 $18.11 $18.11 $18.11 $9.58 0
2016-08-29 $18.03 $18.03 $18.03 $18.03 $9.54 0
2016-08-26 $17.95 $17.95 $17.95 $17.95 $9.50 0
2016-08-25 $17.98 $17.98 $17.98 $17.98 $9.51 0
2016-08-24 $17.94 $17.94 $17.94 $17.94 $9.49 0
2016-08-23 $18.09 $18.09 $18.09 $18.09 $9.57 0
2016-08-22 $17.97 $17.97 $17.97 $17.97 $9.51 0
2016-08-19 $17.95 $17.95 $17.95 $17.95 $9.50 0
2016-08-18 $17.93 $17.93 $17.93 $17.93 $9.49 0
2016-08-17 $17.75 $17.75 $17.75 $17.75 $9.39 0
2016-08-16 $17.82 $17.82 $17.82 $17.82 $9.43 0
2016-08-15 $18.00 $18.00 $18.00 $18.00 $9.53 0
2016-08-12 $17.83 $17.83 $17.83 $17.83 $9.44 0
2016-08-11 $17.85 $17.85 $17.85 $17.85 $9.45 0
2016-08-10 $17.77 $17.77 $17.77 $17.77 $9.40 0
2016-08-09 $17.87 $17.87 $17.87 $17.87 $9.46 0
2016-08-08 $17.83 $17.83 $17.83 $17.83 $9.44 0
2016-08-05 $17.83 $17.83 $17.83 $17.83 $9.44 0
2016-08-04 $17.54 $17.54 $17.54 $17.54 $9.28 0
2016-08-03 $17.53 $17.53 $17.53 $17.53 $9.28 0
2016-08-02 $17.43 $17.43 $17.43 $17.43 $9.22 0
2016-08-01 $17.71 $17.71 $17.71 $17.71 $9.37 0
2016-07-29 $17.77 $17.77 $17.77 $17.77 $9.40 0
2016-07-28 $17.77 $17.77 $17.77 $17.77 $9.40 0
2016-07-27 $17.66 $17.66 $17.66 $17.66 $9.35 0
2016-07-26 $17.59 $17.59 $17.59 $17.59 $9.31 0
2016-07-25 $17.55 $17.55 $17.55 $17.55 $9.29 0
2016-07-22 $17.59 $17.59 $17.59 $17.59 $9.31 0
2016-07-21 $17.55 $17.55 $17.55 $17.55 $9.29 0
2016-07-20 $17.63 $17.63 $17.63 $17.63 $9.33 0
2016-07-19 $17.55 $17.55 $17.55 $17.55 $9.29 0
2016-07-18 $17.60 $17.60 $17.60 $17.60 $9.31 0
2016-07-15 $17.57 $17.57 $17.57 $17.57 $9.30 0
2016-07-14 $17.56 $17.56 $17.56 $17.56 $9.29 0
2016-07-13 $17.57 $17.57 $17.57 $17.57 $9.30 0
2016-07-12 $17.57 $17.57 $17.57 $17.57 $9.30 0
2016-07-11 $17.41 $17.41 $17.41 $17.41 $9.21 0
2016-07-08 $17.22 $17.22 $17.22 $17.22 $9.11 0
2016-07-07 $16.82 $16.82 $16.82 $16.82 $8.90 0
2016-07-06 $16.76 $16.76 $16.76 $16.76 $8.87 0
2016-07-05 $16.65 $16.65 $16.65 $16.65 $8.81 0
2016-07-01 $16.90 $16.90 $16.90 $16.90 $8.94 0
2016-06-30 $16.90 $16.90 $16.90 $16.90 $8.94 0
2016-06-29 $16.55 $16.55 $16.55 $16.55 $8.76 0
2016-06-28 $16.21 $16.21 $16.21 $16.21 $8.58 0
2016-06-27 $15.89 $15.89 $15.89 $15.89 $8.41 0
2016-06-24 $16.49 $16.49 $16.49 $16.49 $8.73 0
2016-06-23 $17.20 $17.20 $17.20 $17.20 $9.10 0
2016-06-22 $16.93 $16.93 $16.93 $16.93 $8.96 0
2016-06-21 $16.92 $16.92 $16.92 $16.92 $8.95 0
2016-06-20 $16.94 $16.94 $16.94 $16.94 $8.96 0
2016-06-17 $16.76 $16.76 $16.76 $16.76 $8.87 0
2016-06-16 $16.82 $16.82 $16.82 $16.82 $8.90 0
2016-06-15 $16.81 $16.81 $16.81 $16.81 $8.90 0
2016-06-14 $16.86 $16.86 $16.86 $16.86 $8.92 0
2016-06-13 $16.96 $16.96 $16.96 $16.96 $8.97 0
2016-06-10 $17.23 $17.23 $17.23 $17.23 $9.12 0
2016-06-09 $17.51 $17.51 $17.51 $17.51 $9.27 0
2016-06-08 $17.55 $17.55 $17.55 $17.55 $9.29 0
2016-06-07 $17.38 $17.38 $17.38 $17.38 $9.20 0
2016-06-06 $17.32 $17.32 $17.32 $17.32 $9.17 0
2016-06-03 $17.22 $17.22 $17.22 $17.22 $9.11 0
2016-06-02 $17.32 $17.32 $17.32 $17.32 $9.17 0
2016-06-01 $17.24 $17.24 $17.24 $17.24 $9.12 0
2016-05-31 $17.10 $17.10 $17.10 $17.10 $9.05 0
2016-05-27 $17.08 $17.08 $17.08 $17.08 $9.04 0
2016-05-26 $16.97 $16.97 $16.97 $16.97 $8.98 0
2016-05-25 $16.98 $16.98 $16.98 $16.98 $8.99 0
2016-05-24 $16.98 $16.98 $16.98 $16.98 $8.99 0
2016-05-23 $16.60 $16.60 $16.60 $16.60 $8.78 0
2016-05-20 $16.62 $16.62 $16.62 $16.62 $8.80 0
2016-05-19 $16.38 $16.38 $16.38 $16.38 $8.67 0
2016-05-18 $16.54 $16.54 $16.54 $16.54 $8.75 0
2016-05-17 $16.45 $16.45 $16.45 $16.45 $8.71 0
2016-05-16 $16.69 $16.69 $16.69 $16.69 $8.83 0
2016-05-13 $16.53 $16.53 $16.53 $16.53 $8.75 0
2016-05-12 $16.60 $16.60 $16.60 $16.60 $8.78 0
2016-05-11 $16.68 $16.68 $16.68 $16.68 $8.83 0
2016-05-10 $16.96 $16.96 $16.96 $16.96 $8.97 0
2016-05-09 $16.81 $16.81 $16.81 $16.81 $8.90 0
2016-05-06 $16.73 $16.73 $16.73 $16.73 $8.85 0
2016-05-05 $16.71 $16.71 $16.71 $16.71 $8.84 0
2016-05-04 $16.87 $16.87 $16.87 $16.87 $8.93 0
2016-05-03 $16.95 $16.95 $16.95 $16.95 $8.97 0
2016-05-02 $17.11 $17.11 $17.11 $17.11 $9.05 0
2016-04-29 $16.98 $16.98 $16.98 $16.98 $8.99 0
2016-04-28 $17.09 $17.09 $17.09 $17.09 $9.04 0
2016-04-27 $17.36 $17.36 $17.36 $17.36 $9.19 0
2016-04-26 $17.17 $17.17 $17.17 $17.17 $9.09 0
2016-04-25 $16.94 $16.94 $16.94 $16.94 $8.96 0
2016-04-22 $17.10 $17.10 $17.10 $17.10 $9.05 0
2016-04-21 $16.90 $16.90 $16.90 $16.90 $8.94 0
2016-04-20 $17.06 $17.06 $17.06 $17.06 $9.03 0
2016-04-19 $16.96 $16.96 $16.96 $16.96 $8.97 0
2016-04-18 $16.99 $16.99 $16.99 $16.99 $8.99 0
2016-04-15 $16.89 $16.89 $16.89 $16.89 $8.94 0
2016-04-14 $16.93 $16.93 $16.93 $16.93 $8.96 0
2016-04-13 $16.97 $16.97 $16.97 $16.97 $8.98 0
2016-04-12 $16.57 $16.57 $16.57 $16.57 $8.77 0
2016-04-11 $16.39 $16.39 $16.39 $16.39 $8.67 0
2016-04-08 $16.49 $16.49 $16.49 $16.49 $8.73 0
2016-04-07 $16.46 $16.46 $16.46 $16.46 $8.71 0
2016-04-06 $16.70 $16.70 $16.70 $16.70 $8.84 0
2016-04-05 $16.56 $16.56 $16.56 $16.56 $8.76 0
2016-04-04 $16.74 $16.74 $16.74 $16.74 $8.86 0
2016-04-01 $17.06 $17.06 $17.06 $17.06 $9.03 0
2016-03-31 $16.98 $16.98 $16.98 $16.98 $8.99 0
2016-03-30 $16.93 $16.93 $16.93 $16.93 $8.96 0
2016-03-29 $16.87 $16.87 $16.87 $16.87 $8.93 0
2016-03-28 $16.48 $16.48 $16.48 $16.48 $8.72 0
2016-03-24 $16.49 $16.49 $16.49 $16.49 $8.73 0
2016-03-23 $16.51 $16.51 $16.51 $16.51 $8.74 0
2016-03-22 $16.75 $16.75 $16.75 $16.75 $8.86 0
2016-03-21 $16.74 $16.74 $16.74 $16.74 $8.86 0
2016-03-18 $16.81 $16.81 $16.81 $16.81 $8.90 0
2016-03-17 $16.65 $16.65 $16.65 $16.65 $8.81 0
2016-03-16 $16.41 $16.41 $16.41 $16.41 $8.68 0
2016-03-15 $16.25 $16.25 $16.25 $16.25 $8.60 0
2016-03-14 $16.48 $16.48 $16.48 $16.48 $8.72 0
2016-03-11 $16.59 $16.59 $16.59 $16.59 $8.78 0
2016-03-10 $16.22 $16.22 $16.22 $16.22 $8.58 0
2016-03-09 $16.39 $16.39 $16.39 $16.39 $8.67 0
2016-03-08 $16.44 $16.44 $16.44 $16.44 $8.70 0
2016-03-07 $16.78 $16.78 $16.78 $16.78 $8.88 0
2016-03-04 $16.68 $16.68 $16.68 $16.68 $8.83 0
2016-03-03 $16.68 $16.68 $16.68 $16.68 $8.83 0
2016-03-02 $16.57 $16.57 $16.57 $16.57 $8.77 0
2016-03-01 $16.52 $16.52 $16.52 $16.52 $8.74 0
2016-02-29 $16.25 $16.25 $16.25 $16.25 $8.60 0
2016-02-26 $16.27 $16.27 $16.27 $16.27 $8.61 0
2016-02-25 $16.32 $16.32 $16.32 $16.32 $8.64 0
2016-02-24 $16.20 $16.20 $16.20 $16.20 $8.57 0
2016-02-23 $15.99 $15.99 $15.99 $15.99 $8.46 0
2016-02-22 $16.11 $16.11 $16.11 $16.11 $8.53 0
2016-02-19 $15.86 $15.86 $15.86 $15.86 $8.39 0
2016-02-18 $15.81 $15.81 $15.81 $15.81 $8.37 0
2016-02-17 $15.81 $15.81 $15.81 $15.81 $8.37 0
2016-02-16 $15.53 $15.53 $15.53 $15.53 $8.22 0
2016-02-12 $15.17 $15.17 $15.17 $15.17 $8.03 0
2016-02-11 $14.95 $14.95 $14.95 $14.95 $7.91 0
2016-02-10 $15.11 $15.11 $15.11 $15.11 $8.00 0
2016-02-09 $15.04 $15.04 $15.04 $15.04 $7.96 0
2016-02-08 $15.04 $15.04 $15.04 $15.04 $7.96 0
2016-02-05 $15.22 $15.22 $15.22 $15.22 $8.05 0
2016-02-04 $15.67 $15.67 $15.67 $15.67 $8.29 0
2016-02-03 $15.69 $15.69 $15.69 $15.69 $8.30 0
2016-02-02 $15.75 $15.75 $15.75 $15.75 $8.33 0
2016-02-01 $16.22 $16.22 $16.22 $16.22 $8.58 0
2016-01-29 $16.19 $16.19 $16.19 $16.19 $8.57 0
2016-01-28 $15.64 $15.64 $15.64 $15.64 $8.28 0
2016-01-27 $15.69 $15.69 $15.69 $15.69 $8.30 0
2016-01-26 $16.02 $16.02 $16.02 $16.02 $8.48 0
2016-01-25 $15.70 $15.70 $15.70 $15.70 $8.31 0
2016-01-22 $15.91 $15.91 $15.91 $15.91 $8.42 0
2016-01-21 $15.52 $15.52 $15.52 $15.52 $8.21 0
2016-01-20 $15.56 $15.56 $15.56 $15.56 $8.23 0
2016-01-19 $15.47 $15.47 $15.47 $15.47 $8.19 0
2016-01-15 $15.66 $15.66 $15.66 $15.66 $8.29 0
2016-01-14 $15.93 $15.93 $15.93 $15.93 $8.43 0
2016-01-13 $15.67 $15.67 $15.67 $15.67 $8.29 0
2016-01-12 $16.21 $16.21 $16.21 $16.21 $8.58 0
2016-01-11 $16.21 $16.21 $16.21 $16.21 $8.58 0
2016-01-08 $16.28 $16.28 $16.28 $16.28 $8.62 0
2016-01-07 $16.64 $16.64 $16.64 $16.64 $8.81 0
2016-01-06 $17.09 $17.09 $17.09 $17.09 $9.04 0
2016-01-05 $17.30 $17.30 $17.30 $17.30 $9.15 0
2016-01-04 $17.39 $17.39 $17.39 $17.39 $9.20 0
2015-12-31 $17.79 $17.79 $17.79 $17.79 $9.41 0
2015-12-30 $18.08 $18.08 $18.08 $18.08 $9.57 0
2015-12-29 $18.22 $18.22 $18.22 $18.22 $9.64 0
2015-12-28 $17.99 $17.99 $17.99 $17.99 $9.52 0
2015-12-24 $18.08 $18.08 $18.08 $18.08 $9.57 0
2015-12-23 $18.05 $18.05 $18.05 $18.05 $9.55 0
2015-12-22 $17.83 $17.83 $17.83 $17.83 $9.44 0
2015-12-21 $17.69 $17.69 $17.69 $17.69 $9.36 0
2015-12-18 $17.61 $17.61 $17.61 $17.61 $9.32 0
2015-12-17 $17.83 $17.83 $17.83 $17.83 $9.44 0
2015-12-16 $18.05 $18.05 $18.05 $18.05 $9.55 0
2015-12-15 $17.88 $17.88 $17.88 $17.88 $9.46 0
2015-12-14 $17.68 $17.68 $17.68 $17.68 $9.36 0
2015-12-11 $17.79 $17.79 $17.79 $17.79 $9.41 0
2015-12-10 $18.25 $18.25 $18.25 $18.25 $9.66 0
2015-12-09 $18.24 $18.24 $18.24 $18.24 $9.65 0
2015-12-08 $18.46 $18.46 $18.46 $18.46 $9.77 0
2015-12-07 $18.50 $18.50 $18.50 $18.50 $9.79 0
2015-12-04 $18.81 $18.81 $18.81 $18.81 $9.95 0
2015-12-03 $18.57 $18.57 $18.57 $18.57 $9.83 0
2015-12-02 $18.92 $18.92 $18.92 $18.92 $10.01 0
2015-12-01 $19.15 $19.15 $19.15 $19.15 $10.13 0
2015-11-30 $18.98 $18.98 $18.98 $18.98 $10.04 0
2015-11-27 $19.04 $19.04 $19.04 $19.04 $10.08 0
2015-11-25 $18.97 $18.97 $18.97 $18.97 $10.04 0
2015-11-24 $18.87 $18.87 $18.87 $18.87 $9.99 0
2015-11-23 $18.81 $18.81 $18.81 $18.81 $9.95 0
2015-11-20 $18.78 $18.78 $18.78 $18.78 $9.94 0
2015-11-19 $18.62 $18.62 $18.62 $18.62 $9.85 0
2015-11-18 $18.79 $18.79 $18.79 $18.79 $9.94 0
2015-11-17 $18.51 $18.51 $18.51 $18.51 $9.80 0
2015-11-16 $18.51 $18.51 $18.51 $18.51 $9.80 0
2015-11-13 $18.39 $18.39 $18.39 $18.39 $9.73 0
2015-11-12 $18.49 $18.49 $18.49 $18.49 $9.78 0
2015-11-11 $18.82 $18.82 $18.82 $18.82 $9.96 0
2015-11-10 $18.96 $18.96 $18.96 $18.96 $10.03 0
2015-11-09 $18.95 $18.95 $18.95 $18.95 $10.03 0
2015-11-06 $19.20 $19.20 $19.20 $19.20 $10.16 0
2015-11-05 $18.83 $18.83 $18.83 $18.83 $9.96 0
2015-11-04 $18.84 $18.84 $18.84 $18.84 $9.97 0
2015-11-03 $19.00 $19.00 $19.00 $19.00 $10.05 0
2015-11-02 $18.93 $18.93 $18.93 $18.93 $10.02 0
2015-10-30 $18.53 $18.53 $18.53 $18.53 $9.81 0
2015-10-29 $18.48 $18.48 $18.48 $18.48 $9.78 0
2015-10-28 $18.84 $18.84 $18.84 $18.84 $9.97 0
2015-10-27 $18.32 $18.32 $18.32 $18.32 $9.69 0
2015-10-26 $18.48 $18.48 $18.48 $18.48 $9.78 0
2015-10-23 $18.74 $18.74 $18.74 $18.74 $9.92 0
2015-10-22 $18.61 $18.61 $18.61 $18.61 $9.85 0
2015-10-21 $18.49 $18.49 $18.49 $18.49 $9.78 0
2015-10-20 $18.75 $18.75 $18.75 $18.75 $9.92 0
2015-10-19 $18.74 $18.74 $18.74 $18.74 $9.92 0
2015-10-16 $18.64 $18.64 $18.64 $18.64 $9.86 0
2015-10-15 $18.58 $18.58 $18.58 $18.58 $9.83 0
2015-10-14 $18.18 $18.18 $18.18 $18.18 $9.62 0
2015-10-13 $18.34 $18.34 $18.34 $18.34 $9.71 0
2015-10-12 $18.56 $18.56 $18.56 $18.56 $9.82 0
2015-10-09 $18.47 $18.47 $18.47 $18.47 $9.77 0
2015-10-08 $18.44 $18.44 $18.44 $18.44 $9.76 0
2015-10-07 $18.38 $18.38 $18.38 $18.38 $9.73 0
2015-10-06 $18.11 $18.11 $18.11 $18.11 $9.58 0
2015-10-05 $18.21 $18.21 $18.21 $18.21 $9.64 0
2015-10-02 $17.84 $17.84 $17.84 $17.84 $9.44 0
2015-10-01 $17.55 $17.55 $17.55 $17.55 $9.29 0
2015-09-30 $17.68 $17.68 $17.68 $17.68 $9.36 0
2015-09-29 $17.33 $17.33 $17.33 $17.33 $9.17 0
2015-09-28 $17.37 $17.37 $17.37 $17.37 $9.19 0
2015-09-25 $17.92 $17.92 $17.92 $17.92 $9.48 0
2015-09-24 $18.15 $18.15 $18.15 $18.15 $9.60 0
2015-09-23 $18.25 $18.25 $18.25 $18.25 $9.66 0
2015-09-22 $18.25 $18.25 $18.25 $18.25 $9.66 0
2015-09-21 $18.58 $18.58 $18.58 $18.58 $9.83 0
2015-09-18 $18.60 $18.60 $18.60 $18.60 $9.84 0
2015-09-17 $18.81 $18.81 $18.81 $18.81 $9.95 0
2015-09-16 $18.65 $18.65 $18.65 $18.65 $9.87 0
2015-09-15 $18.49 $18.49 $18.49 $18.49 $9.78 0
2015-09-14 $18.37 $18.37 $18.37 $18.37 $9.72 0
2015-09-11 $18.41 $18.41 $18.41 $18.41 $9.74 0
2015-09-10 $18.28 $18.28 $18.28 $18.28 $9.67 0
2015-09-09 $18.21 $18.21 $18.21 $18.21 $9.64 0
2015-09-08 $18.38 $18.38 $18.38 $18.38 $9.73 0
2015-09-04 $18.00 $18.00 $18.00 $18.00 $9.53 0
2015-09-03 $18.12 $18.12 $18.12 $18.12 $9.59 0
2015-09-02 $17.96 $17.96 $17.96 $17.96 $9.50 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.